31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 101713 |
| 3 | 20241128 | 191200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 4 | 20241128 | 191100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 5 | 20241128 | 191000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 6 | 20241128 | 190900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 7 | 20241128 | 190800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 8 | 20241128 | 190700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 9 | 20241128 | 190600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 10 | 20241128 | 190500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 11 | 20241128 | 190400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 12 | 20241128 | 190300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 13 | 20241128 | 190200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 14 | 20241128 | 190100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 15 | 20241128 | 190000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 16 | 20241128 | 185900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 17 | 20241128 | 185800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 18 | 20241128 | 185700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 19 | 20241128 | 185600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 20 | 20241128 | 185500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 21 | 20241128 | 185400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 22 | 20241128 | 185300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 23 | 20241128 | 185200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 24 | 20241128 | 185100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 25 | 20241128 | 185000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 26 | 20241128 | 184900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 27 | 20241128 | 184800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 28 | 20241128 | 184700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 29 | 20241128 | 184600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 30 | 20241128 | 184500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 31 | 20241128 | 184400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 32 | 20241128 | 184300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 101713 |
| 33 | 20241128 | 184200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 34 | 20241128 | 184100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 35 | 20241128 | 184000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 36 | 20241128 | 183900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 37 | 20241128 | 183800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 38 | 20241128 | 183700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 39 | 20241128 | 183600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 40 | 20241128 | 183500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 41 | 20241128 | 183400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 42 | 20241128 | 183300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 43 | 20241128 | 183200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 44 | 20241128 | 183100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 45 | 20241128 | 183000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 46 | 20241128 | 182900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 47 | 20241128 | 182800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 48 | 20241128 | 182700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 49 | 20241128 | 182600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 50 | 20241128 | 182500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 51 | 20241128 | 182400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 52 | 20241128 | 182300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 53 | 20241128 | 182200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 54 | 20241128 | 182100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 55 | 20241128 | 182000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 56 | 20241128 | 181900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 57 | 20241128 | 181800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 58 | 20241128 | 181700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 59 | 20241128 | 181600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 60 | 20241128 | 181500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 61 | 20241128 | 181400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 62 | 20241128 | 181300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 101713 |
