30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 8490 |
| 3 | 20240521 | 190800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240521 | 190700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240521 | 190600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240521 | 190500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240521 | 190400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240521 | 190300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240521 | 190200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240521 | 190100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240521 | 190000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240521 | 185900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240521 | 185800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240521 | 185700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240521 | 185600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240521 | 185500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240521 | 185400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240521 | 185300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240521 | 185200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240521 | 185100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240521 | 185000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240521 | 184900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240521 | 184800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240521 | 184700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240521 | 184600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240521 | 184500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240521 | 184400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240521 | 184300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240521 | 184200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240521 | 184100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240521 | 184000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240521 | 183900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 8490 |
| 33 | 20240521 | 183800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240521 | 183700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240521 | 183600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240521 | 183500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240521 | 183400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240521 | 183300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240521 | 183200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240521 | 183100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240521 | 183000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240521 | 182900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240521 | 182800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240521 | 182700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240521 | 182600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240521 | 182500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240521 | 182400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240521 | 182300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240521 | 182200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240521 | 182100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240521 | 182000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240521 | 181900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240521 | 181800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240521 | 181700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240521 | 181600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240521 | 181500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240521 | 181400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240521 | 181300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240521 | 181200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240521 | 181100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240521 | 181000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240521 | 180900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 8490 |
| 63 | 20240521 | 180800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240521 | 180700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240521 | 180600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240521 | 180500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240521 | 180400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240521 | 180300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240521 | 180200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240521 | 180100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240521 | 180000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240521 | 175900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240521 | 175800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240521 | 175700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240521 | 175600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240521 | 175500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240521 | 175400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240521 | 175300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240521 | 175200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240521 | 175100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240521 | 175000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240521 | 174900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240521 | 174800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240521 | 174700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240521 | 174600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240521 | 174500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240521 | 174400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240521 | 174300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240521 | 174200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240521 | 174100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240521 | 174000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240521 | 173900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 8490 |
