30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 12555 |
| 3 | 20240621 | 190900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240621 | 190800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240621 | 190700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240621 | 190600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240621 | 190500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240621 | 190400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240621 | 190300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240621 | 190200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240621 | 190100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240621 | 190000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240621 | 185900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240621 | 185800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240621 | 185700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240621 | 185600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240621 | 185500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240621 | 185400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240621 | 185300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240621 | 185200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240621 | 185100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240621 | 185000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240621 | 184900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240621 | 184800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240621 | 184700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240621 | 184600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240621 | 184500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240621 | 184400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240621 | 184300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240621 | 184200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240621 | 184100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240621 | 184000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 12555 |
| 33 | 20240621 | 183900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240621 | 183800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240621 | 183700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240621 | 183600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240621 | 183500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240621 | 183400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240621 | 183300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240621 | 183200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240621 | 183100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240621 | 183000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240621 | 182900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240621 | 182800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240621 | 182700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240621 | 182600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240621 | 182500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240621 | 182400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240621 | 182300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240621 | 182200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240621 | 182100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240621 | 182000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240621 | 181900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240621 | 181800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240621 | 181700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240621 | 181600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240621 | 181500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240621 | 181400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240621 | 181300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240621 | 181200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240621 | 181100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240621 | 181000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 12555 |
| 63 | 20240621 | 180900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240621 | 180800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240621 | 180700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240621 | 180600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240621 | 180500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240621 | 180400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240621 | 180300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240621 | 180200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240621 | 180100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240621 | 180000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240621 | 175900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240621 | 175800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240621 | 175700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240621 | 175600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240621 | 175500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240621 | 175400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240621 | 175300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240621 | 175200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240621 | 175100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240621 | 175000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240621 | 174900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240621 | 174800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240621 | 174700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240621 | 174600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240621 | 174500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240621 | 174400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240621 | 174300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240621 | 174200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240621 | 174100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240621 | 174000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 12555 |