| 63 | 20241128 | 181200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 64 | 20241128 | 181100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 65 | 20241128 | 181000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 66 | 20241128 | 180900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 67 | 20241128 | 180800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 68 | 20241128 | 180700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 69 | 20241128 | 180600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 70 | 20241128 | 180500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 71 | 20241128 | 180400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 72 | 20241128 | 180300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 73 | 20241128 | 180200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 74 | 20241128 | 180100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 75 | 20241128 | 180000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 76 | 20241128 | 175900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 77 | 20241128 | 175800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 78 | 20241128 | 175700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 79 | 20241128 | 175600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 80 | 20241128 | 175500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 81 | 20241128 | 175400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 82 | 20241128 | 175300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 83 | 20241128 | 175200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 84 | 20241128 | 175100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 85 | 20241128 | 175000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 86 | 20241128 | 174900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 87 | 20241128 | 174800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 88 | 20241128 | 174700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 89 | 20241128 | 174600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 90 | 20241128 | 174500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 91 | 20241128 | 174400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 92 | 20241128 | 174300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 101713 |
| 93 | 20241128 | 174200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 94 | 20241128 | 174100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 95 | 20241128 | 174000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 96 | 20241128 | 173900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 97 | 20241128 | 173800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 98 | 20241128 | 173700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 99 | 20241128 | 173600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 100 | 20241128 | 173500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 101 | 20241128 | 173400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 102 | 20241128 | 173300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 103 | 20241128 | 173200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 104 | 20241128 | 173100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 105 | 20241128 | 173000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 106 | 20241128 | 172900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 107 | 20241128 | 172800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 108 | 20241128 | 172700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 109 | 20241128 | 172600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 110 | 20241128 | 172500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 111 | 20241128 | 172400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 112 | 20241128 | 172300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 113 | 20241128 | 172200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 114 | 20241128 | 172100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 115 | 20241128 | 172000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 116 | 20241128 | 171900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 117 | 20241128 | 171800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 118 | 20241128 | 171700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 119 | 20241128 | 171600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 120 | 20241128 | 171500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 121 | 20241128 | 171400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 122 | 20241128 | 171300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 101713 |