| 93 | 20240521 | 173800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240521 | 173700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240521 | 173600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240521 | 173500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240521 | 173400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240521 | 173300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240521 | 173200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240521 | 173100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240521 | 173000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240521 | 172900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240521 | 172800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240521 | 172700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240521 | 172600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240521 | 172500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240521 | 172400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240521 | 172300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240521 | 172200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240521 | 172100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240521 | 172000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240521 | 171900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240521 | 171800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240521 | 171700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240521 | 171600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240521 | 171500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240521 | 171400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240521 | 171300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240521 | 171200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240521 | 171100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240521 | 171000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240521 | 170900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 8490 |
| 123 | 20240521 | 170800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240521 | 170700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240521 | 170600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240521 | 170500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240521 | 170400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240521 | 170300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240521 | 170200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240521 | 170100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240521 | 170000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240521 | 165900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240521 | 165800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240521 | 165700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240521 | 165600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240521 | 165500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240521 | 165400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240521 | 165300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240521 | 165200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240521 | 165100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240521 | 165000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240521 | 164900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240521 | 164800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240521 | 164700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240521 | 164600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240521 | 164500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240521 | 164400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240521 | 164300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240521 | 164200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240521 | 164100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240521 | 164000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240521 | 163900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 8490 |
| 153 | 20240521 | 163800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240521 | 163700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240521 | 163600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240521 | 163500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240521 | 163400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240521 | 163300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240521 | 163200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240521 | 163100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240521 | 163000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240521 | 162900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240521 | 162800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240521 | 162700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240521 | 162600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240521 | 162500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240521 | 162400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240521 | 162300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240521 | 162200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240521 | 162100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240521 | 162000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240521 | 161900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240521 | 161800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240521 | 161700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240521 | 161600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240521 | 161500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240521 | 161400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240521 | 161300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240521 | 161200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240521 | 161100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240521 | 161000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240521 | 160900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 8490 |
| 183 | 20240521 | 160800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240521 | 160700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240521 | 160600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240521 | 160500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240521 | 160400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240521 | 160300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240521 | 160200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240521 | 160100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240521 | 160000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240521 | 155900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240521 | 155800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240521 | 155700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240521 | 155600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240521 | 155500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240521 | 155400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240521 | 155300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240521 | 155200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240521 | 155100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240521 | 155000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240521 | 154900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240521 | 154800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240521 | 154700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240521 | 154600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240521 | 154500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240521 | 154400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240521 | 154300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240521 | 154200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240521 | 154100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240521 | 154000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240521 | 153900 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 8490 |
| 213 | 20240521 | 153800 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240521 | 153700 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240521 | 153600 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240521 | 153500 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240521 | 153400 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240521 | 153300 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240521 | 153200 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240521 | 153100 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240521 | 153000 | 8777225680 | 2895 | 2895 | 2895 | 2895 | 8490 |
| 222 | 20240521 | 152900 | 8752647130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240521 | 152800 | 8752647130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240521 | 152700 | 8752647130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240521 | 152600 | 8752647130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240521 | 152500 | 8752647130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240521 | 152400 | 8752647130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240521 | 152300 | 8752647130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240521 | 152200 | 8752647130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240521 | 152100 | 8752647130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240521 | 152000 | 8752647130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240521 | 151900 | 8752647130 | 2910 | 2910 | 2910 | 2905 | 424 |
| 233 | 20240521 | 151800 | 8751413540 | 2910 | 2895 | 2910 | 2895 | 658 |
| 234 | 20240521 | 151700 | 8749502230 | 2905 | 2895 | 2905 | 2895 | 1004 |
| 235 | 20240521 | 151600 | 8746590080 | 2905 | 2895 | 2905 | 2895 | 396 |
| 236 | 20240521 | 151500 | 8745443640 | 2905 | 2895 | 2905 | 2895 | 105 |
| 237 | 20240521 | 151400 | 8745139095 | 2905 | 2900 | 2905 | 2880 | 8584 |
| 238 | 20240521 | 151300 | 8720398940 | 2905 | 2900 | 2905 | 2900 | 345 |
| 239 | 20240521 | 151200 | 8719398430 | 2905 | 2915 | 2915 | 2905 | 346 |
| 240 | 20240521 | 151100 | 8718392100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240521 | 151000 | 8718392100 | 2915 | 2910 | 2915 | 2910 | 464 |
| 242 | 20240521 | 150900 | 8717041855 | 2910 | 2910 | 2910 | 2910 | 1 |
