31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 190900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 158221 |
| 3 | 20231107 | 190800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20231107 | 190700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20231107 | 190600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20231107 | 190500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20231107 | 190400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20231107 | 190300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20231107 | 190200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20231107 | 190100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20231107 | 190000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20231107 | 185900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20231107 | 185800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20231107 | 185700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20231107 | 185600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20231107 | 185500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20231107 | 185400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20231107 | 185300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20231107 | 185200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20231107 | 185100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20231107 | 185000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20231107 | 184900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20231107 | 184800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20231107 | 184700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20231107 | 184600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20231107 | 184500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20231107 | 184400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20231107 | 184300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20231107 | 184200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20231107 | 184100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20231107 | 184000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20231107 | 183900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 158221 |
| 33 | 20231107 | 183800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20231107 | 183700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20231107 | 183600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20231107 | 183500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20231107 | 183400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20231107 | 183300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20231107 | 183200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20231107 | 183100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20231107 | 183000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20231107 | 182900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20231107 | 182800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20231107 | 182700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20231107 | 182600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20231107 | 182500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20231107 | 182400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20231107 | 182300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20231107 | 182200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20231107 | 182100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20231107 | 182000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20231107 | 181900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20231107 | 181800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20231107 | 181700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20231107 | 181600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20231107 | 181500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20231107 | 181400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20231107 | 181300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20231107 | 181200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20231107 | 181100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20231107 | 181000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20231107 | 180900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 158221 |
| 63 | 20231107 | 180800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20231107 | 180700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20231107 | 180600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20231107 | 180500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20231107 | 180400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20231107 | 180300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20231107 | 180200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20231107 | 180100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20231107 | 180000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20231107 | 175900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20231107 | 175800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20231107 | 175700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20231107 | 175600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20231107 | 175500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20231107 | 175400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20231107 | 175300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20231107 | 175200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20231107 | 175100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20231107 | 175000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20231107 | 174900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20231107 | 174800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20231107 | 174700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20231107 | 174600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20231107 | 174500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20231107 | 174400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20231107 | 174300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20231107 | 174200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20231107 | 174100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20231107 | 174000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20231107 | 173900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 158221 |