| 93 | 20240621 | 173900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240621 | 173800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240621 | 173700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240621 | 173600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240621 | 173500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240621 | 173400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240621 | 173300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240621 | 173200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240621 | 173100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240621 | 173000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240621 | 172900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240621 | 172800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240621 | 172700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240621 | 172600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240621 | 172500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240621 | 172400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240621 | 172300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240621 | 172200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240621 | 172100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240621 | 172000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240621 | 171900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240621 | 171800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240621 | 171700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240621 | 171600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240621 | 171500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240621 | 171400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240621 | 171300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240621 | 171200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240621 | 171100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240621 | 171000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 12555 |
| 123 | 20240621 | 170900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240621 | 170800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240621 | 170700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240621 | 170600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240621 | 170500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240621 | 170400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240621 | 170300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240621 | 170200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240621 | 170100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240621 | 170000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240621 | 165900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240621 | 165800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240621 | 165700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240621 | 165600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240621 | 165500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240621 | 165400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240621 | 165300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240621 | 165200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240621 | 165100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240621 | 165000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240621 | 164900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240621 | 164800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240621 | 164700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240621 | 164600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240621 | 164500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240621 | 164400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240621 | 164300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240621 | 164200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240621 | 164100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240621 | 164000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 12555 |
| 153 | 20240621 | 163900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240621 | 163800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240621 | 163700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240621 | 163600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240621 | 163500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240621 | 163400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240621 | 163300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240621 | 163200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240621 | 163100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240621 | 163000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240621 | 162900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240621 | 162800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240621 | 162700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240621 | 162600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240621 | 162500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240621 | 162400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240621 | 162300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240621 | 162200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240621 | 162100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240621 | 162000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240621 | 161900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240621 | 161800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240621 | 161700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240621 | 161600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240621 | 161500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240621 | 161400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240621 | 161300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240621 | 161200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240621 | 161100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240621 | 161000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 12555 |
| 183 | 20240621 | 160900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240621 | 160800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240621 | 160700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240621 | 160600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240621 | 160500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240621 | 160400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240621 | 160300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240621 | 160200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240621 | 160100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240621 | 160000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240621 | 155900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240621 | 155800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240621 | 155700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240621 | 155600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240621 | 155500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240621 | 155400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240621 | 155300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240621 | 155200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240621 | 155100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240621 | 155000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240621 | 154900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240621 | 154800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240621 | 154700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240621 | 154600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240621 | 154500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240621 | 154400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240621 | 154300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240621 | 154200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240621 | 154100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240621 | 154000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 12555 |
| 213 | 20240621 | 153900 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240621 | 153800 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240621 | 153700 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240621 | 153600 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240621 | 153500 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240621 | 153400 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240621 | 153300 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240621 | 153200 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240621 | 153100 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240621 | 153000 | 2200132710 | 3290 | 3290 | 3290 | 3290 | 12555 |
| 223 | 20240621 | 152900 | 2158826760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20240621 | 152800 | 2158826760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20240621 | 152700 | 2158826760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20240621 | 152600 | 2158826760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240621 | 152500 | 2158826760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20240621 | 152400 | 2158826760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240621 | 152300 | 2158826760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240621 | 152200 | 2158826760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20240621 | 152100 | 2158826760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20240621 | 152000 | 2158826760 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20240621 | 151900 | 2158826760 | 3280 | 3275 | 3280 | 3275 | 1875 |
| 234 | 20240621 | 151800 | 2152685770 | 3275 | 3270 | 3275 | 3270 | 5994 |
| 235 | 20240621 | 151700 | 2133058460 | 3270 | 3270 | 3270 | 3270 | 8109 |
| 236 | 20240621 | 151600 | 2106542030 | 3275 | 3275 | 3280 | 3275 | 1464 |
| 237 | 20240621 | 151500 | 2101747180 | 3275 | 3280 | 3280 | 3275 | 300 |
| 238 | 20240621 | 151400 | 2100763310 | 3280 | 3280 | 3280 | 3280 | 939 |
| 239 | 20240621 | 151300 | 2097683390 | 3280 | 3280 | 3280 | 3280 | 1050 |
| 240 | 20240621 | 151200 | 2094239390 | 3280 | 3280 | 3280 | 3280 | 150 |
| 241 | 20240621 | 151100 | 2093747390 | 3280 | 3280 | 3280 | 3280 | 53 |