| 243 | 20240521 | 150800 | 8717038945 | 2910 | 2910 | 2910 | 2905 | 613 |
| 244 | 20240521 | 150700 | 8715257545 | 2910 | 2910 | 2910 | 2905 | 1479 |
| 245 | 20240521 | 150600 | 8710958605 | 2915 | 2910 | 2915 | 2905 | 2839 |
| 246 | 20240521 | 150500 | 8702697115 | 2915 | 2910 | 2915 | 2910 | 301 |
| 247 | 20240521 | 150400 | 8701821200 | 2915 | 2910 | 2915 | 2910 | 3033 |
| 248 | 20240521 | 150300 | 8692995165 | 2910 | 2910 | 2910 | 2910 | 10 |
| 249 | 20240521 | 150200 | 8692966065 | 2910 | 2910 | 2910 | 2905 | 1111 |
| 250 | 20240521 | 150100 | 8689738575 | 2910 | 2910 | 2915 | 2900 | 10121 |
| 251 | 20240521 | 150000 | 8660378905 | 2915 | 2910 | 2915 | 2910 | 2742 |
| 252 | 20240521 | 145900 | 8652399665 | 2915 | 2915 | 2915 | 2915 | 7 |
| 253 | 20240521 | 145800 | 8652379260 | 2915 | 2910 | 2915 | 2905 | 2121 |
| 254 | 20240521 | 145700 | 8646208145 | 2910 | 2905 | 2910 | 2905 | 1004 |
| 255 | 20240521 | 145600 | 8643291395 | 2910 | 2905 | 2910 | 2905 | 344 |
| 256 | 20240521 | 145500 | 8642292065 | 2910 | 2905 | 2910 | 2905 | 550 |
| 257 | 20240521 | 145400 | 8640691630 | 2910 | 2905 | 2910 | 2880 | 3883 |
| 258 | 20240521 | 145300 | 8629436240 | 2910 | 2905 | 2910 | 2905 | 320 |
| 259 | 20240521 | 145200 | 8628506625 | 2910 | 2905 | 2910 | 2905 | 198 |
| 260 | 20240521 | 145100 | 8627931430 | 2910 | 2905 | 2910 | 2905 | 187 |
| 261 | 20240521 | 145000 | 8627388185 | 2910 | 2905 | 2910 | 2905 | 419 |
| 262 | 20240521 | 144900 | 8626170985 | 2915 | 2910 | 2915 | 2910 | 3114 |
| 263 | 20240521 | 144800 | 8617109235 | 2910 | 2900 | 2910 | 2900 | 406 |
| 264 | 20240521 | 144700 | 8615931550 | 2905 | 2900 | 2905 | 2900 | 390 |
| 265 | 20240521 | 144600 | 8614798820 | 2905 | 2900 | 2905 | 2900 | 501 |
| 266 | 20240521 | 144500 | 8613345915 | 2910 | 2910 | 2915 | 2910 | 194 |
| 267 | 20240521 | 144400 | 8612781370 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 268 | 20240521 | 144300 | 8609866370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240521 | 144200 | 8609866370 | 2915 | 2915 | 2915 | 2905 | 856 |
| 270 | 20240521 | 144100 | 8607379630 | 2915 | 2915 | 2915 | 2905 | 323 |
| 271 | 20240521 | 144000 | 8606441245 | 2915 | 2915 | 2915 | 2905 | 690 |
| 272 | 20240521 | 143900 | 8604436775 | 2905 | 2905 | 2905 | 2905 | 1 |
| 273 | 20240521 | 143800 | 8604433870 | 2915 | 2915 | 2920 | 2915 | 56 |
| 274 | 20240521 | 143700 | 8604270625 | 2920 | 2915 | 2920 | 2915 | 3261 |
| 275 | 20240521 | 143600 | 8594764790 | 2915 | 2910 | 2915 | 2910 | 1898 |
| 276 | 20240521 | 143500 | 8589241605 | 2910 | 2910 | 2910 | 2900 | 80 |
| 277 | 20240521 | 143400 | 8589008815 | 2910 | 2900 | 2910 | 2900 | 2 |
| 278 | 20240521 | 143300 | 8589003005 | 2910 | 2910 | 2910 | 2900 | 173 |
| 279 | 20240521 | 143200 | 8588499585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20240521 | 143100 | 8588499585 | 2915 | 2910 | 2915 | 2910 | 323 |
| 281 | 20240521 | 143000 | 8587558245 | 2915 | 2915 | 2915 | 2910 | 20 |
| 282 | 20240521 | 142900 | 8587499950 | 2915 | 2900 | 2915 | 2900 | 4487 |
| 283 | 20240521 | 142800 | 8574474765 | 2900 | 2890 | 2900 | 2890 | 7576 |
| 284 | 20240521 | 142700 | 8552522185 | 2890 | 2890 | 2890 | 2890 | 100 |
| 285 | 20240521 | 142600 | 8552233185 | 2890 | 2880 | 2890 | 2880 | 362 |
| 286 | 20240521 | 142500 | 8551190615 | 2890 | 2885 | 2890 | 2885 | 101 |
| 287 | 20240521 | 142400 | 8550898875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 288 | 20240521 | 142300 | 8550898875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 289 | 20240521 | 142200 | 8550898875 | 2890 | 2885 | 2895 | 2885 | 4476 |
| 290 | 20240521 | 142100 | 8537981285 | 2890 | 2885 | 2890 | 2885 | 86 |
| 291 | 20240521 | 142000 | 8537733150 | 2890 | 2885 | 2890 | 2885 | 135 |
| 292 | 20240521 | 141900 | 8537343665 | 2890 | 2885 | 2890 | 2885 | 8 |
| 293 | 20240521 | 141800 | 8537320580 | 2890 | 2890 | 2890 | 2890 | 5 |
| 294 | 20240521 | 141700 | 8537306130 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20240521 | 141600 | 8537306130 | 2895 | 2890 | 2895 | 2890 | 2 |
| 296 | 20240521 | 141500 | 8537300345 | 2895 | 2885 | 2895 | 2885 | 3759 |
| 297 | 20240521 | 141400 | 8526453120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20240521 | 141300 | 8526453120 | 2885 | 2880 | 2885 | 2880 | 4 |
| 299 | 20240521 | 141200 | 8526441590 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20240521 | 141100 | 8526441590 | 2885 | 2880 | 2885 | 2880 | 31 |
| 301 | 20240521 | 141000 | 8526352305 | 2885 | 2880 | 2885 | 2880 | 700 |
| 302 | 20240521 | 140900 | 8524336300 | 2885 | 2880 | 2885 | 2880 | 51 |
| 303 | 20240521 | 140800 | 8524189415 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20240521 | 140700 | 8524189415 | 2885 | 2885 | 2885 | 2885 | 1351 |
| 305 | 20240521 | 140600 | 8520291780 | 2890 | 2885 | 2890 | 2885 | 3 |
| 306 | 20240521 | 140500 | 8520283115 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20240521 | 140400 | 8520283115 | 2895 | 2885 | 2895 | 2880 | 502 |
| 308 | 20240521 | 140300 | 8518835640 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20240521 | 140200 | 8518835640 | 2895 | 2885 | 2895 | 2885 | 428 |
| 310 | 20240521 | 140100 | 8517600820 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20240521 | 140000 | 8517600820 | 2900 | 2900 | 2900 | 2900 | 4 |
| 312 | 20240521 | 135900 | 8517589220 | 2900 | 2900 | 2900 | 2900 | 1 |
| 313 | 20240521 | 135800 | 8517586320 | 2900 | 2885 | 2900 | 2880 | 3504 |
| 314 | 20240521 | 135700 | 8507471265 | 2895 | 2890 | 2895 | 2890 | 48 |
| 315 | 20240521 | 135600 | 8507332355 | 2895 | 2890 | 2895 | 2890 | 300 |