| 123 | 20241128 | 171200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 124 | 20241128 | 171100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 125 | 20241128 | 171000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 126 | 20241128 | 170900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 127 | 20241128 | 170800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 128 | 20241128 | 170700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 129 | 20241128 | 170600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 130 | 20241128 | 170500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 131 | 20241128 | 170400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 132 | 20241128 | 170300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 133 | 20241128 | 170200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 134 | 20241128 | 170100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 135 | 20241128 | 170000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 136 | 20241128 | 165900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 137 | 20241128 | 165800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 138 | 20241128 | 165700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 139 | 20241128 | 165600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 140 | 20241128 | 165500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 141 | 20241128 | 165400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 142 | 20241128 | 165300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 143 | 20241128 | 165200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 144 | 20241128 | 165100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 145 | 20241128 | 165000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 146 | 20241128 | 164900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 147 | 20241128 | 164800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 148 | 20241128 | 164700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 149 | 20241128 | 164600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 150 | 20241128 | 164500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 151 | 20241128 | 164400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 152 | 20241128 | 164300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 101713 |
| 153 | 20241128 | 164200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 154 | 20241128 | 164100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 155 | 20241128 | 164000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 156 | 20241128 | 163900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 157 | 20241128 | 163800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 158 | 20241128 | 163700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 159 | 20241128 | 163600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 160 | 20241128 | 163500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 161 | 20241128 | 163400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 162 | 20241128 | 163300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 163 | 20241128 | 163200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 164 | 20241128 | 163100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 165 | 20241128 | 163000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 166 | 20241128 | 162900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 167 | 20241128 | 162800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 168 | 20241128 | 162700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 169 | 20241128 | 162600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 170 | 20241128 | 162500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 171 | 20241128 | 162400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 172 | 20241128 | 162300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 173 | 20241128 | 162200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 174 | 20241128 | 162100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 175 | 20241128 | 162000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 176 | 20241128 | 161900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 177 | 20241128 | 161800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 178 | 20241128 | 161700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 179 | 20241128 | 161600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 180 | 20241128 | 161500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 181 | 20241128 | 161400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 182 | 20241128 | 161300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 101713 |