| 242 | 20240621 | 151000 | 2093573550 | 3285 | 3285 | 3285 | 3285 | 11 |
| 243 | 20240621 | 150900 | 2093537415 | 3280 | 3285 | 3285 | 3275 | 464 |
| 244 | 20240621 | 150800 | 2092016220 | 3285 | 3280 | 3285 | 3280 | 1295 |
| 245 | 20240621 | 150700 | 2087763120 | 3275 | 3280 | 3280 | 3275 | 813 |
| 246 | 20240621 | 150600 | 2085099990 | 3280 | 3285 | 3285 | 3280 | 449 |
| 247 | 20240621 | 150500 | 2083625525 | 3275 | 3285 | 3285 | 3275 | 1419 |
| 248 | 20240621 | 150400 | 2078975380 | 3285 | 3280 | 3285 | 3280 | 250 |
| 249 | 20240621 | 150300 | 2078155355 | 3275 | 3280 | 3280 | 3275 | 301 |
| 250 | 20240621 | 150200 | 2077169575 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20240621 | 150100 | 2077169575 | 3275 | 3275 | 3275 | 3275 | 547 |
| 252 | 20240621 | 150000 | 2075378150 | 3275 | 3275 | 3280 | 3275 | 75 |
| 253 | 20240621 | 145900 | 2075132515 | 3275 | 3275 | 3280 | 3275 | 260 |
| 254 | 20240621 | 145800 | 2074281005 | 3275 | 3275 | 3275 | 3275 | 252 |
| 255 | 20240621 | 145700 | 2073455705 | 3280 | 3280 | 3280 | 3280 | 52 |
| 256 | 20240621 | 145600 | 2073285145 | 3285 | 3285 | 3285 | 3285 | 1 |
| 257 | 20240621 | 145500 | 2073281860 | 3270 | 3270 | 3270 | 3270 | 1 |
| 258 | 20240621 | 145400 | 2073278590 | 3270 | 3270 | 3270 | 3270 | 1037 |
| 259 | 20240621 | 145300 | 2069887600 | 3270 | 3270 | 3270 | 3270 | 0 |
| 260 | 20240621 | 145200 | 2069887600 | 3270 | 3275 | 3275 | 3270 | 90 |
| 261 | 20240621 | 145100 | 2069593280 | 3275 | 3275 | 3280 | 3275 | 427 |
| 262 | 20240621 | 145000 | 2068194700 | 3275 | 3285 | 3285 | 3270 | 1011 |
| 263 | 20240621 | 144900 | 2064885760 | 3275 | 3275 | 3275 | 3275 | 300 |
| 264 | 20240621 | 144800 | 2063903260 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20240621 | 144700 | 2063903260 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20240621 | 144600 | 2063903260 | 3285 | 3285 | 3285 | 3285 | 100 |
| 267 | 20240621 | 144500 | 2063574760 | 3285 | 3285 | 3285 | 3285 | 100 |
| 268 | 20240621 | 144400 | 2063246260 | 3300 | 3300 | 3300 | 3300 | 1 |
| 269 | 20240621 | 144300 | 2063242960 | 3270 | 3270 | 3300 | 3270 | 7512 |
| 270 | 20240621 | 144200 | 2038501800 | 3270 | 3280 | 3280 | 3270 | 117 |
| 271 | 20240621 | 144100 | 2038119040 | 3270 | 3270 | 3275 | 3270 | 1173 |
| 272 | 20240621 | 144000 | 2034282780 | 3265 | 3260 | 3265 | 3260 | 1092 |
| 273 | 20240621 | 143900 | 2030717685 | 3260 | 3260 | 3260 | 3260 | 1085 |
| 274 | 20240621 | 143800 | 2027180585 | 3255 | 3255 | 3255 | 3255 | 60 |
| 275 | 20240621 | 143700 | 2026985285 | 3255 | 3260 | 3260 | 3255 | 202 |
| 276 | 20240621 | 143600 | 2026327770 | 3255 | 3255 | 3255 | 3255 | 315 |
| 277 | 20240621 | 143500 | 2025302445 | 3260 | 3260 | 3260 | 3260 | 552 |
| 278 | 20240621 | 143400 | 2023502925 | 3250 | 3255 | 3255 | 3250 | 269 |
| 279 | 20240621 | 143300 | 2022628525 | 3255 | 3260 | 3260 | 3250 | 469 |
| 280 | 20240621 | 143200 | 2021100445 | 3260 | 3260 | 3260 | 3260 | 7 |
| 281 | 20240621 | 143100 | 2021077625 | 3255 | 3255 | 3255 | 3255 | 635 |
| 282 | 20240621 | 143000 | 2019010700 | 3260 | 3260 | 3260 | 3260 | 479 |
| 283 | 20240621 | 142900 | 2017449160 | 3260 | 3260 | 3260 | 3255 | 410 |
| 284 | 20240621 | 142800 | 2016113060 | 3260 | 3260 | 3260 | 3260 | 2070 |
| 285 | 20240621 | 142700 | 2009364860 | 3260 | 3255 | 3260 | 3250 | 1230 |
| 286 | 20240621 | 142600 | 2005363770 | 3255 | 3260 | 3260 | 3255 | 160 |
| 287 | 20240621 | 142500 | 2004842920 | 3260 | 3255 | 3260 | 3255 | 1042 |
| 288 | 20240621 | 142400 | 2001451050 | 3255 | 3255 | 3255 | 3245 | 1317 |
| 289 | 20240621 | 142300 | 1997165715 | 3245 | 3255 | 3255 | 3245 | 630 |
| 290 | 20240621 | 142200 | 1995118925 | 3250 | 3250 | 3250 | 3250 | 230 |
| 291 | 20240621 | 142100 | 1994371425 | 3250 | 3250 | 3250 | 3250 | 100 |
| 292 | 20240621 | 142000 | 1994046425 | 3250 | 3250 | 3250 | 3250 | 300 |
| 293 | 20240621 | 141900 | 1993071425 | 3255 | 3250 | 3255 | 3250 | 1911 |
| 294 | 20240621 | 141800 | 1986852120 | 3250 | 3250 | 3250 | 3245 | 2627 |
| 295 | 20240621 | 141700 | 1978322815 | 3255 | 3255 | 3255 | 3255 | 6 |
| 296 | 20240621 | 141600 | 1978303285 | 3255 | 3260 | 3260 | 3255 | 88 |
| 297 | 20240621 | 141500 | 1978016790 | 3255 | 3255 | 3260 | 3255 | 497 |
| 298 | 20240621 | 141400 | 1976398965 | 3255 | 3255 | 3260 | 3255 | 42 |
| 299 | 20240621 | 141300 | 1976262250 | 3265 | 3265 | 3265 | 3250 | 2976 |
| 300 | 20240621 | 141200 | 1966586500 | 3260 | 3260 | 3265 | 3260 | 862 |
| 301 | 20240621 | 141100 | 1963776330 | 3255 | 3260 | 3260 | 3255 | 433 |
| 302 | 20240621 | 141000 | 1962366865 | 3255 | 3260 | 3260 | 3255 | 1063 |
| 303 | 20240621 | 140900 | 1958905020 | 3260 | 3260 | 3260 | 3260 | 160 |
| 304 | 20240621 | 140800 | 1958383420 | 3265 | 3265 | 3265 | 3265 | 41 |
| 305 | 20240621 | 140700 | 1958249555 | 3260 | 3260 | 3265 | 3260 | 1126 |
| 306 | 20240621 | 140600 | 1954578590 | 3250 | 3260 | 3260 | 3245 | 1216 |
| 307 | 20240621 | 140500 | 1950627425 | 3260 | 3255 | 3260 | 3250 | 2664 |
| 308 | 20240621 | 140400 | 1941963825 | 3255 | 3255 | 3255 | 3255 | 186 |
| 309 | 20240621 | 140300 | 1941358395 | 3260 | 3260 | 3260 | 3255 | 1220 |
| 310 | 20240621 | 140200 | 1937381635 | 3260 | 3265 | 3265 | 3250 | 6938 |
| 311 | 20240621 | 140100 | 1914792235 | 3265 | 3270 | 3270 | 3265 | 9 |
| 312 | 20240621 | 140000 | 1914762810 | 3270 | 3270 | 3275 | 3265 | 3302 |
| 313 | 20240621 | 135900 | 1903958775 | 3275 | 3260 | 3275 | 3260 | 1139 |
| 314 | 20240621 | 135800 | 1900245090 | 3255 | 3275 | 3275 | 3255 | 9002 |
| 315 | 20240621 | 135700 | 1870833870 | 3285 | 3280 | 3285 | 3280 | 900 |