| 316 | 20240521 | 135500 | 8506464705 | 2895 | 2895 | 2895 | 2895 | 0 |
| 317 | 20240521 | 135400 | 8506464705 | 2895 | 2890 | 2895 | 2890 | 20 |
| 318 | 20240521 | 135300 | 8506406900 | 2895 | 2885 | 2895 | 2885 | 21 |
| 319 | 20240521 | 135200 | 8506346305 | 2895 | 2885 | 2895 | 2885 | 207 |
| 320 | 20240521 | 135100 | 8505749050 | 2885 | 2885 | 2885 | 2885 | 300 |
| 321 | 20240521 | 135000 | 8504883550 | 2890 | 2890 | 2890 | 2890 | 0 |
| 322 | 20240521 | 134900 | 8504883550 | 2890 | 2890 | 2890 | 2890 | 2 |
| 323 | 20240521 | 134800 | 8504877770 | 2895 | 2880 | 2895 | 2880 | 33 |
| 324 | 20240521 | 134700 | 8504782715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20240521 | 134600 | 8504782715 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20240521 | 134500 | 8504782715 | 2900 | 2900 | 2900 | 2900 | 75 |
| 327 | 20240521 | 134400 | 8504565215 | 2900 | 2880 | 2900 | 2880 | 6386 |
| 328 | 20240521 | 134300 | 8486060400 | 2900 | 2895 | 2900 | 2895 | 639 |
| 329 | 20240521 | 134200 | 8484210230 | 2900 | 2895 | 2900 | 2895 | 251 |
| 330 | 20240521 | 134100 | 8483483580 | 2900 | 2895 | 2900 | 2895 | 204 |
| 331 | 20240521 | 134000 | 8482892995 | 2895 | 2895 | 2895 | 2895 | 0 |
| 332 | 20240521 | 133900 | 8482892995 | 2895 | 2885 | 2895 | 2885 | 3004 |
| 333 | 20240521 | 133800 | 8474226415 | 2895 | 2895 | 2895 | 2885 | 5003 |
| 334 | 20240521 | 133700 | 8459792685 | 2895 | 2895 | 2895 | 2895 | 698 |
| 335 | 20240521 | 133600 | 8457771975 | 2895 | 2890 | 2895 | 2890 | 6 |
| 336 | 20240521 | 133500 | 8457754610 | 2900 | 2890 | 2900 | 2890 | 3200 |
| 337 | 20240521 | 133400 | 8448502950 | 2890 | 2890 | 2890 | 2890 | 2 |
| 338 | 20240521 | 133300 | 8448497170 | 2890 | 2885 | 2890 | 2885 | 45 |
| 339 | 20240521 | 133200 | 8448367340 | 2890 | 2890 | 2890 | 2890 | 0 |
| 340 | 20240521 | 133100 | 8448367340 | 2890 | 2890 | 2890 | 2875 | 2750 |
| 341 | 20240521 | 133000 | 8440459875 | 2880 | 2890 | 2890 | 2880 | 1956 |
| 342 | 20240521 | 132900 | 8434807435 | 2900 | 2900 | 2900 | 2900 | 358 |
| 343 | 20240521 | 132800 | 8433769235 | 2900 | 2900 | 2900 | 2900 | 1556 |
| 344 | 20240521 | 132700 | 8429256835 | 2900 | 2900 | 2900 | 2900 | 10 |
| 345 | 20240521 | 132600 | 8429227835 | 2900 | 2885 | 2900 | 2885 | 10191 |
| 346 | 20240521 | 132500 | 8399737470 | 2890 | 2880 | 2890 | 2880 | 666 |
| 347 | 20240521 | 132400 | 8397819350 | 2890 | 2880 | 2890 | 2875 | 238 |
| 348 | 20240521 | 132300 | 8397134650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 349 | 20240521 | 132200 | 8397134650 | 2890 | 2890 | 2890 | 2890 | 0 |
| 350 | 20240521 | 132100 | 8397134650 | 2890 | 2885 | 2890 | 2880 | 241 |
| 351 | 20240521 | 132000 | 8396440260 | 2890 | 2880 | 2890 | 2880 | 2 |
| 352 | 20240521 | 131900 | 8396434490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 353 | 20240521 | 131800 | 8396434490 | 2890 | 2880 | 2890 | 2880 | 195 |
| 354 | 20240521 | 131700 | 8395872880 | 2890 | 2880 | 2890 | 2880 | 25 |
| 355 | 20240521 | 131600 | 8395800870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 356 | 20240521 | 131500 | 8395800870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 357 | 20240521 | 131400 | 8395800870 | 2895 | 2895 | 2895 | 2890 | 5 |
| 358 | 20240521 | 131300 | 8395786405 | 2895 | 2885 | 2895 | 2880 | 3040 |
| 359 | 20240521 | 131200 | 8387030595 | 2890 | 2890 | 2890 | 2890 | 1861 |
| 360 | 20240521 | 131100 | 8381652305 | 2895 | 2890 | 2895 | 2885 | 2769 |
| 361 | 20240521 | 131000 | 8373651385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 362 | 20240521 | 130900 | 8373651385 | 2890 | 2890 | 2890 | 2890 | 0 |
| 363 | 20240521 | 130800 | 8373651385 | 2890 | 2885 | 2890 | 2875 | 401 |
| 364 | 20240521 | 130700 | 8372497490 | 2885 | 2880 | 2890 | 2880 | 319 |
| 365 | 20240521 | 130600 | 8371578755 | 2890 | 2880 | 2890 | 2880 | 1003 |
| 366 | 20240521 | 130500 | 8368690085 | 2890 | 2895 | 2895 | 2880 | 423 |
| 367 | 20240521 | 130400 | 8367471820 | 2880 | 2895 | 2895 | 2880 | 739 |
| 368 | 20240521 | 130300 | 8365342360 | 2895 | 2890 | 2895 | 2885 | 251 |
| 369 | 20240521 | 130200 | 8364618165 | 2895 | 2890 | 2895 | 2890 | 11 |
| 370 | 20240521 | 130100 | 8364586370 | 2895 | 2895 | 2895 | 2890 | 1059 |
| 371 | 20240521 | 130000 | 8361525845 | 2895 | 2890 | 2895 | 2890 | 55 |
| 372 | 20240521 | 125900 | 8361366885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 373 | 20240521 | 125800 | 8361366885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 374 | 20240521 | 125700 | 8361366885 | 2895 | 2895 | 2895 | 2895 | 335 |
| 375 | 20240521 | 125600 | 8360397060 | 2895 | 2890 | 2900 | 2885 | 188 |
| 376 | 20240521 | 125500 | 8359854050 | 2900 | 2895 | 2900 | 2890 | 5990 |
| 377 | 20240521 | 125400 | 8342491210 | 2900 | 2895 | 2900 | 2895 | 553 |
| 378 | 20240521 | 125300 | 8340890015 | 2900 | 2900 | 2900 | 2900 | 10 |
| 379 | 20240521 | 125200 | 8340861015 | 2900 | 2900 | 2900 | 2900 | 0 |
| 380 | 20240521 | 125100 | 8340861015 | 2900 | 2895 | 2900 | 2895 | 618 |
| 381 | 20240521 | 125000 | 8339069395 | 2900 | 2890 | 2900 | 2890 | 1594 |
| 382 | 20240521 | 124900 | 8334454905 | 2890 | 2890 | 2890 | 2885 | 909 |
| 383 | 20240521 | 124800 | 8331828935 | 2890 | 2890 | 2890 | 2890 | 100 |
| 384 | 20240521 | 124700 | 8331539935 | 2890 | 2890 | 2890 | 2890 | 127 |
| 385 | 20240521 | 124600 | 8331172905 | 2895 | 2895 | 2895 | 2895 | 0 |
| 386 | 20240521 | 124500 | 8331172905 | 2895 | 2895 | 2895 | 2895 | 811 |
| 387 | 20240521 | 124400 | 8328825060 | 2900 | 2890 | 2900 | 2885 | 971 |
| 388 | 20240521 | 124300 | 8326017505 | 2895 | 2895 | 2900 | 2890 | 1824 |