| 183 | 20241128 | 161200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 184 | 20241128 | 161100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 185 | 20241128 | 161000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 186 | 20241128 | 160900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 187 | 20241128 | 160800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 188 | 20241128 | 160700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 189 | 20241128 | 160600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 190 | 20241128 | 160500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 191 | 20241128 | 160400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 192 | 20241128 | 160300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 193 | 20241128 | 160200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 194 | 20241128 | 160100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 195 | 20241128 | 160000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 196 | 20241128 | 155900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 197 | 20241128 | 155800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 198 | 20241128 | 155700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 199 | 20241128 | 155600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 200 | 20241128 | 155500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 201 | 20241128 | 155400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 202 | 20241128 | 155300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 203 | 20241128 | 155200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 204 | 20241128 | 155100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 205 | 20241128 | 155000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 206 | 20241128 | 154900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 207 | 20241128 | 154800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 208 | 20241128 | 154700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 209 | 20241128 | 154600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 210 | 20241128 | 154500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 211 | 20241128 | 154400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 212 | 20241128 | 154300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 101713 |
| 213 | 20241128 | 154200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 214 | 20241128 | 154100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 215 | 20241128 | 154000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 216 | 20241128 | 153900 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 217 | 20241128 | 153800 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 218 | 20241128 | 153700 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 219 | 20241128 | 153600 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 220 | 20241128 | 153500 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 221 | 20241128 | 153400 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 222 | 20241128 | 153300 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 223 | 20241128 | 153200 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 224 | 20241128 | 153100 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 0 |
| 225 | 20241128 | 153000 | 41144001720 | 1372 | 1372 | 1372 | 1372 | 101713 |
| 226 | 20241128 | 152900 | 41004451484 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20241128 | 152800 | 41004451484 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20241128 | 152700 | 41004451484 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20241128 | 152600 | 41004451484 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20241128 | 152500 | 41004451484 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20241128 | 152400 | 41004451484 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20241128 | 152300 | 41004451484 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20241128 | 152200 | 41004451484 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20241128 | 152100 | 41004451484 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20241128 | 152000 | 41004451484 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20241128 | 151900 | 41004451484 | 1375 | 1358 | 1375 | 1357 | 72678 |