| 316 | 20240621 | 135600 | 1867881865 | 3280 | 3280 | 3280 | 3280 | 200 |
| 317 | 20240621 | 135500 | 1867225865 | 3280 | 3280 | 3280 | 3280 | 1102 |
| 318 | 20240621 | 135400 | 1863611305 | 3280 | 3285 | 3285 | 3280 | 1302 |
| 319 | 20240621 | 135300 | 1859338245 | 3295 | 3295 | 3295 | 3295 | 0 |
| 320 | 20240621 | 135200 | 1859338245 | 3295 | 3285 | 3295 | 3280 | 918 |
| 321 | 20240621 | 135100 | 1856325695 | 3285 | 3285 | 3285 | 3280 | 163 |
| 322 | 20240621 | 135000 | 1855791040 | 3280 | 3285 | 3285 | 3280 | 3055 |
| 323 | 20240621 | 134900 | 1845770615 | 3285 | 3285 | 3295 | 3285 | 44 |
| 324 | 20240621 | 134800 | 1845625845 | 3285 | 3285 | 3290 | 3285 | 140 |
| 325 | 20240621 | 134700 | 1845165940 | 3285 | 3285 | 3285 | 3285 | 61 |
| 326 | 20240621 | 134600 | 1844965555 | 3295 | 3290 | 3295 | 3280 | 4470 |
| 327 | 20240621 | 134500 | 1830283610 | 3290 | 3290 | 3290 | 3290 | 403 |
| 328 | 20240621 | 134400 | 1828957740 | 3290 | 3290 | 3290 | 3290 | 92 |
| 329 | 20240621 | 134300 | 1828655060 | 3290 | 3290 | 3290 | 3290 | 593 |
| 330 | 20240621 | 134200 | 1826704090 | 3295 | 3295 | 3295 | 3295 | 3 |
| 331 | 20240621 | 134100 | 1826694205 | 3290 | 3290 | 3290 | 3290 | 0 |
| 332 | 20240621 | 134000 | 1826694205 | 3290 | 3295 | 3295 | 3290 | 215 |
| 333 | 20240621 | 133900 | 1825985855 | 3295 | 3295 | 3295 | 3295 | 1 |
| 334 | 20240621 | 133800 | 1825982560 | 3290 | 3295 | 3295 | 3290 | 1195 |
| 335 | 20240621 | 133700 | 1822046115 | 3295 | 3295 | 3295 | 3295 | 0 |
| 336 | 20240621 | 133600 | 1822046115 | 3295 | 3295 | 3295 | 3295 | 21 |
| 337 | 20240621 | 133500 | 1821976920 | 3300 | 3295 | 3300 | 3295 | 466 |
| 338 | 20240621 | 133400 | 1820441445 | 3295 | 3290 | 3295 | 3290 | 542 |
| 339 | 20240621 | 133300 | 1818658260 | 3290 | 3290 | 3290 | 3290 | 5 |
| 340 | 20240621 | 133200 | 1818641810 | 3290 | 3290 | 3290 | 3290 | 0 |
| 341 | 20240621 | 133100 | 1818641810 | 3290 | 3290 | 3290 | 3290 | 342 |
| 342 | 20240621 | 133000 | 1817516630 | 3295 | 3295 | 3295 | 3295 | 1 |
| 343 | 20240621 | 132900 | 1817513335 | 3290 | 3290 | 3290 | 3290 | 476 |
| 344 | 20240621 | 132800 | 1815947295 | 3295 | 3295 | 3295 | 3295 | 140 |
| 345 | 20240621 | 132700 | 1815485995 | 3295 | 3295 | 3295 | 3295 | 24 |
| 346 | 20240621 | 132600 | 1815406915 | 3295 | 3295 | 3295 | 3295 | 584 |
| 347 | 20240621 | 132500 | 1813482635 | 3300 | 3300 | 3300 | 3300 | 0 |
| 348 | 20240621 | 132400 | 1813482635 | 3300 | 3300 | 3300 | 3300 | 0 |
| 349 | 20240621 | 132300 | 1813482635 | 3300 | 3290 | 3300 | 3290 | 208 |
| 350 | 20240621 | 132200 | 1812798305 | 3290 | 3295 | 3295 | 3290 | 1050 |
| 351 | 20240621 | 132100 | 1809343305 | 3295 | 3290 | 3295 | 3290 | 605 |
| 352 | 20240621 | 132000 | 1807350030 | 3295 | 3295 | 3300 | 3295 | 1455 |
| 353 | 20240621 | 131900 | 1802555795 | 3290 | 3290 | 3295 | 3280 | 2191 |
| 354 | 20240621 | 131800 | 1795346375 | 3280 | 3280 | 3280 | 3280 | 30 |
| 355 | 20240621 | 131700 | 1795247975 | 3300 | 3280 | 3300 | 3270 | 5212 |
| 356 | 20240621 | 131600 | 1778163030 | 3280 | 3305 | 3305 | 3280 | 1685 |
| 357 | 20240621 | 131500 | 1772604525 | 3275 | 3305 | 3330 | 3275 | 23516 |
| 358 | 20240621 | 131400 | 1695016285 | 3300 | 3300 | 3300 | 3300 | 59 |
| 359 | 20240621 | 131300 | 1694821585 | 3300 | 3300 | 3300 | 3300 | 890 |
| 360 | 20240621 | 131200 | 1691884585 | 3305 | 3305 | 3305 | 3305 | 0 |
| 361 | 20240621 | 131100 | 1691884585 | 3305 | 3305 | 3305 | 3305 | 511 |
| 362 | 20240621 | 131000 | 1690195730 | 3305 | 3305 | 3305 | 3305 | 0 |
| 363 | 20240621 | 130900 | 1690195730 | 3305 | 3305 | 3305 | 3305 | 765 |
| 364 | 20240621 | 130800 | 1687667405 | 3310 | 3310 | 3310 | 3310 | 476 |
| 365 | 20240621 | 130700 | 1686091845 | 3310 | 3310 | 3310 | 3310 | 524 |
| 366 | 20240621 | 130600 | 1684357405 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 367 | 20240621 | 130500 | 1681047405 | 3315 | 3315 | 3315 | 3305 | 1079 |
| 368 | 20240621 | 130400 | 1677470530 | 3315 | 3315 | 3320 | 3315 | 1345 |
| 369 | 20240621 | 130300 | 1673010860 | 3315 | 3315 | 3315 | 3310 | 403 |
| 370 | 20240621 | 130200 | 1671674920 | 3315 | 3310 | 3315 | 3300 | 3044 |
| 371 | 20240621 | 130100 | 1661622980 | 3310 | 3310 | 3310 | 3310 | 9 |
| 372 | 20240621 | 130000 | 1661593190 | 3310 | 3305 | 3310 | 3305 | 162 |
| 373 | 20240621 | 125900 | 1661057190 | 3310 | 3310 | 3310 | 3310 | 0 |
| 374 | 20240621 | 125800 | 1661057190 | 3310 | 3315 | 3320 | 3310 | 509 |
| 375 | 20240621 | 125700 | 1659367710 | 3305 | 3310 | 3310 | 3305 | 10 |
| 376 | 20240621 | 125600 | 1659334615 | 3305 | 3310 | 3310 | 3305 | 79 |
| 377 | 20240621 | 125500 | 1659073340 | 3315 | 3320 | 3320 | 3315 | 772 |
| 378 | 20240621 | 125400 | 1656514155 | 3320 | 3320 | 3320 | 3320 | 74 |
| 379 | 20240621 | 125300 | 1656268475 | 3315 | 3320 | 3320 | 3315 | 32 |
| 380 | 20240621 | 125200 | 1656162380 | 3325 | 3325 | 3325 | 3325 | 536 |
| 381 | 20240621 | 125100 | 1654380180 | 3320 | 3320 | 3330 | 3315 | 2081 |
| 382 | 20240621 | 125000 | 1647463330 | 3315 | 3315 | 3320 | 3300 | 2436 |
| 383 | 20240621 | 124900 | 1639387080 | 3310 | 3305 | 3310 | 3305 | 1632 |
| 384 | 20240621 | 124800 | 1633990835 | 3300 | 3290 | 3305 | 3290 | 825 |
| 385 | 20240621 | 124700 | 1631269140 | 3300 | 3305 | 3305 | 3300 | 12 |
| 386 | 20240621 | 124600 | 1631229485 | 3295 | 3300 | 3300 | 3295 | 1275 |
| 387 | 20240621 | 124500 | 1627027985 | 3300 | 3300 | 3300 | 3300 | 151 |
| 388 | 20240621 | 124400 | 1626529685 | 3300 | 3305 | 3305 | 3300 | 26 |
| 389 | 20240621 | 124300 | 1626443880 | 3300 | 3300 | 3300 | 3300 | 44 |