| 93 | 20231107 | 173800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20231107 | 173700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20231107 | 173600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20231107 | 173500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20231107 | 173400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20231107 | 173300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20231107 | 173200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20231107 | 173100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20231107 | 173000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20231107 | 172900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20231107 | 172800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20231107 | 172700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20231107 | 172600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20231107 | 172500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20231107 | 172400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20231107 | 172300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20231107 | 172200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20231107 | 172100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20231107 | 172000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20231107 | 171900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20231107 | 171800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20231107 | 171700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20231107 | 171600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20231107 | 171500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20231107 | 171400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20231107 | 171300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20231107 | 171200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20231107 | 171100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20231107 | 171000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20231107 | 170900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 158221 |
| 123 | 20231107 | 170800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20231107 | 170700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20231107 | 170600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20231107 | 170500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20231107 | 170400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20231107 | 170300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20231107 | 170200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20231107 | 170100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20231107 | 170000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20231107 | 165900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20231107 | 165800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20231107 | 165700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20231107 | 165600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20231107 | 165500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20231107 | 165400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20231107 | 165300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20231107 | 165200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20231107 | 165100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20231107 | 165000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20231107 | 164900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20231107 | 164800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20231107 | 164700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20231107 | 164600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20231107 | 164500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20231107 | 164400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20231107 | 164300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20231107 | 164200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20231107 | 164100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20231107 | 164000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20231107 | 163900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 158221 |