| 237 | 20241128 | 151800 | 40905291358 | 1359 | 1356 | 1360 | 1356 | 11982 |
| 238 | 20241128 | 151700 | 40889012848 | 1357 | 1358 | 1360 | 1353 | 33749 |
| 239 | 20241128 | 151600 | 40843262740 | 1359 | 1364 | 1365 | 1358 | 8854 |
| 240 | 20241128 | 151500 | 40831198054 | 1364 | 1362 | 1364 | 1356 | 18340 |
| 241 | 20241128 | 151400 | 40806210776 | 1362 | 1358 | 1363 | 1357 | 15755 |
| 242 | 20241128 | 151300 | 40784781202 | 1358 | 1359 | 1361 | 1358 | 12023 |
| 243 | 20241128 | 151200 | 40768432549 | 1359 | 1355 | 1359 | 1352 | 19627 |
| 244 | 20241128 | 151100 | 40741811517 | 1352 | 1352 | 1355 | 1349 | 9586 |
| 245 | 20241128 | 151000 | 40728843688 | 1352 | 1350 | 1355 | 1349 | 8848 |
| 246 | 20241128 | 150900 | 40716894942 | 1347 | 1350 | 1351 | 1347 | 12383 |
| 247 | 20241128 | 150800 | 40700183849 | 1350 | 1351 | 1351 | 1347 | 30647 |
| 248 | 20241128 | 150700 | 40658864531 | 1351 | 1355 | 1355 | 1350 | 10866 |
| 249 | 20241128 | 150600 | 40644177011 | 1355 | 1352 | 1355 | 1350 | 54850 |
| 250 | 20241128 | 150500 | 40570102190 | 1351 | 1357 | 1365 | 1350 | 41745 |
| 251 | 20241128 | 150400 | 40513600244 | 1365 | 1354 | 1366 | 1353 | 17223 |
| 252 | 20241128 | 150300 | 40490149953 | 1354 | 1354 | 1354 | 1352 | 7397 |
| 253 | 20241128 | 150200 | 40480147075 | 1354 | 1353 | 1354 | 1351 | 9285 |
| 254 | 20241128 | 150100 | 40467593574 | 1352 | 1352 | 1358 | 1352 | 3299 |
| 255 | 20241128 | 150000 | 40463130714 | 1352 | 1364 | 1364 | 1350 | 18707 |
| 256 | 20241128 | 145900 | 40437850598 | 1364 | 1353 | 1364 | 1351 | 44343 |
| 257 | 20241128 | 145800 | 40377889161 | 1352 | 1360 | 1360 | 1352 | 2999 |
| 258 | 20241128 | 145700 | 40373830749 | 1360 | 1363 | 1365 | 1351 | 20830 |
| 259 | 20241128 | 145600 | 40345628160 | 1357 | 1355 | 1363 | 1355 | 15698 |
| 260 | 20241128 | 145500 | 40324335449 | 1355 | 1361 | 1361 | 1354 | 25231 |
| 261 | 20241128 | 145400 | 40290137486 | 1358 | 1359 | 1363 | 1357 | 3970 |
| 262 | 20241128 | 145300 | 40284745243 | 1358 | 1356 | 1358 | 1355 | 21692 |
| 263 | 20241128 | 145200 | 40255314264 | 1358 | 1356 | 1359 | 1355 | 22374 |
| 264 | 20241128 | 145100 | 40224967900 | 1356 | 1363 | 1363 | 1356 | 29631 |
| 265 | 20241128 | 145000 | 40184659481 | 1362 | 1366 | 1366 | 1360 | 21422 |
| 266 | 20241128 | 144900 | 40155500775 | 1368 | 1368 | 1368 | 1362 | 32560 |
| 267 | 20241128 | 144800 | 40111011827 | 1368 | 1370 | 1373 | 1368 | 5055 |
| 268 | 20241128 | 144700 | 40104088503 | 1370 | 1374 | 1374 | 1370 | 16343 |
| 269 | 20241128 | 144600 | 40081681774 | 1371 | 1379 | 1384 | 1370 | 39194 |
| 270 | 20241128 | 144500 | 40027819689 | 1379 | 1381 | 1385 | 1374 | 38315 |
| 271 | 20241128 | 144400 | 39974904862 | 1381 | 1376 | 1382 | 1373 | 24903 |
| 272 | 20241128 | 144300 | 39940607696 | 1373 | 1371 | 1375 | 1368 | 54046 |
| 273 | 20241128 | 144200 | 39866495670 | 1371 | 1363 | 1372 | 1363 | 35623 |
| 274 | 20241128 | 144100 | 39817740430 | 1365 | 1361 | 1365 | 1357 | 11226 |
| 275 | 20241128 | 144000 | 39802452447 | 1362 | 1358 | 1362 | 1356 | 19260 |
| 276 | 20241128 | 143900 | 39776275298 | 1358 | 1353 | 1359 | 1349 | 12077 |
| 277 | 20241128 | 143800 | 39759947171 | 1352 | 1356 | 1359 | 1350 | 15892 |
| 278 | 20241128 | 143700 | 39738414042 | 1354 | 1351 | 1357 | 1350 | 8648 |
| 279 | 20241128 | 143600 | 39726715362 | 1350 | 1360 | 1361 | 1350 | 85653 |
| 280 | 20241128 | 143500 | 39610766259 | 1361 | 1366 | 1366 | 1359 | 52198 |
| 281 | 20241128 | 143400 | 39539727938 | 1366 | 1366 | 1370 | 1363 | 13802 |
| 282 | 20241128 | 143300 | 39520877400 | 1369 | 1365 | 1369 | 1364 | 9419 |
| 283 | 20241128 | 143200 | 39508009456 | 1364 | 1361 | 1366 | 1360 | 12094 |
| 284 | 20241128 | 143100 | 39491531629 | 1362 | 1363 | 1363 | 1360 | 13329 |
| 285 | 20241128 | 143000 | 39473390619 | 1363 | 1358 | 1363 | 1357 | 22393 |
| 286 | 20241128 | 142900 | 39442945453 | 1358 | 1360 | 1361 | 1355 | 18765 |
| 287 | 20241128 | 142800 | 39417452048 | 1363 | 1369 | 1369 | 1355 | 74830 |