| 390 | 20240621 | 124200 | 1626298680 | 3300 | 3295 | 3305 | 3295 | 3258 |
| 391 | 20240621 | 124100 | 1615552810 | 3295 | 3295 | 3295 | 3295 | 300 |
| 392 | 20240621 | 124000 | 1614564310 | 3295 | 3295 | 3295 | 3295 | 43 |
| 393 | 20240621 | 123900 | 1614422625 | 3300 | 3300 | 3300 | 3300 | 48 |
| 394 | 20240621 | 123800 | 1614264225 | 3300 | 3300 | 3300 | 3300 | 118 |
| 395 | 20240621 | 123700 | 1613874825 | 3300 | 3300 | 3300 | 3300 | 2545 |
| 396 | 20240621 | 123600 | 1605476325 | 3305 | 3305 | 3305 | 3305 | 1 |
| 397 | 20240621 | 123500 | 1605473020 | 3300 | 3305 | 3310 | 3300 | 82 |
| 398 | 20240621 | 123400 | 1605202210 | 3310 | 3300 | 3315 | 3300 | 514 |
| 399 | 20240621 | 123300 | 1603503640 | 3305 | 3300 | 3315 | 3295 | 4241 |
| 400 | 20240621 | 123200 | 1589516310 | 3305 | 3300 | 3305 | 3300 | 44 |
| 401 | 20240621 | 123100 | 1589371105 | 3305 | 3295 | 3305 | 3295 | 2657 |
| 402 | 20240621 | 123000 | 1580601880 | 3295 | 3295 | 3295 | 3295 | 1713 |
| 403 | 20240621 | 122900 | 1574957545 | 3295 | 3300 | 3300 | 3295 | 3195 |
| 404 | 20240621 | 122800 | 1564414265 | 3300 | 3300 | 3300 | 3300 | 110 |
| 405 | 20240621 | 122700 | 1564051265 | 3300 | 3300 | 3300 | 3300 | 86 |
| 406 | 20240621 | 122600 | 1563767465 | 3305 | 3300 | 3305 | 3300 | 44 |
| 407 | 20240621 | 122500 | 1563622260 | 3305 | 3305 | 3305 | 3305 | 437 |
| 408 | 20240621 | 122400 | 1562177975 | 3305 | 3305 | 3305 | 3305 | 44 |
| 409 | 20240621 | 122300 | 1562032555 | 3315 | 3315 | 3315 | 3315 | 0 |
| 410 | 20240621 | 122200 | 1562032555 | 3315 | 3310 | 3315 | 3305 | 191 |
| 411 | 20240621 | 122100 | 1561401285 | 3310 | 3310 | 3310 | 3310 | 479 |
| 412 | 20240621 | 122000 | 1559815795 | 3315 | 3315 | 3315 | 3310 | 3886 |
| 413 | 20240621 | 121900 | 1546935820 | 3315 | 3315 | 3315 | 3315 | 44 |
| 414 | 20240621 | 121800 | 1546789960 | 3320 | 3315 | 3320 | 3315 | 146 |
| 415 | 20240621 | 121700 | 1546305965 | 3320 | 3320 | 3320 | 3320 | 1039 |
| 416 | 20240621 | 121600 | 1542856485 | 3325 | 3320 | 3325 | 3320 | 1023 |
| 417 | 20240621 | 121500 | 1539457065 | 3325 | 3320 | 3325 | 3320 | 1224 |
| 418 | 20240621 | 121400 | 1535392270 | 3320 | 3320 | 3320 | 3320 | 44 |
| 419 | 20240621 | 121300 | 1535246190 | 3320 | 3320 | 3320 | 3320 | 743 |
| 420 | 20240621 | 121200 | 1532779430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 421 | 20240621 | 121100 | 1532779430 | 3325 | 3325 | 3325 | 3325 | 8 |
| 422 | 20240621 | 121000 | 1532752830 | 3325 | 3325 | 3325 | 3325 | 144 |
| 423 | 20240621 | 120900 | 1532274030 | 3325 | 3325 | 3325 | 3325 | 0 |
| 424 | 20240621 | 120800 | 1532274030 | 3325 | 3325 | 3325 | 3325 | 43 |
| 425 | 20240621 | 120700 | 1532131055 | 3330 | 3330 | 3330 | 3330 | 60 |
| 426 | 20240621 | 120600 | 1531931255 | 3325 | 3325 | 3325 | 3325 | 44 |
| 427 | 20240621 | 120500 | 1531784955 | 3325 | 3325 | 3330 | 3325 | 2044 |
| 428 | 20240621 | 120400 | 1524981485 | 3325 | 3320 | 3325 | 3320 | 13 |
| 429 | 20240621 | 120300 | 1524938265 | 3320 | 3320 | 3320 | 3320 | 48 |
| 430 | 20240621 | 120200 | 1524778905 | 3320 | 3320 | 3325 | 3320 | 68 |
| 431 | 20240621 | 120100 | 1524553045 | 3320 | 3320 | 3320 | 3320 | 0 |
| 432 | 20240621 | 120000 | 1524553045 | 3320 | 3320 | 3320 | 3320 | 89 |
| 433 | 20240621 | 115900 | 1524257565 | 3320 | 3320 | 3320 | 3320 | 13 |
| 434 | 20240621 | 115800 | 1524214405 | 3325 | 3315 | 3325 | 3315 | 146 |
| 435 | 20240621 | 115700 | 1523729200 | 3325 | 3325 | 3325 | 3320 | 1260 |
| 436 | 20240621 | 115600 | 1519545930 | 3325 | 3325 | 3325 | 3320 | 844 |
| 437 | 20240621 | 115500 | 1516742155 | 3320 | 3320 | 3325 | 3320 | 495 |
| 438 | 20240621 | 115400 | 1515098055 | 3320 | 3320 | 3320 | 3320 | 3 |
| 439 | 20240621 | 115300 | 1515088095 | 3320 | 3315 | 3320 | 3315 | 355 |
| 440 | 20240621 | 115200 | 1513909500 | 3315 | 3315 | 3315 | 3315 | 58 |
| 441 | 20240621 | 115100 | 1513717230 | 3310 | 3310 | 3310 | 3310 | 1 |
| 442 | 20240621 | 115000 | 1513713920 | 3310 | 3305 | 3320 | 3305 | 3611 |
| 443 | 20240621 | 114900 | 1501727150 | 3305 | 3310 | 3310 | 3305 | 1932 |
| 444 | 20240621 | 114800 | 1495338190 | 3310 | 3315 | 3315 | 3310 | 35 |
| 445 | 20240621 | 114700 | 1495222225 | 3315 | 3310 | 3315 | 3310 | 47 |
| 446 | 20240621 | 114600 | 1495066435 | 3310 | 3320 | 3320 | 3310 | 67 |
| 447 | 20240621 | 114500 | 1494844125 | 3315 | 3320 | 3320 | 3315 | 452 |
| 448 | 20240621 | 114400 | 1493345740 | 3315 | 3315 | 3315 | 3315 | 55 |
| 449 | 20240621 | 114300 | 1493163415 | 3315 | 3315 | 3315 | 3315 | 715 |
| 450 | 20240621 | 114200 | 1490793190 | 3315 | 3315 | 3315 | 3315 | 745 |
| 451 | 20240621 | 114100 | 1488323515 | 3320 | 3325 | 3325 | 3315 | 3828 |
| 452 | 20240621 | 114000 | 1475612010 | 3325 | 3320 | 3325 | 3320 | 48 |
| 453 | 20240621 | 113900 | 1475452430 | 3320 | 3320 | 3320 | 3320 | 85 |
| 454 | 20240621 | 113800 | 1475170230 | 3315 | 3315 | 3315 | 3315 | 4 |
| 455 | 20240621 | 113700 | 1475156970 | 3315 | 3315 | 3330 | 3315 | 1065 |
| 456 | 20240621 | 113600 | 1471626480 | 3315 | 3330 | 3330 | 3315 | 2208 |
| 457 | 20240621 | 113500 | 1464292370 | 3330 | 3330 | 3330 | 3330 | 344 |
| 458 | 20240621 | 113400 | 1463146850 | 3335 | 3325 | 3335 | 3325 | 495 |
| 459 | 20240621 | 113300 | 1461500715 | 3330 | 3335 | 3335 | 3325 | 1029 |
| 460 | 20240621 | 113200 | 1458074075 | 3335 | 3335 | 3340 | 3335 | 179 |
| 461 | 20240621 | 113100 | 1457476490 | 3335 | 3335 | 3335 | 3330 | 625 |
| 462 | 20240621 | 113000 | 1455392335 | 3330 | 3330 | 3335 | 3325 | 431 |
| 463 | 20240621 | 112900 | 1453957235 | 3325 | 3325 | 3330 | 3325 | 298 |
| 464 | 20240621 | 112800 | 1452965135 | 3330 | 3330 | 3335 | 3325 | 5766 |