| 153 | 20231107 | 163800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20231107 | 163700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20231107 | 163600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20231107 | 163500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20231107 | 163400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20231107 | 163300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20231107 | 163200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20231107 | 163100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20231107 | 163000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20231107 | 162900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20231107 | 162800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20231107 | 162700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20231107 | 162600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20231107 | 162500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20231107 | 162400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20231107 | 162300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20231107 | 162200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20231107 | 162100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20231107 | 162000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20231107 | 161900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20231107 | 161800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20231107 | 161700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20231107 | 161600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20231107 | 161500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20231107 | 161400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20231107 | 161300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20231107 | 161200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20231107 | 161100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20231107 | 161000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20231107 | 160900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 158221 |
| 183 | 20231107 | 160800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20231107 | 160700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20231107 | 160600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20231107 | 160500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20231107 | 160400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20231107 | 160300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20231107 | 160200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20231107 | 160100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20231107 | 160000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20231107 | 155900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20231107 | 155800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20231107 | 155700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20231107 | 155600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20231107 | 155500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20231107 | 155400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20231107 | 155300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20231107 | 155200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20231107 | 155100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20231107 | 155000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20231107 | 154900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20231107 | 154800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20231107 | 154700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20231107 | 154600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20231107 | 154500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20231107 | 154400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20231107 | 154300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20231107 | 154200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20231107 | 154100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20231107 | 154000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20231107 | 153900 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 158221 |
| 213 | 20231107 | 153800 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20231107 | 153700 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20231107 | 153600 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20231107 | 153500 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20231107 | 153400 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20231107 | 153300 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20231107 | 153200 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20231107 | 153100 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20231107 | 153000 | 12549783555 | 3480 | 3480 | 3480 | 3480 | 158221 |
| 222 | 20231107 | 152900 | 11999174475 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20231107 | 152800 | 11999174475 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20231107 | 152700 | 11999174475 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20231107 | 152600 | 11999174475 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20231107 | 152500 | 11999174475 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20231107 | 152400 | 11999174475 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20231107 | 152300 | 11999174475 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20231107 | 152200 | 11999174475 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20231107 | 152100 | 11999174475 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20231107 | 152000 | 11999174475 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20231107 | 151900 | 11999174475 | 3480 | 3450 | 3485 | 3440 | 118906 |
| 233 | 20231107 | 151800 | 11587491745 | 3440 | 3510 | 3520 | 3440 | 197170 |
| 234 | 20231107 | 151700 | 10902728710 | 3510 | 3495 | 3530 | 3475 | 245235 |
| 235 | 20231107 | 151600 | 10044046390 | 3500 | 3435 | 3500 | 3435 | 165708 |
| 236 | 20231107 | 151500 | 9469113760 | 3440 | 3440 | 3450 | 3435 | 33922 |
| 237 | 20231107 | 151400 | 9352364225 | 3440 | 3435 | 3450 | 3425 | 65012 |
| 238 | 20231107 | 151300 | 9128576345 | 3435 | 3420 | 3440 | 3415 | 25980 |