| 389 | 20240521 | 124200 | 8320739610 | 2900 | 2900 | 2900 | 2895 | 1188 |
| 390 | 20240521 | 124100 | 8317295565 | 2900 | 2875 | 2900 | 2875 | 4645 |
| 391 | 20240521 | 124000 | 8303858205 | 2875 | 2875 | 2885 | 2870 | 917 |
| 392 | 20240521 | 123900 | 8301220625 | 2875 | 2875 | 2890 | 2875 | 1069 |
| 393 | 20240521 | 123800 | 8298147125 | 2890 | 2890 | 2890 | 2890 | 0 |
| 394 | 20240521 | 123700 | 8298147125 | 2890 | 2875 | 2890 | 2875 | 419 |
| 395 | 20240521 | 123600 | 8296942185 | 2890 | 2880 | 2890 | 2875 | 717 |
| 396 | 20240521 | 123500 | 8294877540 | 2890 | 2890 | 2895 | 2880 | 6568 |
| 397 | 20240521 | 123400 | 8275896050 | 2890 | 2880 | 2890 | 2880 | 156 |
| 398 | 20240521 | 123300 | 8275445240 | 2890 | 2880 | 2890 | 2880 | 7 |
| 399 | 20240521 | 123200 | 8275425070 | 2895 | 2890 | 2895 | 2875 | 1295 |
| 400 | 20240521 | 123100 | 8271692810 | 2900 | 2900 | 2905 | 2895 | 5314 |
| 401 | 20240521 | 123000 | 8256279820 | 2905 | 2885 | 2910 | 2885 | 23242 |
| 402 | 20240521 | 122900 | 8189000065 | 2890 | 2885 | 2895 | 2885 | 2089 |
| 403 | 20240521 | 122800 | 8182963570 | 2895 | 2875 | 2900 | 2875 | 19212 |
| 404 | 20240521 | 122700 | 8127546245 | 2880 | 2870 | 2880 | 2870 | 13827 |
| 405 | 20240521 | 122600 | 8087820455 | 2870 | 2870 | 2870 | 2870 | 347 |
| 406 | 20240521 | 122500 | 8086824565 | 2875 | 2860 | 2875 | 2860 | 5 |
| 407 | 20240521 | 122400 | 8086810250 | 2875 | 2870 | 2875 | 2860 | 2417 |
| 408 | 20240521 | 122300 | 8079877335 | 2870 | 2870 | 2870 | 2870 | 1100 |
| 409 | 20240521 | 122200 | 8076720335 | 2870 | 2860 | 2870 | 2860 | 51 |
| 410 | 20240521 | 122100 | 8076574465 | 2870 | 2870 | 2870 | 2865 | 1393 |
| 411 | 20240521 | 122000 | 8072576570 | 2875 | 2865 | 2875 | 2860 | 4299 |
| 412 | 20240521 | 121900 | 8060244430 | 2865 | 2855 | 2865 | 2855 | 1140 |
| 413 | 20240521 | 121800 | 8056983245 | 2855 | 2860 | 2860 | 2855 | 228 |
| 414 | 20240521 | 121700 | 8056332250 | 2860 | 2855 | 2860 | 2855 | 4550 |
| 415 | 20240521 | 121600 | 8043320250 | 2860 | 2850 | 2860 | 2850 | 1960 |
| 416 | 20240521 | 121500 | 8037734240 | 2860 | 2860 | 2860 | 2855 | 1657 |
| 417 | 20240521 | 121400 | 8033002120 | 2855 | 2855 | 2855 | 2855 | 30 |
| 418 | 20240521 | 121300 | 8032916470 | 2860 | 2860 | 2860 | 2860 | 875 |
| 419 | 20240521 | 121200 | 8030413970 | 2860 | 2855 | 2860 | 2855 | 1037 |
| 420 | 20240521 | 121100 | 8027453330 | 2860 | 2855 | 2860 | 2855 | 2240 |
| 421 | 20240521 | 121000 | 8021055000 | 2855 | 2845 | 2855 | 2845 | 4646 |
| 422 | 20240521 | 120900 | 8007816805 | 2850 | 2845 | 2850 | 2845 | 235 |
| 423 | 20240521 | 120800 | 8007148200 | 2850 | 2845 | 2850 | 2845 | 698 |
| 424 | 20240521 | 120700 | 8005162370 | 2850 | 2845 | 2850 | 2845 | 429 |
| 425 | 20240521 | 120600 | 8003941855 | 2850 | 2845 | 2850 | 2845 | 1796 |
| 426 | 20240521 | 120500 | 7998832225 | 2850 | 2845 | 2850 | 2845 | 6 |
| 427 | 20240521 | 120400 | 7998815150 | 2850 | 2850 | 2850 | 2845 | 212 |
| 428 | 20240521 | 120300 | 7998211500 | 2850 | 2835 | 2850 | 2835 | 1674 |
| 429 | 20240521 | 120200 | 7993464105 | 2850 | 2840 | 2850 | 2835 | 5549 |
| 430 | 20240521 | 120100 | 7977729925 | 2830 | 2835 | 2840 | 2830 | 6891 |
| 431 | 20240521 | 120000 | 7958224050 | 2840 | 2835 | 2840 | 2835 | 209 |
| 432 | 20240521 | 115900 | 7957631525 | 2835 | 2845 | 2850 | 2835 | 9659 |
| 433 | 20240521 | 115800 | 7930201930 | 2850 | 2840 | 2850 | 2840 | 327 |
| 434 | 20240521 | 115700 | 7929270110 | 2845 | 2840 | 2845 | 2840 | 511 |
| 435 | 20240521 | 115600 | 7927818820 | 2850 | 2845 | 2850 | 2845 | 3000 |
| 436 | 20240521 | 115500 | 7919269060 | 2845 | 2840 | 2850 | 2840 | 471 |
| 437 | 20240521 | 115400 | 7917929055 | 2850 | 2845 | 2850 | 2840 | 441 |
| 438 | 20240521 | 115300 | 7916674465 | 2850 | 2845 | 2850 | 2845 | 801 |
| 439 | 20240521 | 115200 | 7914395615 | 2850 | 2845 | 2850 | 2845 | 1319 |
| 440 | 20240521 | 115100 | 7910643050 | 2850 | 2845 | 2850 | 2845 | 1252 |
| 441 | 20240521 | 115000 | 7907081105 | 2850 | 2840 | 2850 | 2840 | 2 |
| 442 | 20240521 | 114900 | 7907075415 | 2850 | 2840 | 2850 | 2840 | 4293 |
| 443 | 20240521 | 114800 | 7894855680 | 2845 | 2835 | 2845 | 2830 | 1328 |
| 444 | 20240521 | 114700 | 7891083020 | 2840 | 2845 | 2845 | 2825 | 4669 |
| 445 | 20240521 | 114600 | 7877841810 | 2845 | 2840 | 2845 | 2840 | 338 |
| 446 | 20240521 | 114500 | 7876881885 | 2840 | 2835 | 2840 | 2835 | 712 |
| 447 | 20240521 | 114400 | 7874861355 | 2840 | 2835 | 2840 | 2835 | 426 |
| 448 | 20240521 | 114300 | 7873653280 | 2835 | 2830 | 2835 | 2815 | 3182 |
| 449 | 20240521 | 114200 | 7864655930 | 2840 | 2840 | 2840 | 2830 | 7168 |
| 450 | 20240521 | 114100 | 7844336235 | 2840 | 2830 | 2840 | 2830 | 4022 |
| 451 | 20240521 | 114000 | 7832931690 | 2825 | 2810 | 2835 | 2810 | 3919 |
| 452 | 20240521 | 113900 | 7821867395 | 2825 | 2820 | 2825 | 2815 | 5044 |
| 453 | 20240521 | 113800 | 7807666390 | 2825 | 2820 | 2825 | 2820 | 46 |
| 454 | 20240521 | 113700 | 7807536665 | 2825 | 2820 | 2825 | 2820 | 3138 |
| 455 | 20240521 | 113600 | 7798686900 | 2825 | 2825 | 2825 | 2815 | 4428 |
| 456 | 20240521 | 113500 | 7786202405 | 2835 | 2835 | 2840 | 2825 | 4773 |
| 457 | 20240521 | 113400 | 7772691335 | 2840 | 2845 | 2845 | 2840 | 1112 |
| 458 | 20240521 | 113300 | 7769529555 | 2845 | 2830 | 2845 | 2830 | 1763 |
| 459 | 20240521 | 113200 | 7764531815 | 2835 | 2845 | 2845 | 2830 | 8031 |
| 460 | 20240521 | 113100 | 7741737355 | 2845 | 2835 | 2850 | 2835 | 7787 |
| 461 | 20240521 | 113000 | 7719596745 | 2840 | 2830 | 2840 | 2830 | 5544 |
| 462 | 20240521 | 112900 | 7703894890 | 2830 | 2825 | 2830 | 2825 | 3047 |