| 465 | 20240621 | 112700 | 1433764165 | 3330 | 3345 | 3345 | 3330 | 4228 |
| 466 | 20240621 | 112600 | 1419656445 | 3345 | 3345 | 3345 | 3340 | 5454 |
| 467 | 20240621 | 112500 | 1401413130 | 3340 | 3340 | 3345 | 3330 | 508 |
| 468 | 20240621 | 112400 | 1399716735 | 3330 | 3315 | 3350 | 3315 | 40429 |
| 469 | 20240621 | 112300 | 1264716645 | 3325 | 3315 | 3325 | 3315 | 374 |
| 470 | 20240621 | 112200 | 1263473540 | 3325 | 3325 | 3325 | 3325 | 483 |
| 471 | 20240621 | 112100 | 1261867565 | 3310 | 3320 | 3320 | 3305 | 22 |
| 472 | 20240621 | 112000 | 1261794750 | 3330 | 3305 | 3330 | 3305 | 16816 |
| 473 | 20240621 | 111900 | 1205990245 | 3300 | 3310 | 3310 | 3300 | 332 |
| 474 | 20240621 | 111800 | 1204891445 | 3300 | 3300 | 3305 | 3300 | 49 |
| 475 | 20240621 | 111700 | 1204729525 | 3305 | 3305 | 3305 | 3305 | 156 |
| 476 | 20240621 | 111600 | 1204213945 | 3300 | 3300 | 3305 | 3300 | 304 |
| 477 | 20240621 | 111500 | 1203210720 | 3310 | 3295 | 3310 | 3295 | 814 |
| 478 | 20240621 | 111400 | 1200523580 | 3295 | 3295 | 3300 | 3295 | 592 |
| 479 | 20240621 | 111300 | 1198572825 | 3300 | 3300 | 3300 | 3295 | 526 |
| 480 | 20240621 | 111200 | 1196837245 | 3300 | 3300 | 3300 | 3300 | 96 |
| 481 | 20240621 | 111100 | 1196520445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 482 | 20240621 | 111000 | 1196520445 | 3300 | 3310 | 3310 | 3300 | 124 |
| 483 | 20240621 | 110900 | 1196111145 | 3315 | 3300 | 3315 | 3300 | 1044 |
| 484 | 20240621 | 110800 | 1192655610 | 3300 | 3300 | 3300 | 3300 | 278 |
| 485 | 20240621 | 110700 | 1191738210 | 3300 | 3300 | 3310 | 3300 | 1703 |
| 486 | 20240621 | 110600 | 1186117290 | 3300 | 3295 | 3300 | 3295 | 372 |
| 487 | 20240621 | 110500 | 1184890555 | 3300 | 3300 | 3305 | 3300 | 1398 |
| 488 | 20240621 | 110400 | 1180277150 | 3300 | 3315 | 3315 | 3300 | 342 |
| 489 | 20240621 | 110300 | 1179143600 | 3315 | 3310 | 3315 | 3300 | 3857 |
| 490 | 20240621 | 110200 | 1166391665 | 3305 | 3305 | 3305 | 3305 | 1500 |
| 491 | 20240621 | 110100 | 1161434165 | 3305 | 3310 | 3310 | 3305 | 139 |
| 492 | 20240621 | 110000 | 1160974155 | 3310 | 3310 | 3315 | 3310 | 289 |
| 493 | 20240621 | 105900 | 1160017240 | 3315 | 3305 | 3315 | 3305 | 440 |
| 494 | 20240621 | 105800 | 1158561950 | 3305 | 3305 | 3305 | 3305 | 575 |
| 495 | 20240621 | 105700 | 1156661575 | 3310 | 3305 | 3310 | 3305 | 935 |
| 496 | 20240621 | 105600 | 1153569500 | 3305 | 3305 | 3310 | 3305 | 223 |
| 497 | 20240621 | 105500 | 1152831735 | 3305 | 3310 | 3310 | 3305 | 173 |
| 498 | 20240621 | 105400 | 1152259165 | 3330 | 3310 | 3330 | 3310 | 142 |
| 499 | 20240621 | 105300 | 1151787745 | 3320 | 3320 | 3320 | 3320 | 174 |
| 500 | 20240621 | 105200 | 1151210065 | 3320 | 3315 | 3320 | 3315 | 796 |
| 501 | 20240621 | 105100 | 1148571305 | 3315 | 3305 | 3315 | 3305 | 691 |
| 502 | 20240621 | 105000 | 1146282945 | 3315 | 3305 | 3315 | 3305 | 536 |
| 503 | 20240621 | 104900 | 1144508730 | 3310 | 3305 | 3310 | 3305 | 81 |
| 504 | 20240621 | 104800 | 1144240855 | 3305 | 3310 | 3310 | 3305 | 141 |
| 505 | 20240621 | 104700 | 1143774190 | 3310 | 3310 | 3315 | 3305 | 1389 |
| 506 | 20240621 | 104600 | 1139177460 | 3310 | 3325 | 3325 | 3310 | 6993 |
| 507 | 20240621 | 104500 | 1115947645 | 3330 | 3335 | 3335 | 3325 | 10338 |
| 508 | 20240621 | 104400 | 1081486440 | 3335 | 3340 | 3340 | 3335 | 158 |
| 509 | 20240621 | 104300 | 1080958945 | 3335 | 3330 | 3335 | 3330 | 2191 |
| 510 | 20240621 | 104200 | 1073656540 | 3330 | 3335 | 3340 | 3330 | 917 |
| 511 | 20240621 | 104100 | 1070601155 | 3335 | 3335 | 3340 | 3330 | 2126 |
| 512 | 20240621 | 104000 | 1063517345 | 3335 | 3325 | 3335 | 3325 | 644 |
| 513 | 20240621 | 103900 | 1061371795 | 3325 | 3335 | 3335 | 3320 | 1025 |
| 514 | 20240621 | 103800 | 1057956875 | 3335 | 3315 | 3335 | 3315 | 2698 |
| 515 | 20240621 | 103700 | 1048972630 | 3310 | 3310 | 3325 | 3310 | 1572 |
| 516 | 20240621 | 103600 | 1043750895 | 3315 | 3305 | 3315 | 3305 | 59 |
| 517 | 20240621 | 103500 | 1043555870 | 3310 | 3300 | 3315 | 3300 | 199 |
| 518 | 20240621 | 103400 | 1042897880 | 3295 | 3300 | 3300 | 3295 | 425 |
| 519 | 20240621 | 103300 | 1041495465 | 3300 | 3300 | 3300 | 3295 | 881 |
| 520 | 20240621 | 103200 | 1038588430 | 3300 | 3305 | 3305 | 3300 | 37 |
| 521 | 20240621 | 103100 | 1038466220 | 3300 | 3315 | 3320 | 3300 | 5684 |
| 522 | 20240621 | 103000 | 1019638015 | 3315 | 3320 | 3320 | 3315 | 1331 |
| 523 | 20240621 | 102900 | 1015220770 | 3320 | 3325 | 3325 | 3315 | 848 |
| 524 | 20240621 | 102800 | 1012408055 | 3330 | 3330 | 3330 | 3320 | 259 |
| 525 | 20240621 | 102700 | 1011546170 | 3325 | 3320 | 3330 | 3320 | 59 |
| 526 | 20240621 | 102600 | 1011350055 | 3325 | 3330 | 3335 | 3320 | 17280 |
| 527 | 20240621 | 102500 | 953911950 | 3330 | 3330 | 3330 | 3325 | 1247 |
| 528 | 20240621 | 102400 | 949759680 | 3330 | 3330 | 3330 | 3330 | 2014 |
| 529 | 20240621 | 102300 | 943053060 | 3330 | 3335 | 3335 | 3325 | 4393 |
| 530 | 20240621 | 102200 | 928411880 | 3335 | 3320 | 3335 | 3320 | 5926 |
| 531 | 20240621 | 102100 | 908674035 | 3330 | 3330 | 3330 | 3315 | 554 |
| 532 | 20240621 | 102000 | 906829455 | 3320 | 3310 | 3325 | 3310 | 2190 |
| 533 | 20240621 | 101900 | 899553985 | 3310 | 3320 | 3320 | 3310 | 4064 |
| 534 | 20240621 | 101800 | 886101715 | 3325 | 3310 | 3325 | 3310 | 358 |
| 535 | 20240621 | 101700 | 884914030 | 3320 | 3325 | 3325 | 3310 | 952 |
| 536 | 20240621 | 101600 | 881758160 | 3315 | 3320 | 3325 | 3310 | 1435 |
| 537 | 20240621 | 101500 | 876998030 | 3325 | 3320 | 3330 | 3310 | 4187 |