| 239 | 20231107 | 151200 | 9039490095 | 3415 | 3420 | 3425 | 3415 | 10683 |
| 240 | 20231107 | 151100 | 9002963445 | 3425 | 3425 | 3425 | 3415 | 11881 |
| 241 | 20231107 | 151000 | 8962316895 | 3425 | 3420 | 3425 | 3415 | 33590 |
| 242 | 20231107 | 150900 | 8847463730 | 3420 | 3410 | 3425 | 3405 | 12081 |
| 243 | 20231107 | 150800 | 8806238935 | 3410 | 3415 | 3415 | 3400 | 14263 |
| 244 | 20231107 | 150700 | 8757615950 | 3410 | 3420 | 3430 | 3410 | 24327 |
| 245 | 20231107 | 150600 | 8674391720 | 3420 | 3425 | 3425 | 3410 | 15371 |
| 246 | 20231107 | 150500 | 8621810840 | 3430 | 3410 | 3430 | 3400 | 14219 |
| 247 | 20231107 | 150400 | 8573229205 | 3410 | 3410 | 3410 | 3395 | 11330 |
| 248 | 20231107 | 150300 | 8534678190 | 3410 | 3405 | 3420 | 3395 | 35924 |
| 249 | 20231107 | 150200 | 8412422270 | 3400 | 3425 | 3425 | 3400 | 35288 |
| 250 | 20231107 | 150100 | 8292123695 | 3430 | 3440 | 3445 | 3415 | 71068 |
| 251 | 20231107 | 150000 | 8048046870 | 3445 | 3415 | 3445 | 3410 | 69031 |
| 252 | 20231107 | 145900 | 7811562945 | 3415 | 3390 | 3420 | 3390 | 42067 |
| 253 | 20231107 | 145800 | 7668156290 | 3385 | 3405 | 3410 | 3385 | 50107 |
| 254 | 20231107 | 145700 | 7497946720 | 3405 | 3415 | 3415 | 3390 | 64404 |
| 255 | 20231107 | 145600 | 7278372070 | 3410 | 3365 | 3415 | 3360 | 84776 |
| 256 | 20231107 | 145500 | 6990633405 | 3365 | 3360 | 3370 | 3360 | 4219 |
| 257 | 20231107 | 145400 | 6976438355 | 3360 | 3365 | 3370 | 3360 | 13709 |
| 258 | 20231107 | 145300 | 6930274290 | 3365 | 3355 | 3365 | 3355 | 8472 |
| 259 | 20231107 | 145200 | 6901808565 | 3355 | 3345 | 3355 | 3345 | 7324 |
| 260 | 20231107 | 145100 | 6877263955 | 3345 | 3350 | 3350 | 3340 | 9443 |
| 261 | 20231107 | 145000 | 6845663990 | 3345 | 3335 | 3350 | 3335 | 9204 |
| 262 | 20231107 | 144900 | 6814893035 | 3340 | 3340 | 3340 | 3340 | 978 |
| 263 | 20231107 | 144800 | 6811626515 | 3340 | 3335 | 3340 | 3335 | 5261 |
| 264 | 20231107 | 144700 | 6794075240 | 3335 | 3340 | 3340 | 3330 | 6045 |
| 265 | 20231107 | 144600 | 6773904595 | 3340 | 3335 | 3340 | 3330 | 3079 |
| 266 | 20231107 | 144500 | 6763636350 | 3335 | 3340 | 3340 | 3330 | 2143 |
| 267 | 20231107 | 144400 | 6756488160 | 3335 | 3345 | 3345 | 3335 | 8456 |
| 268 | 20231107 | 144300 | 6728264780 | 3340 | 3340 | 3345 | 3335 | 6730 |
| 269 | 20231107 | 144200 | 6705788705 | 3335 | 3340 | 3345 | 3335 | 8597 |
| 270 | 20231107 | 144100 | 6677062110 | 3340 | 3330 | 3350 | 3325 | 22701 |
| 271 | 20231107 | 144000 | 6601305330 | 3325 | 3325 | 3330 | 3325 | 2856 |
| 272 | 20231107 | 143900 | 6591799530 | 3330 | 3315 | 3330 | 3310 | 16876 |
| 273 | 20231107 | 143800 | 6535784645 | 3315 | 3310 | 3315 | 3305 | 229 |
| 274 | 20231107 | 143700 | 6535027040 | 3315 | 3315 | 3315 | 3305 | 5 |
| 275 | 20231107 | 143600 | 6535010475 | 3310 | 3310 | 3315 | 3310 | 566 |
| 276 | 20231107 | 143500 | 6533136980 | 3315 | 3315 | 3315 | 3305 | 1504 |
| 277 | 20231107 | 143400 | 6528159700 | 3310 | 3310 | 3315 | 3310 | 5471 |
| 278 | 20231107 | 143300 | 6510047705 | 3310 | 3305 | 3310 | 3305 | 1268 |
| 279 | 20231107 | 143200 | 6505850675 | 3305 | 3305 | 3305 | 3305 | 588 |
| 280 | 20231107 | 143100 | 6503907335 | 3305 | 3310 | 3310 | 3305 | 3650 |
| 281 | 20231107 | 143000 | 6491843965 | 3310 | 3305 | 3310 | 3305 | 794 |
| 282 | 20231107 | 142900 | 6489219270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20231107 | 142800 | 6489219270 | 3305 | 3305 | 3305 | 3305 | 3427 |
| 284 | 20231107 | 142700 | 6477893035 | 3305 | 3300 | 3305 | 3290 | 849 |
| 285 | 20231107 | 142600 | 6475095155 | 3305 | 3295 | 3305 | 3295 | 4132 |
| 286 | 20231107 | 142500 | 6461477995 | 3295 | 3295 | 3295 | 3295 | 1760 |
| 287 | 20231107 | 142400 | 6455678795 | 3300 | 3300 | 3300 | 3300 | 802 |
| 288 | 20231107 | 142300 | 6453032195 | 3295 | 3300 | 3300 | 3295 | 5733 |
| 289 | 20231107 | 142200 | 6434113315 | 3300 | 3305 | 3305 | 3300 | 1383 |
| 290 | 20231107 | 142100 | 6429544000 | 3305 | 3300 | 3305 | 3295 | 28 |
| 291 | 20231107 | 142000 | 6429451675 | 3295 | 3310 | 3310 | 3295 | 10141 |
| 292 | 20231107 | 141900 | 6395985120 | 3310 | 3295 | 3310 | 3290 | 2263 |
| 293 | 20231107 | 141800 | 6388539700 | 3310 | 3295 | 3310 | 3295 | 2594 |
| 294 | 20231107 | 141700 | 6379983745 | 3305 | 3305 | 3305 | 3305 | 500 |
| 295 | 20231107 | 141600 | 6378331245 | 3305 | 3305 | 3305 | 3305 | 2 |
| 296 | 20231107 | 141500 | 6378324635 | 3300 | 3305 | 3305 | 3300 | 1856 |
| 297 | 20231107 | 141400 | 6372199080 | 3305 | 3300 | 3305 | 3295 | 567 |
| 298 | 20231107 | 141300 | 6370329890 | 3300 | 3300 | 3305 | 3300 | 141 |
| 299 | 20231107 | 141200 | 6369864540 | 3305 | 3305 | 3305 | 3305 | 12 |
| 300 | 20231107 | 141100 | 6369824880 | 3300 | 3305 | 3310 | 3300 | 31 |
| 301 | 20231107 | 141000 | 6369722305 | 3310 | 3305 | 3310 | 3300 | 99 |
| 302 | 20231107 | 140900 | 6369395110 | 3305 | 3305 | 3305 | 3305 | 13 |
| 303 | 20231107 | 140800 | 6369352145 | 3310 | 3300 | 3310 | 3300 | 946 |
| 304 | 20231107 | 140700 | 6366230290 | 3310 | 3300 | 3310 | 3300 | 831 |
| 305 | 20231107 | 140600 | 6363487970 | 3315 | 3310 | 3315 | 3310 | 1202 |
| 306 | 20231107 | 140500 | 6359509320 | 3315 | 3310 | 3315 | 3310 | 713 |
| 307 | 20231107 | 140400 | 6357149255 | 3310 | 3310 | 3310 | 3310 | 179 |
| 308 | 20231107 | 140300 | 6356556765 | 3310 | 3310 | 3310 | 3310 | 300 |
| 309 | 20231107 | 140200 | 6355563765 | 3310 | 3310 | 3310 | 3300 | 8480 |
| 310 | 20231107 | 140100 | 6327566175 | 3315 | 3320 | 3320 | 3310 | 3617 |
| 311 | 20231107 | 140000 | 6315590685 | 3320 | 3320 | 3320 | 3315 | 4297 |
| 312 | 20231107 | 135900 | 6301326295 | 3320 | 3315 | 3320 | 3310 | 331 |