| 288 | 20241128 | 142700 | 39315643760 | 1369 | 1366 | 1369 | 1365 | 10067 |
| 289 | 20241128 | 142600 | 39301887664 | 1369 | 1373 | 1376 | 1365 | 12867 |
| 290 | 20241128 | 142500 | 39284286517 | 1373 | 1367 | 1373 | 1364 | 29098 |
| 291 | 20241128 | 142400 | 39244502923 | 1367 | 1370 | 1370 | 1366 | 14378 |
| 292 | 20241128 | 142300 | 39224837010 | 1370 | 1370 | 1370 | 1367 | 48063 |
| 293 | 20241128 | 142200 | 39159039221 | 1370 | 1371 | 1373 | 1368 | 61392 |
| 294 | 20241128 | 142100 | 39074923730 | 1371 | 1376 | 1378 | 1371 | 35063 |
| 295 | 20241128 | 142000 | 39026690753 | 1375 | 1380 | 1380 | 1365 | 102329 |
| 296 | 20241128 | 141900 | 38886248438 | 1379 | 1385 | 1385 | 1379 | 34293 |
| 297 | 20241128 | 141800 | 38838884680 | 1386 | 1392 | 1393 | 1385 | 11771 |
| 298 | 20241128 | 141700 | 38822533615 | 1392 | 1382 | 1394 | 1381 | 33628 |
| 299 | 20241128 | 141600 | 38775818514 | 1381 | 1378 | 1386 | 1378 | 37988 |
| 300 | 20241128 | 141500 | 38723347073 | 1378 | 1386 | 1386 | 1378 | 99694 |
| 301 | 20241128 | 141400 | 38585746380 | 1386 | 1383 | 1388 | 1382 | 24481 |
| 302 | 20241128 | 141300 | 38551877426 | 1388 | 1380 | 1388 | 1380 | 49834 |
| 303 | 20241128 | 141200 | 38483035542 | 1380 | 1394 | 1394 | 1380 | 51422 |
| 304 | 20241128 | 141100 | 38411805116 | 1394 | 1390 | 1394 | 1389 | 21224 |
| 305 | 20241128 | 141000 | 38382284265 | 1389 | 1384 | 1390 | 1382 | 70764 |
| 306 | 20241128 | 140900 | 38284357568 | 1385 | 1396 | 1396 | 1381 | 158961 |
| 307 | 20241128 | 140800 | 38063597187 | 1396 | 1401 | 1402 | 1392 | 53858 |
| 308 | 20241128 | 140700 | 37988338044 | 1402 | 1413 | 1413 | 1401 | 35214 |
| 309 | 20241128 | 140600 | 37938793320 | 1411 | 1414 | 1416 | 1408 | 75611 |
| 310 | 20241128 | 140500 | 37831982613 | 1411 | 1404 | 1415 | 1404 | 57881 |
| 311 | 20241128 | 140400 | 37750289035 | 1405 | 1399 | 1408 | 1398 | 33466 |
| 312 | 20241128 | 140300 | 37703274301 | 1398 | 1403 | 1403 | 1398 | 13722 |
| 313 | 20241128 | 140200 | 37684056061 | 1403 | 1394 | 1404 | 1394 | 15453 |
| 314 | 20241128 | 140100 | 37662472875 | 1394 | 1400 | 1401 | 1394 | 83333 |
| 315 | 20241128 | 140000 | 37546042434 | 1401 | 1403 | 1403 | 1400 | 87058 |
| 316 | 20241128 | 135900 | 37424082424 | 1402 | 1402 | 1408 | 1400 | 37698 |
| 317 | 20241128 | 135800 | 37371243809 | 1409 | 1407 | 1413 | 1402 | 42578 |
| 318 | 20241128 | 135700 | 37311386014 | 1408 | 1407 | 1415 | 1407 | 23232 |
| 319 | 20241128 | 135600 | 37278628395 | 1414 | 1406 | 1418 | 1404 | 49769 |
| 320 | 20241128 | 135500 | 37208419225 | 1405 | 1425 | 1425 | 1404 | 88200 |
| 321 | 20241128 | 135400 | 37083580138 | 1423 | 1403 | 1426 | 1402 | 47281 |
| 322 | 20241128 | 135300 | 37016698226 | 1403 | 1401 | 1409 | 1399 | 35768 |
| 323 | 20241128 | 135200 | 36966525337 | 1401 | 1400 | 1406 | 1399 | 71631 |
| 324 | 20241128 | 135100 | 36866095898 | 1400 | 1410 | 1413 | 1399 | 133321 |
| 325 | 20241128 | 135000 | 36679069855 | 1412 | 1413 | 1414 | 1403 | 122465 |
| 326 | 20241128 | 134900 | 36506721082 | 1414 | 1417 | 1417 | 1412 | 48790 |
| 327 | 20241128 | 134800 | 36437703068 | 1417 | 1420 | 1425 | 1417 | 19418 |
| 328 | 20241128 | 134700 | 36410133186 | 1425 | 1424 | 1425 | 1418 | 44860 |
| 329 | 20241128 | 134600 | 36346413911 | 1425 | 1413 | 1427 | 1410 | 68974 |
| 330 | 20241128 | 134500 | 36248585913 | 1412 | 1424 | 1428 | 1412 | 70210 |
| 331 | 20241128 | 134400 | 36148999579 | 1422 | 1436 | 1437 | 1413 | 163654 |
| 332 | 20241128 | 134300 | 35916130772 | 1436 | 1437 | 1437 | 1432 | 55115 |
| 333 | 20241128 | 134200 | 35837043204 | 1437 | 1430 | 1444 | 1428 | 100178 |
| 334 | 20241128 | 134100 | 35692881725 | 1428 | 1427 | 1431 | 1425 | 41494 |
| 335 | 20241128 | 134000 | 35633655364 | 1428 | 1437 | 1437 | 1425 | 112206 |
| 336 | 20241128 | 133900 | 35473267054 | 1438 | 1445 | 1447 | 1437 | 58272 |
| 337 | 20241128 | 133800 | 35389368879 | 1445 | 1435 | 1447 | 1434 | 69322 |
| 338 | 20241128 | 133700 | 35289465376 | 1433 | 1429 | 1445 | 1428 | 133540 |
| 339 | 20241128 | 133600 | 35097672994 | 1429 | 1455 | 1455 | 1428 | 191192 |
| 340 | 20241128 | 133500 | 34822562283 | 1455 | 1447 | 1455 | 1445 | 58262 |
| 341 | 20241128 | 133400 | 34738175848 | 1447 | 1456 | 1456 | 1447 | 61001 |
| 342 | 20241128 | 133300 | 34649697978 | 1456 | 1454 | 1456 | 1443 | 64338 |
| 343 | 20241128 | 133200 | 34556410095 | 1455 | 1454 | 1459 | 1441 | 143533 |
| 344 | 20241128 | 133100 | 34348556136 | 1452 | 1468 | 1468 | 1446 | 277106 |