| 463 | 20240521 | 112800 | 7695285430 | 2830 | 2815 | 2835 | 2815 | 6807 |
| 464 | 20240521 | 112700 | 7676033995 | 2820 | 2825 | 2830 | 2815 | 7854 |
| 465 | 20240521 | 112600 | 7653890395 | 2825 | 2815 | 2825 | 2815 | 11117 |
| 466 | 20240521 | 112500 | 7622557345 | 2815 | 2790 | 2815 | 2790 | 13425 |
| 467 | 20240521 | 112400 | 7584909630 | 2790 | 2780 | 2790 | 2775 | 6734 |
| 468 | 20240521 | 112300 | 7566183335 | 2790 | 2785 | 2790 | 2780 | 2486 |
| 469 | 20240521 | 112200 | 7559260765 | 2785 | 2780 | 2785 | 2775 | 2085 |
| 470 | 20240521 | 112100 | 7553458530 | 2785 | 2790 | 2790 | 2775 | 8069 |
| 471 | 20240521 | 112000 | 7531029085 | 2795 | 2790 | 2795 | 2785 | 2034 |
| 472 | 20240521 | 111900 | 7525355540 | 2795 | 2790 | 2795 | 2785 | 8082 |
| 473 | 20240521 | 111800 | 7502797430 | 2785 | 2790 | 2795 | 2780 | 3894 |
| 474 | 20240521 | 111700 | 7491940380 | 2790 | 2780 | 2790 | 2775 | 11205 |
| 475 | 20240521 | 111600 | 7460782160 | 2780 | 2775 | 2790 | 2775 | 12063 |
| 476 | 20240521 | 111500 | 7427228190 | 2775 | 2815 | 2820 | 2755 | 74687 |
| 477 | 20240521 | 111400 | 7219674155 | 2810 | 2825 | 2825 | 2810 | 20597 |
| 478 | 20240521 | 111300 | 7161752690 | 2820 | 2825 | 2830 | 2820 | 5214 |
| 479 | 20240521 | 111200 | 7147045060 | 2830 | 2835 | 2845 | 2825 | 6723 |
| 480 | 20240521 | 111100 | 7128028115 | 2845 | 2845 | 2845 | 2830 | 8488 |
| 481 | 20240521 | 111000 | 7103987065 | 2845 | 2845 | 2845 | 2835 | 8832 |
| 482 | 20240521 | 110900 | 7078947780 | 2845 | 2875 | 2875 | 2830 | 17557 |
| 483 | 20240521 | 110800 | 7028879500 | 2875 | 2835 | 2885 | 2835 | 23725 |
| 484 | 20240521 | 110700 | 6961074610 | 2835 | 2830 | 2840 | 2815 | 11439 |
| 485 | 20240521 | 110600 | 6928718215 | 2830 | 2835 | 2835 | 2810 | 29621 |
| 486 | 20240521 | 110500 | 6845207050 | 2825 | 2840 | 2840 | 2820 | 9853 |
| 487 | 20240521 | 110400 | 6817340575 | 2840 | 2845 | 2845 | 2820 | 29216 |
| 488 | 20240521 | 110300 | 6734510655 | 2845 | 2840 | 2850 | 2840 | 3960 |
| 489 | 20240521 | 110200 | 6723259645 | 2850 | 2825 | 2850 | 2825 | 16999 |
| 490 | 20240521 | 110100 | 6675052045 | 2825 | 2855 | 2860 | 2825 | 38889 |
| 491 | 20240521 | 110000 | 6564660280 | 2860 | 2850 | 2865 | 2845 | 20562 |
| 492 | 20240521 | 105900 | 6506078375 | 2845 | 2865 | 2865 | 2845 | 42587 |
| 493 | 20240521 | 105800 | 6384547500 | 2865 | 2870 | 2885 | 2860 | 39507 |
| 494 | 20240521 | 105700 | 6270996025 | 2870 | 2865 | 2875 | 2855 | 30519 |
| 495 | 20240521 | 105600 | 6183656830 | 2865 | 2845 | 2875 | 2840 | 41393 |
| 496 | 20240521 | 105500 | 6065306330 | 2850 | 2890 | 2890 | 2835 | 136288 |
| 497 | 20240521 | 105400 | 5675962270 | 2875 | 2905 | 2910 | 2865 | 216381 |
| 498 | 20240521 | 105300 | 5052388160 | 2905 | 3125 | 3140 | 2885 | 435817 |
| 499 | 20240521 | 105200 | 3759393470 | 3125 | 3040 | 3140 | 3015 | 367365 |
| 500 | 20240521 | 105100 | 2625022870 | 3050 | 3015 | 3050 | 3010 | 94181 |
| 501 | 20240521 | 105000 | 2339303000 | 3015 | 2985 | 3015 | 2985 | 26236 |
| 502 | 20240521 | 104900 | 2260649285 | 2990 | 3005 | 3005 | 2975 | 47176 |
| 503 | 20240521 | 104800 | 2119655095 | 3005 | 3010 | 3010 | 2960 | 34219 |
| 504 | 20240521 | 104700 | 2017495120 | 3010 | 2985 | 3010 | 2975 | 43106 |
| 505 | 20240521 | 104600 | 1888655350 | 3005 | 3030 | 3030 | 2985 | 56517 |
| 506 | 20240521 | 104500 | 1718693040 | 3030 | 3040 | 3080 | 2980 | 230498 |
| 507 | 20240521 | 104400 | 1016601985 | 3040 | 2940 | 3040 | 2940 | 118335 |
| 508 | 20240521 | 104300 | 661596655 | 2955 | 2915 | 2990 | 2915 | 61680 |
| 509 | 20240521 | 104200 | 478456830 | 2915 | 2915 | 2915 | 2915 | 60 |
| 510 | 20240521 | 104100 | 478281930 | 2920 | 2920 | 2920 | 2920 | 0 |
| 511 | 20240521 | 104000 | 478281930 | 2920 | 2935 | 2935 | 2915 | 2613 |
| 512 | 20240521 | 103900 | 470655585 | 2935 | 2915 | 2935 | 2915 | 1513 |
| 513 | 20240521 | 103800 | 466220575 | 2930 | 2915 | 2930 | 2915 | 128 |
| 514 | 20240521 | 103700 | 465847410 | 2935 | 2915 | 2935 | 2915 | 3 |
| 515 | 20240521 | 103600 | 465838625 | 2935 | 2920 | 2940 | 2910 | 1409 |
| 516 | 20240521 | 103500 | 461728705 | 2945 | 2920 | 2950 | 2910 | 1887 |
| 517 | 20240521 | 103400 | 456190025 | 2920 | 2920 | 2920 | 2920 | 200 |
| 518 | 20240521 | 103300 | 455606025 | 2920 | 2910 | 2920 | 2910 | 55 |
| 519 | 20240521 | 103200 | 455445965 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 520 | 20240521 | 103100 | 452535965 | 2910 | 2905 | 2910 | 2905 | 1001 |
| 521 | 20240521 | 103000 | 449627555 | 2905 | 2905 | 2905 | 2905 | 0 |
| 522 | 20240521 | 102900 | 449627555 | 2905 | 2900 | 2905 | 2890 | 737 |
| 523 | 20240521 | 102800 | 447496095 | 2905 | 2895 | 2905 | 2890 | 4315 |
| 524 | 20240521 | 102700 | 435006970 | 2905 | 2895 | 2905 | 2895 | 502 |
| 525 | 20240521 | 102600 | 433553670 | 2910 | 2895 | 2910 | 2895 | 8 |
| 526 | 20240521 | 102500 | 433530495 | 2910 | 2900 | 2910 | 2900 | 170 |
| 527 | 20240521 | 102400 | 433037485 | 2910 | 2915 | 2915 | 2890 | 1611 |
| 528 | 20240521 | 102300 | 428363880 | 2910 | 2905 | 2925 | 2900 | 5839 |
| 529 | 20240521 | 102200 | 411334855 | 2895 | 2890 | 2895 | 2890 | 1873 |
| 530 | 20240521 | 102100 | 405919880 | 2890 | 2905 | 2905 | 2885 | 2289 |
| 531 | 20240521 | 102000 | 399314540 | 2905 | 2890 | 2905 | 2890 | 752 |
| 532 | 20240521 | 101900 | 397141140 | 2905 | 2890 | 2905 | 2890 | 1759 |
| 533 | 20240521 | 101800 | 392057600 | 2910 | 2910 | 2910 | 2890 | 9072 |
| 534 | 20240521 | 101700 | 365810655 | 2910 | 2895 | 2910 | 2895 | 2678 |
| 535 | 20240521 | 101600 | 358017975 | 2910 | 2895 | 2910 | 2890 | 1599 |