| 313 | 20231107 | 135800 | 6300228830 | 3315 | 3310 | 3315 | 3310 | 986 |
| 314 | 20231107 | 135700 | 6296960265 | 3310 | 3315 | 3315 | 3310 | 326 |
| 315 | 20231107 | 135600 | 6295880960 | 3315 | 3310 | 3315 | 3310 | 7182 |
| 316 | 20231107 | 135500 | 6272105370 | 3310 | 3305 | 3310 | 3300 | 1896 |
| 317 | 20231107 | 135400 | 6265839090 | 3310 | 3305 | 3310 | 3305 | 37 |
| 318 | 20231107 | 135300 | 6265716795 | 3305 | 3305 | 3305 | 3300 | 1974 |
| 319 | 20231107 | 135200 | 6259193225 | 3305 | 3310 | 3310 | 3305 | 3536 |
| 320 | 20231107 | 135100 | 6247506720 | 3310 | 3305 | 3310 | 3305 | 1301 |
| 321 | 20231107 | 135000 | 6243206905 | 3305 | 3305 | 3310 | 3305 | 2064 |
| 322 | 20231107 | 134900 | 6236385370 | 3305 | 3310 | 3310 | 3305 | 303 |
| 323 | 20231107 | 134800 | 6235383920 | 3305 | 3305 | 3310 | 3305 | 675 |
| 324 | 20231107 | 134700 | 6233150765 | 3305 | 3305 | 3305 | 3300 | 1617 |
| 325 | 20231107 | 134600 | 6227813085 | 3310 | 3305 | 3315 | 3300 | 4365 |
| 326 | 20231107 | 134500 | 6213396985 | 3300 | 3315 | 3315 | 3300 | 1786 |
| 327 | 20231107 | 134400 | 6207495805 | 3315 | 3295 | 3315 | 3295 | 12550 |
| 328 | 20231107 | 134300 | 6166077365 | 3295 | 3295 | 3295 | 3285 | 1110 |
| 329 | 20231107 | 134200 | 6162421690 | 3295 | 3290 | 3295 | 3290 | 2927 |
| 330 | 20231107 | 134100 | 6152790070 | 3290 | 3290 | 3290 | 3290 | 269 |
| 331 | 20231107 | 134000 | 6151905060 | 3290 | 3290 | 3290 | 3290 | 1484 |
| 332 | 20231107 | 133900 | 6147022700 | 3290 | 3295 | 3295 | 3285 | 1994 |
| 333 | 20231107 | 133800 | 6140458205 | 3290 | 3290 | 3295 | 3285 | 3271 |
| 334 | 20231107 | 133700 | 6129698560 | 3290 | 3290 | 3290 | 3290 | 2723 |
| 335 | 20231107 | 133600 | 6120739890 | 3290 | 3275 | 3290 | 3275 | 2359 |
| 336 | 20231107 | 133500 | 6112994305 | 3280 | 3275 | 3280 | 3270 | 13 |
| 337 | 20231107 | 133400 | 6112951735 | 3275 | 3270 | 3275 | 3270 | 256 |
| 338 | 20231107 | 133300 | 6112113835 | 3270 | 3275 | 3275 | 3270 | 2 |
| 339 | 20231107 | 133200 | 6112107290 | 3265 | 3265 | 3275 | 3265 | 201 |
| 340 | 20231107 | 133100 | 6111451015 | 3275 | 3270 | 3280 | 3265 | 4005 |
| 341 | 20231107 | 133000 | 6098338895 | 3270 | 3275 | 3275 | 3260 | 561 |
| 342 | 20231107 | 132900 | 6096508810 | 3275 | 3270 | 3275 | 3260 | 7039 |
| 343 | 20231107 | 132800 | 6073532610 | 3270 | 3270 | 3270 | 3260 | 397 |
| 344 | 20231107 | 132700 | 6072236960 | 3270 | 3270 | 3270 | 3270 | 1 |
| 345 | 20231107 | 132600 | 6072233690 | 3260 | 3270 | 3275 | 3260 | 6947 |
| 346 | 20231107 | 132500 | 6049561960 | 3275 | 3275 | 3275 | 3275 | 10 |
| 347 | 20231107 | 132400 | 6049529210 | 3275 | 3270 | 3275 | 3270 | 112 |
| 348 | 20231107 | 132300 | 6049162965 | 3270 | 3265 | 3270 | 3255 | 90 |
| 349 | 20231107 | 132200 | 6048869120 | 3255 | 3260 | 3260 | 3255 | 2540 |
| 350 | 20231107 | 132100 | 6040592500 | 3260 | 3260 | 3260 | 3255 | 417 |
| 351 | 20231107 | 132000 | 6039235125 | 3260 | 3260 | 3260 | 3255 | 508 |
| 352 | 20231107 | 131900 | 6037581345 | 3255 | 3260 | 3260 | 3255 | 4667 |
| 353 | 20231107 | 131800 | 6022371335 | 3260 | 3265 | 3265 | 3260 | 122 |
| 354 | 20231107 | 131700 | 6021973505 | 3265 | 3260 | 3270 | 3260 | 1900 |
| 355 | 20231107 | 131600 | 6015773790 | 3260 | 3265 | 3270 | 3260 | 77 |
| 356 | 20231107 | 131500 | 6015522405 | 3260 | 3265 | 3270 | 3260 | 2226 |
| 357 | 20231107 | 131400 | 6008261145 | 3275 | 3270 | 3275 | 3260 | 132 |
| 358 | 20231107 | 131300 | 6007829310 | 3260 | 3260 | 3260 | 3260 | 539 |
| 359 | 20231107 | 131200 | 6006072170 | 3260 | 3260 | 3260 | 3260 | 0 |
| 360 | 20231107 | 131100 | 6006072170 | 3260 | 3265 | 3270 | 3260 | 3264 |
| 361 | 20231107 | 131000 | 5995420845 | 3270 | 3270 | 3270 | 3270 | 100 |
| 362 | 20231107 | 130900 | 5995093845 | 3270 | 3265 | 3270 | 3265 | 240 |
| 363 | 20231107 | 130800 | 5994309245 | 3270 | 3270 | 3270 | 3270 | 117 |
| 364 | 20231107 | 130700 | 5993926655 | 3260 | 3265 | 3265 | 3260 | 2283 |
| 365 | 20231107 | 130600 | 5986479535 | 3265 | 3265 | 3270 | 3260 | 1014 |
| 366 | 20231107 | 130500 | 5983169850 | 3265 | 3270 | 3270 | 3265 | 345 |
| 367 | 20231107 | 130400 | 5982043420 | 3265 | 3265 | 3265 | 3260 | 941 |
| 368 | 20231107 | 130300 | 5978972425 | 3270 | 3265 | 3270 | 3265 | 2321 |
| 369 | 20231107 | 130200 | 5971394300 | 3265 | 3265 | 3265 | 3265 | 195 |
| 370 | 20231107 | 130100 | 5970757625 | 3265 | 3270 | 3270 | 3265 | 92 |
| 371 | 20231107 | 130000 | 5970457230 | 3265 | 3270 | 3270 | 3265 | 644 |
| 372 | 20231107 | 125900 | 5968351550 | 3270 | 3265 | 3270 | 3265 | 524 |
| 373 | 20231107 | 125800 | 5966638090 | 3270 | 3270 | 3270 | 3270 | 791 |
| 374 | 20231107 | 125700 | 5964051520 | 3270 | 3275 | 3275 | 3270 | 827 |
| 375 | 20231107 | 125600 | 5961345460 | 3275 | 3285 | 3285 | 3275 | 1598 |
| 376 | 20231107 | 125500 | 5956109695 | 3285 | 3285 | 3290 | 3280 | 3741 |
| 377 | 20231107 | 125400 | 5943825665 | 3285 | 3280 | 3285 | 3280 | 939 |
| 378 | 20231107 | 125300 | 5940745680 | 3280 | 3275 | 3280 | 3275 | 1752 |
| 379 | 20231107 | 125200 | 5935007860 | 3275 | 3270 | 3275 | 3270 | 238 |
| 380 | 20231107 | 125100 | 5934229300 | 3270 | 3265 | 3270 | 3265 | 2135 |
| 381 | 20231107 | 125000 | 5927258520 | 3260 | 3260 | 3260 | 3260 | 1966 |
| 382 | 20231107 | 124900 | 5920849360 | 3260 | 3260 | 3260 | 3260 | 1267 |
| 383 | 20231107 | 124800 | 5916718940 | 3260 | 3255 | 3260 | 3255 | 205 |
| 384 | 20231107 | 124700 | 5916050665 | 3265 | 3255 | 3265 | 3255 | 3 |
| 385 | 20231107 | 124600 | 5916040890 | 3265 | 3250 | 3265 | 3245 | 6053 |
| 386 | 20231107 | 124500 | 5896362240 | 3255 | 3255 | 3255 | 3255 | 398 |
| 387 | 20231107 | 124400 | 5895066750 | 3255 | 3255 | 3255 | 3255 | 464 |
| 388 | 20231107 | 124300 | 5893556430 | 3255 | 3255 | 3255 | 3250 | 405 |