| 345 | 20241128 | 133000 | 33945340392 | 1468 | 1493 | 1500 | 1465 | 661001 |
| 346 | 20241128 | 132900 | 32963015514 | 1493 | 1465 | 1496 | 1462 | 591941 |
| 347 | 20241128 | 132800 | 32083107034 | 1467 | 1461 | 1474 | 1454 | 109901 |
| 348 | 20241128 | 132700 | 31922042301 | 1457 | 1457 | 1461 | 1453 | 60377 |
| 349 | 20241128 | 132600 | 31834134305 | 1457 | 1462 | 1478 | 1439 | 245350 |
| 350 | 20241128 | 132500 | 31476037689 | 1461 | 1457 | 1473 | 1456 | 144945 |
| 351 | 20241128 | 132400 | 31263910742 | 1457 | 1466 | 1468 | 1453 | 132355 |
| 352 | 20241128 | 132300 | 31070746856 | 1468 | 1478 | 1482 | 1462 | 226266 |
| 353 | 20241128 | 132200 | 30737858347 | 1479 | 1429 | 1489 | 1429 | 478568 |
| 354 | 20241128 | 132100 | 30033828017 | 1432 | 1424 | 1441 | 1424 | 124515 |
| 355 | 20241128 | 132000 | 29855530316 | 1426 | 1415 | 1431 | 1408 | 163003 |
| 356 | 20241128 | 131900 | 29623794796 | 1415 | 1439 | 1443 | 1404 | 366741 |
| 357 | 20241128 | 131800 | 29103337031 | 1439 | 1456 | 1467 | 1439 | 207129 |
| 358 | 20241128 | 131700 | 28803760200 | 1457 | 1460 | 1461 | 1450 | 105778 |
| 359 | 20241128 | 131600 | 28649921015 | 1460 | 1455 | 1467 | 1454 | 104249 |
| 360 | 20241128 | 131500 | 28497823447 | 1456 | 1457 | 1490 | 1450 | 495736 |
| 361 | 20241128 | 131400 | 27766976026 | 1456 | 1457 | 1474 | 1446 | 238245 |
| 362 | 20241128 | 131300 | 27418835295 | 1457 | 1460 | 1468 | 1447 | 255438 |
| 363 | 20241128 | 131200 | 27046578230 | 1461 | 1471 | 1475 | 1458 | 281463 |
| 364 | 20241128 | 131100 | 26633614091 | 1471 | 1469 | 1480 | 1462 | 407062 |
| 365 | 20241128 | 131000 | 26034864736 | 1475 | 1439 | 1482 | 1437 | 1007893 |
| 366 | 20241128 | 130900 | 24564662378 | 1442 | 1398 | 1447 | 1396 | 540151 |
| 367 | 20241128 | 130800 | 23793040929 | 1397 | 1405 | 1407 | 1396 | 72406 |
| 368 | 20241128 | 130700 | 23691709158 | 1406 | 1400 | 1408 | 1395 | 109435 |
| 369 | 20241128 | 130600 | 23538241005 | 1396 | 1395 | 1403 | 1387 | 187221 |
| 370 | 20241128 | 130500 | 23277358900 | 1395 | 1400 | 1406 | 1390 | 177360 |
| 371 | 20241128 | 130400 | 23029160446 | 1401 | 1415 | 1416 | 1390 | 329937 |
| 372 | 20241128 | 130300 | 22567612275 | 1416 | 1421 | 1422 | 1412 | 207573 |
| 373 | 20241128 | 130200 | 22273692048 | 1421 | 1418 | 1428 | 1416 | 116800 |
| 374 | 20241128 | 130100 | 22107533551 | 1418 | 1418 | 1429 | 1415 | 280521 |
| 375 | 20241128 | 130000 | 21708521027 | 1416 | 1436 | 1445 | 1409 | 486144 |
| 376 | 20241128 | 125900 | 21016667216 | 1436 | 1454 | 1456 | 1430 | 474657 |
| 377 | 20241128 | 125800 | 20333976228 | 1456 | 1469 | 1481 | 1446 | 414571 |
| 378 | 20241128 | 125700 | 19728404735 | 1470 | 1482 | 1485 | 1459 | 428834 |
| 379 | 20241128 | 125600 | 19097806696 | 1479 | 1482 | 1492 | 1478 | 230350 |
| 380 | 20241128 | 125500 | 18755567605 | 1482 | 1487 | 1487 | 1478 | 287236 |
| 381 | 20241128 | 125400 | 18329895258 | 1487 | 1519 | 1523 | 1478 | 902040 |
| 382 | 20241128 | 125300 | 16980729327 | 1520 | 1468 | 1520 | 1468 | 1112809 |
| 383 | 20241128 | 125200 | 15314371001 | 1468 | 1465 | 1474 | 1458 | 352866 |
| 384 | 20241128 | 125100 | 14797156960 | 1466 | 1476 | 1486 | 1465 | 383552 |
| 385 | 20241128 | 125000 | 14230194567 | 1476 | 1490 | 1494 | 1476 | 415879 |
| 386 | 20241128 | 124900 | 13613250826 | 1492 | 1490 | 1506 | 1490 | 947699 |
| 387 | 20241128 | 124800 | 12194446911 | 1491 | 1470 | 1495 | 1460 | 992032 |
| 388 | 20241128 | 124700 | 10727256743 | 1470 | 1471 | 1476 | 1458 | 948358 |
| 389 | 20241128 | 124600 | 9338166169 | 1471 | 1440 | 1476 | 1424 | 1497503 |
| 390 | 20241128 | 124500 | 7166125117 | 1436 | 1436 | 1436 | 1436 | 0 |
| 391 | 20241128 | 124400 | 7166125117 | 1436 | 1406 | 1436 | 1405 | 302227 |
| 392 | 20241128 | 124300 | 6735903690 | 1406 | 1391 | 1420 | 1387 | 673669 |
| 393 | 20241128 | 124200 | 5786685863 | 1391 | 1389 | 1403 | 1388 | 263314 |
| 394 | 20241128 | 124100 | 5419599916 | 1389 | 1397 | 1415 | 1385 | 472904 |
| 395 | 20241128 | 124000 | 4758105569 | 1397 | 1399 | 1427 | 1390 | 931223 |
| 396 | 20241128 | 123900 | 3447703973 | 1399 | 1355 | 1409 | 1350 | 1115583 |
| 397 | 20241128 | 123800 | 1895749397 | 1358 | 1300 | 1358 | 1300 | 320449 |
| 398 | 20241128 | 123700 | 1467654670 | 1300 | 1298 | 1300 | 1298 | 1239 |
| 399 | 20241128 | 123600 | 1466043972 | 1300 | 1300 | 1300 | 1298 | 1008 |
| 400 | 20241128 | 123500 | 1464735548 | 1300 | 1298 | 1300 | 1298 | 4955 |
| 401 | 20241128 | 123400 | 1458302644 | 1299 | 1299 | 1299 | 1298 | 1578 |