| 536 | 20240521 | 101500 | 353387905 | 2905 | 2905 | 2905 | 2905 | 29 |
| 537 | 20240521 | 101400 | 353303660 | 2905 | 2900 | 2905 | 2895 | 1990 |
| 538 | 20240521 | 101300 | 347542375 | 2900 | 2925 | 2925 | 2900 | 5248 |
| 539 | 20240521 | 101200 | 332260445 | 2925 | 2920 | 2960 | 2915 | 11536 |
| 540 | 20240521 | 101100 | 298244555 | 2945 | 2925 | 2955 | 2915 | 13853 |
| 541 | 20240521 | 101000 | 257509975 | 2925 | 2895 | 2940 | 2895 | 36272 |
| 542 | 20240521 | 100900 | 152127380 | 2895 | 2890 | 2895 | 2890 | 3948 |
| 543 | 20240521 | 100800 | 140717655 | 2890 | 2890 | 2890 | 2890 | 13 |
| 544 | 20240521 | 100700 | 140680085 | 2890 | 2890 | 2890 | 2890 | 10 |
| 545 | 20240521 | 100600 | 140651185 | 2890 | 2890 | 2890 | 2890 | 0 |
| 546 | 20240521 | 100500 | 140651185 | 2890 | 2890 | 2890 | 2890 | 5 |
| 547 | 20240521 | 100400 | 140636735 | 2890 | 2890 | 2890 | 2890 | 23 |
| 548 | 20240521 | 100300 | 140570265 | 2890 | 2880 | 2890 | 2880 | 1851 |
| 549 | 20240521 | 100200 | 135239375 | 2890 | 2890 | 2890 | 2890 | 0 |
| 550 | 20240521 | 100100 | 135239375 | 2890 | 2885 | 2890 | 2885 | 688 |
| 551 | 20240521 | 100000 | 133254490 | 2895 | 2895 | 2895 | 2885 | 1343 |
| 552 | 20240521 | 095900 | 129379855 | 2895 | 2895 | 2895 | 2895 | 8 |
| 553 | 20240521 | 095800 | 129356695 | 2895 | 2885 | 2895 | 2885 | 13 |
| 554 | 20240521 | 095700 | 129319110 | 2895 | 2885 | 2895 | 2885 | 23 |
| 555 | 20240521 | 095600 | 129252725 | 2895 | 2890 | 2895 | 2890 | 16 |
| 556 | 20240521 | 095500 | 129206480 | 2895 | 2895 | 2895 | 2890 | 55 |
| 557 | 20240521 | 095400 | 129047465 | 2895 | 2895 | 2895 | 2895 | 4 |
| 558 | 20240521 | 095300 | 129035885 | 2900 | 2900 | 2900 | 2900 | 0 |
| 559 | 20240521 | 095200 | 129035885 | 2900 | 2885 | 2900 | 2885 | 2 |
| 560 | 20240521 | 095100 | 129030100 | 2900 | 2900 | 2900 | 2900 | 0 |
| 561 | 20240521 | 095000 | 129030100 | 2900 | 2900 | 2900 | 2900 | 0 |
| 562 | 20240521 | 094900 | 129030100 | 2900 | 2900 | 2900 | 2900 | 210 |
| 563 | 20240521 | 094800 | 128421100 | 2900 | 2885 | 2900 | 2885 | 601 |
| 564 | 20240521 | 094700 | 126687185 | 2900 | 2900 | 2900 | 2900 | 0 |
| 565 | 20240521 | 094600 | 126687185 | 2900 | 2885 | 2900 | 2880 | 293 |
| 566 | 20240521 | 094500 | 125843185 | 2900 | 2885 | 2900 | 2885 | 73 |
| 567 | 20240521 | 094400 | 125632565 | 2885 | 2880 | 2885 | 2880 | 1631 |
| 568 | 20240521 | 094300 | 120931690 | 2885 | 2885 | 2885 | 2885 | 0 |
| 569 | 20240521 | 094200 | 120931690 | 2885 | 2880 | 2885 | 2880 | 3699 |
| 570 | 20240521 | 094100 | 110278550 | 2900 | 2900 | 2900 | 2900 | 556 |
| 571 | 20240521 | 094000 | 108666150 | 2900 | 2900 | 2900 | 2900 | 29 |
| 572 | 20240521 | 093900 | 108582050 | 2900 | 2900 | 2900 | 2900 | 0 |
| 573 | 20240521 | 093800 | 108582050 | 2900 | 2900 | 2900 | 2900 | 0 |
| 574 | 20240521 | 093700 | 108582050 | 2900 | 2900 | 2900 | 2900 | 0 |
| 575 | 20240521 | 093600 | 108582050 | 2900 | 2900 | 2900 | 2900 | 1 |
| 576 | 20240521 | 093500 | 108579150 | 2900 | 2900 | 2900 | 2900 | 0 |
| 577 | 20240521 | 093400 | 108579150 | 2900 | 2895 | 2900 | 2895 | 4 |
| 578 | 20240521 | 093300 | 108567560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 579 | 20240521 | 093200 | 108567560 | 2900 | 2900 | 2900 | 2900 | 300 |
| 580 | 20240521 | 093100 | 107697560 | 2900 | 2900 | 2900 | 2900 | 400 |
| 581 | 20240521 | 093000 | 106537560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 582 | 20240521 | 092900 | 106537560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 583 | 20240521 | 092800 | 106537560 | 2900 | 2875 | 2900 | 2875 | 3310 |
| 584 | 20240521 | 092700 | 96996045 | 2885 | 2880 | 2885 | 2880 | 5081 |
| 585 | 20240521 | 092600 | 82362755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 586 | 20240521 | 092500 | 82362755 | 2900 | 2900 | 2900 | 2900 | 1530 |
| 587 | 20240521 | 092400 | 77925755 | 2900 | 2890 | 2900 | 2890 | 2 |
| 588 | 20240521 | 092300 | 77919965 | 2900 | 2900 | 2900 | 2900 | 0 |
| 589 | 20240521 | 092200 | 77919965 | 2900 | 2900 | 2900 | 2885 | 1774 |
| 590 | 20240521 | 092100 | 72795665 | 2900 | 2900 | 2900 | 2890 | 179 |
| 591 | 20240521 | 092000 | 72277555 | 2900 | 2900 | 2900 | 2900 | 128 |
| 592 | 20240521 | 091900 | 71906355 | 2900 | 2895 | 2900 | 2895 | 631 |
| 593 | 20240521 | 091800 | 70076680 | 2895 | 2880 | 2895 | 2880 | 3138 |
| 594 | 20240521 | 091700 | 61025185 | 2880 | 2880 | 2880 | 2875 | 806 |
| 595 | 20240521 | 091600 | 58707405 | 2880 | 2875 | 2880 | 2875 | 514 |
| 596 | 20240521 | 091500 | 57229470 | 2880 | 2880 | 2880 | 2880 | 110 |
| 597 | 20240521 | 091400 | 56912670 | 2880 | 2870 | 2880 | 2870 | 202 |
| 598 | 20240521 | 091300 | 56332000 | 2870 | 2875 | 2875 | 2870 | 44 |
| 599 | 20240521 | 091200 | 56205605 | 2865 | 2875 | 2875 | 2865 | 905 |
| 600 | 20240521 | 091100 | 53608790 | 2875 | 2875 | 2875 | 2870 | 9 |
| 601 | 20240521 | 091000 | 53582920 | 2880 | 2860 | 2880 | 2860 | 8634 |
| 602 | 20240521 | 090900 | 28846080 | 2860 | 2870 | 2875 | 2855 | 5993 |
| 603 | 20240521 | 090800 | 11687170 | 2875 | 2875 | 2880 | 2870 | 141 |
| 604 | 20240521 | 090700 | 11281980 | 2875 | 2880 | 2880 | 2875 | 193 |
| 605 | 20240521 | 090600 | 10727100 | 2880 | 2880 | 2880 | 2880 | 200 |
| 606 | 20240521 | 090500 | 10151100 | 2880 | 2880 | 2880 | 2880 | 25 |
| 607 | 20240521 | 090400 | 10079100 | 2880 | 2880 | 2885 | 2875 | 753 |
| 608 | 20240521 | 090300 | 7913950 | 2885 | 2890 | 2890 | 2885 | 1048 |
| 609 | 20240521 | 090200 | 4890345 | 2895 | 2895 | 2895 | 2895 | 2 |
| 610 | 20240521 | 090100 | 4884555 | 2895 | 2890 | 2895 | 2890 | 13 |
| 611 | 20240521 | 090000 | 4846980 | 2895 | 2890 | 2895 | 2890 | 1633 |