| 389 | 20231107 | 124200 | 5892238160 | 3255 | 3265 | 3265 | 3255 | 2201 |
| 390 | 20231107 | 124100 | 5885073720 | 3265 | 3260 | 3265 | 3260 | 8798 |
| 391 | 20231107 | 124000 | 5856392235 | 3265 | 3275 | 3275 | 3265 | 1042 |
| 392 | 20231107 | 123900 | 5852985905 | 3265 | 3275 | 3275 | 3265 | 633 |
| 393 | 20231107 | 123800 | 5850912845 | 3275 | 3275 | 3280 | 3260 | 3345 |
| 394 | 20231107 | 123700 | 5839969035 | 3275 | 3275 | 3280 | 3270 | 5085 |
| 395 | 20231107 | 123600 | 5823323405 | 3280 | 3275 | 3280 | 3275 | 636 |
| 396 | 20231107 | 123500 | 5821240450 | 3275 | 3270 | 3275 | 3270 | 1835 |
| 397 | 20231107 | 123400 | 5815234580 | 3270 | 3260 | 3270 | 3250 | 4716 |
| 398 | 20231107 | 123300 | 5799872190 | 3260 | 3270 | 3270 | 3260 | 750 |
| 399 | 20231107 | 123200 | 5797423670 | 3255 | 3260 | 3270 | 3250 | 3710 |
| 400 | 20231107 | 123100 | 5785311545 | 3270 | 3265 | 3270 | 3260 | 3464 |
| 401 | 20231107 | 123000 | 5774011980 | 3275 | 3270 | 3275 | 3270 | 457 |
| 402 | 20231107 | 122900 | 5772517580 | 3275 | 3260 | 3275 | 3260 | 993 |
| 403 | 20231107 | 122800 | 5769280385 | 3260 | 3260 | 3260 | 3250 | 1458 |
| 404 | 20231107 | 122700 | 5764533890 | 3260 | 3265 | 3275 | 3260 | 2769 |
| 405 | 20231107 | 122600 | 5755503855 | 3275 | 3270 | 3275 | 3265 | 157 |
| 406 | 20231107 | 122500 | 5754990600 | 3270 | 3260 | 3275 | 3260 | 1255 |
| 407 | 20231107 | 122400 | 5750898685 | 3255 | 3255 | 3255 | 3255 | 2176 |
| 408 | 20231107 | 122300 | 5743815805 | 3255 | 3260 | 3260 | 3245 | 2648 |
| 409 | 20231107 | 122200 | 5735221530 | 3260 | 3250 | 3260 | 3245 | 4208 |
| 410 | 20231107 | 122100 | 5721557920 | 3250 | 3255 | 3260 | 3245 | 7050 |
| 411 | 20231107 | 122000 | 5698644915 | 3260 | 3275 | 3275 | 3260 | 2511 |
| 412 | 20231107 | 121900 | 5690442530 | 3275 | 3275 | 3275 | 3275 | 4804 |
| 413 | 20231107 | 121800 | 5674709430 | 3275 | 3255 | 3275 | 3250 | 5591 |
| 414 | 20231107 | 121700 | 5656503425 | 3255 | 3265 | 3265 | 3250 | 14741 |
| 415 | 20231107 | 121600 | 5608551260 | 3265 | 3260 | 3270 | 3255 | 3650 |
| 416 | 20231107 | 121500 | 5596652455 | 3275 | 3265 | 3275 | 3260 | 5946 |
| 417 | 20231107 | 121400 | 5577249575 | 3270 | 3270 | 3275 | 3265 | 777 |
| 418 | 20231107 | 121300 | 5574709710 | 3270 | 3265 | 3270 | 3260 | 4401 |
| 419 | 20231107 | 121200 | 5560341445 | 3265 | 3280 | 3280 | 3265 | 2978 |
| 420 | 20231107 | 121100 | 5550615445 | 3280 | 3275 | 3285 | 3265 | 2618 |
| 421 | 20231107 | 121000 | 5542047465 | 3290 | 3275 | 3290 | 3270 | 3046 |
| 422 | 20231107 | 120900 | 5532069400 | 3265 | 3260 | 3275 | 3260 | 11064 |
| 423 | 20231107 | 120800 | 5495948170 | 3260 | 3275 | 3280 | 3260 | 21426 |
| 424 | 20231107 | 120700 | 5425890105 | 3275 | 3280 | 3285 | 3275 | 3156 |
| 425 | 20231107 | 120600 | 5415548550 | 3285 | 3280 | 3285 | 3275 | 1542 |
| 426 | 20231107 | 120500 | 5410488255 | 3290 | 3275 | 3290 | 3275 | 3526 |
| 427 | 20231107 | 120400 | 5398931525 | 3275 | 3290 | 3290 | 3275 | 5719 |
| 428 | 20231107 | 120300 | 5380153680 | 3290 | 3275 | 3295 | 3275 | 10255 |
| 429 | 20231107 | 120200 | 5346410580 | 3275 | 3285 | 3290 | 3275 | 11942 |
| 430 | 20231107 | 120100 | 5307222320 | 3285 | 3290 | 3290 | 3285 | 2851 |
| 431 | 20231107 | 120000 | 5297856285 | 3290 | 3295 | 3295 | 3285 | 23932 |
| 432 | 20231107 | 115900 | 5219185865 | 3295 | 3295 | 3295 | 3290 | 1524 |
| 433 | 20231107 | 115800 | 5214164625 | 3295 | 3310 | 3320 | 3295 | 30156 |
| 434 | 20231107 | 115700 | 5114567455 | 3310 | 3320 | 3320 | 3310 | 13459 |
| 435 | 20231107 | 115600 | 5069974755 | 3330 | 3325 | 3330 | 3320 | 5341 |
| 436 | 20231107 | 115500 | 5052241600 | 3325 | 3320 | 3330 | 3320 | 1999 |
| 437 | 20231107 | 115400 | 5045594340 | 3320 | 3325 | 3325 | 3320 | 3163 |
| 438 | 20231107 | 115300 | 5035088865 | 3325 | 3330 | 3335 | 3325 | 2863 |
| 439 | 20231107 | 115200 | 5025556820 | 3330 | 3335 | 3335 | 3320 | 301 |
| 440 | 20231107 | 115100 | 5024553850 | 3335 | 3320 | 3335 | 3320 | 1657 |
| 441 | 20231107 | 115000 | 5019043550 | 3335 | 3335 | 3335 | 3335 | 0 |
| 442 | 20231107 | 114900 | 5019043550 | 3335 | 3320 | 3335 | 3320 | 1444 |
| 443 | 20231107 | 114800 | 5014249035 | 3320 | 3340 | 3340 | 3320 | 6172 |
| 444 | 20231107 | 114700 | 4993732725 | 3335 | 3335 | 3335 | 3335 | 422 |
| 445 | 20231107 | 114600 | 4992325355 | 3335 | 3325 | 3335 | 3320 | 1018 |
| 446 | 20231107 | 114500 | 4988940420 | 3320 | 3325 | 3330 | 3320 | 8233 |
| 447 | 20231107 | 114400 | 4961606485 | 3320 | 3325 | 3330 | 3320 | 8115 |
| 448 | 20231107 | 114300 | 4934636760 | 3330 | 3330 | 3335 | 3330 | 1847 |
| 449 | 20231107 | 114200 | 4928486100 | 3335 | 3340 | 3345 | 3335 | 658 |
| 450 | 20231107 | 114100 | 4926288560 | 3340 | 3340 | 3340 | 3340 | 1017 |
| 451 | 20231107 | 114000 | 4922891780 | 3340 | 3325 | 3340 | 3325 | 772 |
| 452 | 20231107 | 113900 | 4920313315 | 3335 | 3325 | 3340 | 3325 | 137 |
| 453 | 20231107 | 113800 | 4919856230 | 3325 | 3340 | 3340 | 3320 | 2617 |
| 454 | 20231107 | 113700 | 4911152460 | 3335 | 3325 | 3335 | 3325 | 3593 |
| 455 | 20231107 | 113600 | 4899202270 | 3325 | 3340 | 3340 | 3325 | 4597 |
| 456 | 20231107 | 113500 | 4883907795 | 3325 | 3340 | 3340 | 3325 | 5694 |
| 457 | 20231107 | 113400 | 4864946495 | 3345 | 3335 | 3345 | 3335 | 4502 |
| 458 | 20231107 | 113300 | 4849928365 | 3345 | 3345 | 3345 | 3330 | 5296 |
| 459 | 20231107 | 113200 | 4832264175 | 3335 | 3345 | 3345 | 3335 | 24264 |
| 460 | 20231107 | 113100 | 4751230725 | 3345 | 3345 | 3360 | 3340 | 4749 |
| 461 | 20231107 | 113000 | 4735363200 | 3345 | 3345 | 3360 | 3340 | 5717 |
| 462 | 20231107 | 112900 | 4716225760 | 3340 | 3360 | 3360 | 3340 | 8032 |