| 538 | 20240621 | 101400 | 863084620 | 3310 | 3315 | 3320 | 3310 | 1533 |
| 539 | 20240621 | 101300 | 858001735 | 3315 | 3315 | 3320 | 3315 | 932 |
| 540 | 20240621 | 101200 | 854909110 | 3315 | 3310 | 3315 | 3310 | 3686 |
| 541 | 20240621 | 101100 | 842705505 | 3310 | 3305 | 3310 | 3305 | 959 |
| 542 | 20240621 | 101000 | 839531740 | 3295 | 3285 | 3300 | 3285 | 2223 |
| 543 | 20240621 | 100900 | 832209365 | 3295 | 3290 | 3295 | 3285 | 353 |
| 544 | 20240621 | 100800 | 831047965 | 3290 | 3285 | 3290 | 3285 | 203 |
| 545 | 20240621 | 100700 | 830380155 | 3290 | 3285 | 3305 | 3285 | 148 |
| 546 | 20240621 | 100600 | 829892320 | 3300 | 3275 | 3310 | 3275 | 345 |
| 547 | 20240621 | 100500 | 828755030 | 3310 | 3275 | 3310 | 3270 | 1871 |
| 548 | 20240621 | 100400 | 822603390 | 3285 | 3285 | 3285 | 3270 | 2776 |
| 549 | 20240621 | 100300 | 813492630 | 3290 | 3290 | 3290 | 3285 | 220 |
| 550 | 20240621 | 100200 | 812769375 | 3290 | 3290 | 3290 | 3290 | 1561 |
| 551 | 20240621 | 100100 | 807633685 | 3290 | 3305 | 3305 | 3290 | 493 |
| 552 | 20240621 | 100000 | 806006940 | 3290 | 3295 | 3305 | 3290 | 1156 |
| 553 | 20240621 | 095900 | 802198925 | 3305 | 3300 | 3305 | 3295 | 1385 |
| 554 | 20240621 | 095800 | 797633465 | 3300 | 3305 | 3310 | 3295 | 8888 |
| 555 | 20240621 | 095700 | 768298445 | 3310 | 3310 | 3320 | 3305 | 7138 |
| 556 | 20240621 | 095600 | 744683415 | 3315 | 3310 | 3320 | 3305 | 2896 |
| 557 | 20240621 | 095500 | 735089680 | 3310 | 3310 | 3315 | 3310 | 6412 |
| 558 | 20240621 | 095400 | 713839435 | 3310 | 3310 | 3310 | 3305 | 7489 |
| 559 | 20240621 | 095300 | 689051060 | 3310 | 3300 | 3310 | 3295 | 6041 |
| 560 | 20240621 | 095200 | 669072945 | 3300 | 3295 | 3305 | 3290 | 6608 |
| 561 | 20240621 | 095100 | 647290130 | 3295 | 3295 | 3300 | 3295 | 1062 |
| 562 | 20240621 | 095000 | 643790835 | 3295 | 3310 | 3310 | 3290 | 4896 |
| 563 | 20240621 | 094900 | 627649815 | 3295 | 3295 | 3320 | 3295 | 9790 |
| 564 | 20240621 | 094800 | 595244780 | 3295 | 3295 | 3300 | 3285 | 3399 |
| 565 | 20240621 | 094700 | 584049190 | 3295 | 3295 | 3305 | 3295 | 14139 |
| 566 | 20240621 | 094600 | 537372820 | 3300 | 3290 | 3300 | 3285 | 5365 |
| 567 | 20240621 | 094500 | 519692200 | 3285 | 3290 | 3295 | 3285 | 2738 |
| 568 | 20240621 | 094400 | 510690330 | 3290 | 3275 | 3290 | 3275 | 7125 |
| 569 | 20240621 | 094300 | 487250610 | 3270 | 3255 | 3290 | 3255 | 17656 |
| 570 | 20240621 | 094200 | 429317195 | 3250 | 3245 | 3260 | 3245 | 5093 |
| 571 | 20240621 | 094100 | 412746500 | 3250 | 3245 | 3250 | 3220 | 26797 |
| 572 | 20240621 | 094000 | 326338570 | 3250 | 3250 | 3250 | 3230 | 2610 |
| 573 | 20240621 | 093900 | 317893650 | 3255 | 3250 | 3260 | 3250 | 824 |
| 574 | 20240621 | 093800 | 315210520 | 3250 | 3235 | 3250 | 3230 | 2591 |
| 575 | 20240621 | 093700 | 306806355 | 3235 | 3225 | 3235 | 3225 | 2166 |
| 576 | 20240621 | 093600 | 299800910 | 3230 | 3230 | 3230 | 3225 | 568 |
| 577 | 20240621 | 093500 | 297968915 | 3230 | 3235 | 3235 | 3230 | 199 |
| 578 | 20240621 | 093400 | 297325415 | 3235 | 3240 | 3240 | 3235 | 758 |
| 579 | 20240621 | 093300 | 294869505 | 3245 | 3220 | 3245 | 3220 | 1070 |
| 580 | 20240621 | 093200 | 291408445 | 3235 | 3225 | 3235 | 3220 | 3489 |
| 581 | 20240621 | 093100 | 280132055 | 3225 | 3225 | 3225 | 3225 | 0 |
| 582 | 20240621 | 093000 | 280132055 | 3225 | 3230 | 3240 | 3220 | 1100 |
| 583 | 20240621 | 092900 | 276573085 | 3215 | 3205 | 3235 | 3205 | 1398 |
| 584 | 20240621 | 092800 | 272062835 | 3205 | 3210 | 3210 | 3205 | 1422 |
| 585 | 20240621 | 092700 | 267505200 | 3220 | 3205 | 3220 | 3205 | 229 |
| 586 | 20240621 | 092600 | 266770960 | 3205 | 3205 | 3205 | 3205 | 587 |
| 587 | 20240621 | 092500 | 264889625 | 3205 | 3215 | 3215 | 3205 | 8326 |
| 588 | 20240621 | 092400 | 238187880 | 3215 | 3215 | 3215 | 3215 | 805 |
| 589 | 20240621 | 092300 | 235599805 | 3215 | 3215 | 3220 | 3215 | 2089 |
| 590 | 20240621 | 092200 | 228883020 | 3215 | 3210 | 3215 | 3205 | 5878 |
| 591 | 20240621 | 092100 | 210035730 | 3210 | 3205 | 3220 | 3205 | 669 |
| 592 | 20240621 | 092000 | 207891395 | 3210 | 3210 | 3210 | 3210 | 1840 |
| 593 | 20240621 | 091900 | 201984995 | 3210 | 3215 | 3225 | 3210 | 1525 |
| 594 | 20240621 | 091800 | 197084635 | 3210 | 3215 | 3220 | 3210 | 483 |
| 595 | 20240621 | 091700 | 195533410 | 3225 | 3220 | 3225 | 3205 | 2567 |
| 596 | 20240621 | 091600 | 187292320 | 3220 | 3220 | 3220 | 3215 | 187 |
| 597 | 20240621 | 091500 | 186690250 | 3225 | 3205 | 3225 | 3205 | 1111 |
| 598 | 20240621 | 091400 | 183118695 | 3200 | 3235 | 3240 | 3200 | 19313 |
| 599 | 20240621 | 091300 | 121144200 | 3220 | 3220 | 3235 | 3220 | 777 |
| 600 | 20240621 | 091200 | 118631470 | 3235 | 3235 | 3235 | 3235 | 470 |
| 601 | 20240621 | 091100 | 117111020 | 3240 | 3220 | 3240 | 3220 | 1230 |
| 602 | 20240621 | 091000 | 113140665 | 3215 | 3225 | 3225 | 3210 | 3402 |
| 603 | 20240621 | 090900 | 102178765 | 3225 | 3255 | 3255 | 3225 | 7438 |
| 604 | 20240621 | 090800 | 78113195 | 3260 | 3255 | 3260 | 3255 | 25 |
| 605 | 20240621 | 090700 | 78031700 | 3255 | 3270 | 3270 | 3250 | 3511 |
| 606 | 20240621 | 090600 | 66615730 | 3255 | 3275 | 3275 | 3255 | 2640 |
| 607 | 20240621 | 090500 | 58016395 | 3260 | 3275 | 3280 | 3260 | 3874 |
| 608 | 20240621 | 090400 | 45384820 | 3275 | 3270 | 3275 | 3265 | 2551 |
| 609 | 20240621 | 090300 | 37036970 | 3270 | 3270 | 3270 | 3255 | 1473 |
| 610 | 20240621 | 090200 | 32224885 | 3270 | 3260 | 3270 | 3250 | 5040 |
| 611 | 20240621 | 090100 | 15792615 | 3260 | 3260 | 3265 | 3260 | 303 |
| 612 | 20240621 | 090000 | 14804810 | 3250 | 3250 | 3250 | 3250 | 3848 |