| 463 | 20231107 | 112800 | 4689360965 | 3365 | 3365 | 3365 | 3360 | 651 |
| 464 | 20231107 | 112700 | 4687171850 | 3345 | 3350 | 3365 | 3345 | 15131 |
| 465 | 20231107 | 112600 | 4636497555 | 3365 | 3360 | 3365 | 3350 | 6074 |
| 466 | 20231107 | 112500 | 4616087210 | 3355 | 3350 | 3360 | 3350 | 2847 |
| 467 | 20231107 | 112400 | 4606534980 | 3350 | 3355 | 3360 | 3350 | 6175 |
| 468 | 20231107 | 112300 | 4585820075 | 3350 | 3350 | 3355 | 3345 | 5630 |
| 469 | 20231107 | 112200 | 4566959175 | 3350 | 3350 | 3355 | 3350 | 2652 |
| 470 | 20231107 | 112100 | 4558074950 | 3360 | 3355 | 3360 | 3350 | 5047 |
| 471 | 20231107 | 112000 | 4541156070 | 3355 | 3350 | 3360 | 3350 | 2132 |
| 472 | 20231107 | 111900 | 4534004730 | 3350 | 3375 | 3375 | 3350 | 1631 |
| 473 | 20231107 | 111800 | 4528527870 | 3350 | 3370 | 3375 | 3350 | 5840 |
| 474 | 20231107 | 111700 | 4508867000 | 3375 | 3360 | 3380 | 3350 | 9200 |
| 475 | 20231107 | 111600 | 4477883800 | 3360 | 3340 | 3365 | 3340 | 5171 |
| 476 | 20231107 | 111500 | 4460537035 | 3345 | 3345 | 3350 | 3335 | 4430 |
| 477 | 20231107 | 111400 | 4445728270 | 3335 | 3345 | 3345 | 3330 | 20630 |
| 478 | 20231107 | 111300 | 4376879425 | 3345 | 3365 | 3365 | 3345 | 9662 |
| 479 | 20231107 | 111200 | 4344506745 | 3365 | 3375 | 3375 | 3350 | 11497 |
| 480 | 20231107 | 111100 | 4305927700 | 3380 | 3375 | 3385 | 3370 | 7082 |
| 481 | 20231107 | 111000 | 4282040570 | 3380 | 3385 | 3395 | 3375 | 13424 |
| 482 | 20231107 | 110900 | 4236664725 | 3390 | 3390 | 3400 | 3385 | 16889 |
| 483 | 20231107 | 110800 | 4179332055 | 3400 | 3385 | 3400 | 3380 | 24697 |
| 484 | 20231107 | 110700 | 4095502730 | 3385 | 3380 | 3395 | 3380 | 4404 |
| 485 | 20231107 | 110600 | 4080577355 | 3390 | 3395 | 3395 | 3380 | 15500 |
| 486 | 20231107 | 110500 | 4028021945 | 3395 | 3395 | 3400 | 3385 | 23298 |
| 487 | 20231107 | 110400 | 3948939275 | 3395 | 3375 | 3395 | 3370 | 50295 |
| 488 | 20231107 | 110300 | 3778811330 | 3380 | 3370 | 3380 | 3365 | 13168 |
| 489 | 20231107 | 110200 | 3734396300 | 3370 | 3360 | 3370 | 3360 | 3504 |
| 490 | 20231107 | 110100 | 3722618330 | 3360 | 3355 | 3370 | 3350 | 372 |
| 491 | 20231107 | 110000 | 3721369075 | 3370 | 3355 | 3370 | 3350 | 2393 |
| 492 | 20231107 | 105900 | 3713318580 | 3350 | 3355 | 3360 | 3350 | 4733 |
| 493 | 20231107 | 105800 | 3697450845 | 3355 | 3355 | 3360 | 3355 | 277 |
| 494 | 20231107 | 105700 | 3696520740 | 3360 | 3360 | 3360 | 3355 | 2459 |
| 495 | 20231107 | 105600 | 3688266760 | 3360 | 3365 | 3370 | 3355 | 15432 |
| 496 | 20231107 | 105500 | 3636366265 | 3370 | 3365 | 3370 | 3365 | 1698 |
| 497 | 20231107 | 105400 | 3630647110 | 3365 | 3365 | 3365 | 3360 | 4158 |
| 498 | 20231107 | 105300 | 3616668950 | 3365 | 3365 | 3370 | 3365 | 6619 |
| 499 | 20231107 | 105200 | 3594393350 | 3365 | 3365 | 3370 | 3365 | 1814 |
| 500 | 20231107 | 105100 | 3588283910 | 3365 | 3375 | 3380 | 3365 | 12416 |
| 501 | 20231107 | 105000 | 3546452065 | 3375 | 3375 | 3380 | 3365 | 6998 |
| 502 | 20231107 | 104900 | 3522850340 | 3375 | 3370 | 3375 | 3365 | 3640 |
| 503 | 20231107 | 104800 | 3510570840 | 3365 | 3360 | 3365 | 3360 | 5388 |
| 504 | 20231107 | 104700 | 3492451475 | 3360 | 3370 | 3370 | 3355 | 5770 |
| 505 | 20231107 | 104600 | 3473063715 | 3370 | 3385 | 3385 | 3370 | 15157 |
| 506 | 20231107 | 104500 | 3421836885 | 3385 | 3385 | 3390 | 3380 | 16441 |
| 507 | 20231107 | 104400 | 3366195820 | 3385 | 3365 | 3390 | 3365 | 29494 |
| 508 | 20231107 | 104300 | 3266658660 | 3370 | 3360 | 3370 | 3355 | 21107 |
| 509 | 20231107 | 104200 | 3195673840 | 3355 | 3340 | 3360 | 3335 | 6996 |
| 510 | 20231107 | 104100 | 3172229610 | 3345 | 3345 | 3350 | 3340 | 3061 |
| 511 | 20231107 | 104000 | 3161993100 | 3345 | 3345 | 3345 | 3335 | 1113 |
| 512 | 20231107 | 103900 | 3158270825 | 3350 | 3330 | 3350 | 3325 | 6950 |
| 513 | 20231107 | 103800 | 3135100720 | 3325 | 3325 | 3335 | 3325 | 2862 |
| 514 | 20231107 | 103700 | 3125578250 | 3325 | 3330 | 3330 | 3325 | 1865 |
| 515 | 20231107 | 103600 | 3119372265 | 3325 | 3340 | 3340 | 3325 | 4906 |
| 516 | 20231107 | 103500 | 3103024565 | 3340 | 3340 | 3350 | 3325 | 6428 |
| 517 | 20231107 | 103400 | 3081614135 | 3350 | 3335 | 3350 | 3335 | 3009 |
| 518 | 20231107 | 103300 | 3071555190 | 3340 | 3350 | 3355 | 3325 | 35617 |
| 519 | 20231107 | 103200 | 2952948015 | 3355 | 3365 | 3365 | 3345 | 4563 |
| 520 | 20231107 | 103100 | 2937635660 | 3365 | 3365 | 3370 | 3360 | 9255 |
| 521 | 20231107 | 103000 | 2906483285 | 3365 | 3355 | 3365 | 3350 | 8663 |
| 522 | 20231107 | 102900 | 2877383090 | 3350 | 3355 | 3355 | 3350 | 2107 |
| 523 | 20231107 | 102800 | 2870318660 | 3355 | 3355 | 3360 | 3350 | 3214 |
| 524 | 20231107 | 102700 | 2859536725 | 3355 | 3360 | 3360 | 3350 | 4632 |
| 525 | 20231107 | 102600 | 2843996375 | 3360 | 3360 | 3360 | 3345 | 16312 |
| 526 | 20231107 | 102500 | 2789271935 | 3365 | 3355 | 3365 | 3355 | 10627 |
| 527 | 20231107 | 102400 | 2753554585 | 3355 | 3355 | 3360 | 3350 | 4312 |
| 528 | 20231107 | 102300 | 2739071905 | 3355 | 3355 | 3355 | 3345 | 7928 |
| 529 | 20231107 | 102200 | 2712515400 | 3355 | 3345 | 3355 | 3345 | 3187 |
| 530 | 20231107 | 102100 | 2701831975 | 3350 | 3340 | 3350 | 3340 | 4099 |
| 531 | 20231107 | 102000 | 2688120575 | 3350 | 3350 | 3355 | 3340 | 5034 |
| 532 | 20231107 | 101900 | 2671281880 | 3350 | 3360 | 3360 | 3340 | 19573 |
| 533 | 20231107 | 101800 | 2605673060 | 3350 | 3345 | 3360 | 3345 | 17753 |
| 534 | 20231107 | 101700 | 2546162515 | 3345 | 3345 | 3345 | 3335 | 2396 |
| 535 | 20231107 | 101600 | 2538150520 | 3345 | 3340 | 3345 | 3335 | 2659 |
| 536 | 20231107 | 101500 | 2529269170 | 3345 | 3340 | 3345 | 3335 | 2460 |
| 537 | 20231107 | 101400 | 2521051395 | 3340 | 3350 | 3350 | 3340 | 9762 |
| 538 | 20231107 | 101300 | 2488417295 | 3350 | 3350 | 3350 | 3345 | 1141 |
| 539 | 20231107 | 101200 | 2484597020 | 3350 | 3350 | 3355 | 3350 | 3842 |
| 540 | 20231107 | 101100 | 2471724445 | 3355 | 3345 | 3360 | 3345 | 12031 |
| 541 | 20231107 | 101000 | 2431402650 | 3345 | 3345 | 3350 | 3340 | 7840 |
| 542 | 20231107 | 100900 | 2405168815 | 3350 | 3345 | 3355 | 3340 | 8102 |
| 543 | 20231107 | 100800 | 2378026200 | 3340 | 3355 | 3355 | 3330 | 14483 |
| 544 | 20231107 | 100700 | 2329649210 | 3355 | 3355 | 3360 | 3350 | 7139 |
| 545 | 20231107 | 100600 | 2305704700 | 3355 | 3345 | 3360 | 3345 | 21770 |
| 546 | 20231107 | 100500 | 2232722785 | 3345 | 3340 | 3350 | 3335 | 11306 |
| 547 | 20231107 | 100400 | 2194899680 | 3340 | 3320 | 3345 | 3320 | 16012 |
| 548 | 20231107 | 100300 | 2141450465 | 3325 | 3325 | 3330 | 3315 | 2811 |
| 549 | 20231107 | 100200 | 2132115495 | 3325 | 3330 | 3330 | 3320 | 359 |
| 550 | 20231107 | 100100 | 2130921840 | 3320 | 3325 | 3330 | 3320 | 1132 |
| 551 | 20231107 | 100000 | 2127157435 | 3330 | 3330 | 3330 | 3320 | 553 |
| 552 | 20231107 | 095900 | 2125315975 | 3335 | 3325 | 3335 | 3320 | 5443 |
| 553 | 20231107 | 095800 | 2107199285 | 3325 | 3320 | 3325 | 3320 | 740 |
| 554 | 20231107 | 095700 | 2104742140 | 3320 | 3320 | 3320 | 3315 | 1856 |
| 555 | 20231107 | 095600 | 2098585010 | 3320 | 3315 | 3320 | 3310 | 4706 |
| 556 | 20231107 | 095500 | 2082985080 | 3320 | 3320 | 3330 | 3315 | 3433 |
| 557 | 20231107 | 095400 | 2071585190 | 3330 | 3350 | 3350 | 3315 | 37491 |
| 558 | 20231107 | 095300 | 1946576935 | 3350 | 3350 | 3360 | 3335 | 17021 |
| 559 | 20231107 | 095200 | 1889620745 | 3350 | 3350 | 3360 | 3335 | 22933 |
| 560 | 20231107 | 095100 | 1812845055 | 3350 | 3325 | 3370 | 3320 | 32730 |
| 561 | 20231107 | 095000 | 1703205880 | 3325 | 3335 | 3345 | 3320 | 16563 |
| 562 | 20231107 | 094900 | 1648116585 | 3350 | 3335 | 3360 | 3320 | 41940 |
| 563 | 20231107 | 094800 | 1507971845 | 3320 | 3315 | 3335 | 3305 | 19235 |
| 564 | 20231107 | 094700 | 1444059800 | 3320 | 3315 | 3325 | 3315 | 15878 |
| 565 | 20231107 | 094600 | 1391350980 | 3315 | 3290 | 3325 | 3290 | 21914 |
| 566 | 20231107 | 094500 | 1318733115 | 3300 | 3295 | 3300 | 3285 | 10668 |
| 567 | 20231107 | 094400 | 1283647170 | 3290 | 3300 | 3305 | 3290 | 9796 |
| 568 | 20231107 | 094300 | 1251339590 | 3300 | 3295 | 3305 | 3290 | 6507 |
| 569 | 20231107 | 094200 | 1229876025 | 3295 | 3290 | 3310 | 3290 | 27818 |
| 570 | 20231107 | 094100 | 1138071880 | 3290 | 3285 | 3290 | 3275 | 11017 |
| 571 | 20231107 | 094000 | 1101852385 | 3275 | 3270 | 3285 | 3265 | 6991 |
| 572 | 20231107 | 093900 | 1078950745 | 3265 | 3270 | 3275 | 3265 | 8456 |
| 573 | 20231107 | 093800 | 1051322800 | 3270 | 3275 | 3275 | 3270 | 1759 |
| 574 | 20231107 | 093700 | 1045566845 | 3275 | 3275 | 3275 | 3275 | 2338 |
| 575 | 20231107 | 093600 | 1037909895 | 3275 | 3275 | 3275 | 3270 | 2089 |
| 576 | 20231107 | 093500 | 1031071085 | 3275 | 3270 | 3275 | 3270 | 1934 |
| 577 | 20231107 | 093400 | 1024741250 | 3275 | 3265 | 3275 | 3255 | 4852 |
| 578 | 20231107 | 093300 | 1008896865 | 3265 | 3265 | 3275 | 3265 | 2688 |
| 579 | 20231107 | 093200 | 1000109850 | 3265 | 3270 | 3270 | 3265 | 4330 |
| 580 | 20231107 | 093100 | 985955535 | 3275 | 3265 | 3275 | 3265 | 5160 |
| 581 | 20231107 | 093000 | 969082915 | 3255 | 3255 | 3265 | 3250 | 6511 |
| 582 | 20231107 | 092900 | 947899550 | 3260 | 3260 | 3260 | 3255 | 4026 |
| 583 | 20231107 | 092800 | 934787335 | 3260 | 3270 | 3270 | 3260 | 889 |
| 584 | 20231107 | 092700 | 931883455 | 3270 | 3265 | 3270 | 3255 | 1993 |
| 585 | 20231107 | 092600 | 925394155 | 3255 | 3285 | 3285 | 3255 | 13875 |
| 586 | 20231107 | 092500 | 880079045 | 3285 | 3285 | 3290 | 3280 | 2236 |
| 587 | 20231107 | 092400 | 872736410 | 3285 | 3295 | 3295 | 3285 | 4060 |
| 588 | 20231107 | 092300 | 859379320 | 3295 | 3290 | 3295 | 3290 | 8396 |
| 589 | 20231107 | 092200 | 831756475 | 3290 | 3290 | 3295 | 3280 | 10734 |
| 590 | 20231107 | 092100 | 796418840 | 3295 | 3285 | 3300 | 3285 | 20862 |
| 591 | 20231107 | 092000 | 727690000 | 3280 | 3270 | 3280 | 3250 | 5796 |
| 592 | 20231107 | 091900 | 708705975 | 3250 | 3270 | 3280 | 3250 | 9209 |
| 593 | 20231107 | 091800 | 678649245 | 3270 | 3250 | 3280 | 3235 | 36396 |
| 594 | 20231107 | 091700 | 560086530 | 3255 | 3250 | 3260 | 3240 | 5092 |
| 595 | 20231107 | 091600 | 543551445 | 3250 | 3255 | 3270 | 3245 | 3717 |
| 596 | 20231107 | 091500 | 531477165 | 3245 | 3255 | 3265 | 3245 | 11712 |
| 597 | 20231107 | 091400 | 493391695 | 3255 | 3245 | 3255 | 3245 | 2307 |
| 598 | 20231107 | 091300 | 485889570 | 3245 | 3250 | 3255 | 3245 | 2171 |
| 599 | 20231107 | 091200 | 478831455 | 3250 | 3245 | 3260 | 3245 | 2819 |
| 600 | 20231107 | 091100 | 469651185 | 3260 | 3270 | 3270 | 3240 | 6092 |
| 601 | 20231107 | 091000 | 449829955 | 3270 | 3270 | 3275 | 3260 | 2337 |
| 602 | 20231107 | 090900 | 442191780 | 3280 | 3270 | 3285 | 3255 | 10267 |
| 603 | 20231107 | 090800 | 408549540 | 3265 | 3260 | 3290 | 3255 | 18643 |
| 604 | 20231107 | 090700 | 347596685 | 3260 | 3225 | 3260 | 3215 | 9212 |
| 605 | 20231107 | 090600 | 317712190 | 3225 | 3195 | 3225 | 3195 | 1976 |
| 606 | 20231107 | 090500 | 311361330 | 3195 | 3205 | 3210 | 3190 | 12479 |
| 607 | 20231107 | 090400 | 271451865 | 3205 | 3220 | 3225 | 3200 | 2632 |
| 608 | 20231107 | 090300 | 262995130 | 3210 | 3205 | 3210 | 3190 | 8183 |
| 609 | 20231107 | 090200 | 236812850 | 3205 | 3220 | 3220 | 3195 | 15209 |
| 610 | 20231107 | 090100 | 188105180 | 3220 | 3275 | 3275 | 3220 | 29591 |
| 611 | 20231107 | 090000 | 92075310 | 3260 | 3300 | 3300 | 3260 | 28017 |