| 402 | 20241128 | 123300 | 1456253956 | 1300 | 1300 | 1300 | 1298 | 2755 |
| 403 | 20241128 | 123200 | 1452672805 | 1300 | 1299 | 1300 | 1298 | 187 |
| 404 | 20241128 | 123100 | 1452429909 | 1299 | 1300 | 1300 | 1297 | 1737 |
| 405 | 20241128 | 123000 | 1450172092 | 1300 | 1297 | 1301 | 1297 | 2555 |
| 406 | 20241128 | 122900 | 1446850788 | 1298 | 1300 | 1301 | 1297 | 2198 |
| 407 | 20241128 | 122800 | 1443994634 | 1298 | 1299 | 1302 | 1298 | 5853 |
| 408 | 20241128 | 122700 | 1436387048 | 1299 | 1295 | 1300 | 1295 | 6347 |
| 409 | 20241128 | 122600 | 1428156487 | 1295 | 1295 | 1295 | 1293 | 1352 |
| 410 | 20241128 | 122500 | 1426407711 | 1295 | 1296 | 1296 | 1293 | 1364 |
| 411 | 20241128 | 122400 | 1424642991 | 1297 | 1296 | 1297 | 1296 | 1518 |
| 412 | 20241128 | 122300 | 1422675608 | 1292 | 1296 | 1296 | 1292 | 59 |
| 413 | 20241128 | 122200 | 1422599156 | 1296 | 1296 | 1296 | 1296 | 137 |
| 414 | 20241128 | 122100 | 1422421604 | 1296 | 1290 | 1296 | 1290 | 2660 |
| 415 | 20241128 | 122000 | 1418989782 | 1290 | 1290 | 1290 | 1290 | 91 |
| 416 | 20241128 | 121900 | 1418872392 | 1295 | 1294 | 1295 | 1290 | 1865 |
| 417 | 20241128 | 121800 | 1416459109 | 1290 | 1290 | 1294 | 1289 | 2263 |
| 418 | 20241128 | 121700 | 1413540463 | 1290 | 1292 | 1297 | 1290 | 2965 |
| 419 | 20241128 | 121600 | 1409712565 | 1297 | 1297 | 1297 | 1297 | 5 |
| 420 | 20241128 | 121500 | 1409706080 | 1297 | 1297 | 1297 | 1297 | 0 |
| 421 | 20241128 | 121400 | 1409706080 | 1297 | 1297 | 1297 | 1290 | 2204 |
| 422 | 20241128 | 121300 | 1406847499 | 1291 | 1293 | 1293 | 1291 | 1600 |
| 423 | 20241128 | 121200 | 1404781734 | 1297 | 1298 | 1298 | 1297 | 2957 |
| 424 | 20241128 | 121100 | 1400945295 | 1298 | 1298 | 1298 | 1298 | 84 |
| 425 | 20241128 | 121000 | 1400836263 | 1298 | 1295 | 1298 | 1295 | 214 |
| 426 | 20241128 | 120900 | 1400559106 | 1295 | 1295 | 1295 | 1295 | 7 |
| 427 | 20241128 | 120800 | 1400550041 | 1298 | 1298 | 1298 | 1298 | 5 |
| 428 | 20241128 | 120700 | 1400543551 | 1299 | 1298 | 1299 | 1298 | 3113 |
| 429 | 20241128 | 120600 | 1396500773 | 1298 | 1293 | 1298 | 1290 | 4281 |
| 430 | 20241128 | 120500 | 1390954680 | 1288 | 1289 | 1289 | 1288 | 1292 |
| 431 | 20241128 | 120400 | 1389290579 | 1288 | 1293 | 1293 | 1288 | 222 |
| 432 | 20241128 | 120300 | 1389004618 | 1294 | 1293 | 1295 | 1293 | 827 |
| 433 | 20241128 | 120200 | 1387934352 | 1293 | 1291 | 1293 | 1291 | 970 |
| 434 | 20241128 | 120100 | 1386681674 | 1291 | 1288 | 1291 | 1287 | 1646 |
| 435 | 20241128 | 120000 | 1384561036 | 1291 | 1291 | 1291 | 1291 | 502 |
| 436 | 20241128 | 115900 | 1383912954 | 1292 | 1292 | 1292 | 1292 | 79 |
| 437 | 20241128 | 115800 | 1383810886 | 1292 | 1292 | 1292 | 1292 | 1451 |
| 438 | 20241128 | 115700 | 1381936194 | 1292 | 1287 | 1292 | 1284 | 3632 |
| 439 | 20241128 | 115600 | 1377268027 | 1292 | 1292 | 1292 | 1285 | 8154 |
| 440 | 20241128 | 115500 | 1366763226 | 1292 | 1293 | 1293 | 1292 | 103 |
| 441 | 20241128 | 115400 | 1366630149 | 1293 | 1294 | 1294 | 1293 | 179 |
| 442 | 20241128 | 115300 | 1366398701 | 1294 | 1295 | 1295 | 1294 | 391 |
| 443 | 20241128 | 115200 | 1365892478 | 1295 | 1295 | 1295 | 1295 | 21 |
| 444 | 20241128 | 115100 | 1365865283 | 1295 | 1294 | 1295 | 1294 | 30 |
| 445 | 20241128 | 115000 | 1365826453 | 1291 | 1295 | 1295 | 1291 | 653 |
| 446 | 20241128 | 114900 | 1364980922 | 1291 | 1288 | 1291 | 1288 | 522 |
| 447 | 20241128 | 114800 | 1364307803 | 1288 | 1288 | 1288 | 1286 | 209 |
| 448 | 20241128 | 114700 | 1364038670 | 1288 | 1286 | 1288 | 1284 | 4397 |
| 449 | 20241128 | 114600 | 1358391234 | 1284 | 1288 | 1289 | 1284 | 4634 |
| 450 | 20241128 | 114500 | 1352433136 | 1291 | 1290 | 1291 | 1285 | 6660 |
| 451 | 20241128 | 114400 | 1343866308 | 1290 | 1292 | 1295 | 1290 | 2069 |
| 452 | 20241128 | 114300 | 1341193697 | 1292 | 1293 | 1294 | 1292 | 1346 |
| 453 | 20241128 | 114200 | 1339454232 | 1292 | 1292 | 1293 | 1290 | 6761 |
| 454 | 20241128 | 114100 | 1330730241 | 1293 | 1295 | 1295 | 1292 | 1535 |
| 455 | 20241128 | 114000 | 1328745383 | 1293 | 1295 | 1295 | 1293 | 1695 |
| 456 | 20241128 | 113900 | 1326551973 | 1295 | 1298 | 1298 | 1295 | 2635 |
| 457 | 20241128 | 113800 | 1323134140 | 1298 | 1300 | 1301 | 1298 | 1283 |
| 458 | 20241128 | 113700 | 1321467657 | 1301 | 1301 | 1301 | 1301 | 0 |
| 459 | 20241128 | 113600 | 1321467657 | 1301 | 1301 | 1301 | 1301 | 224 |
| 460 | 20241128 | 113500 | 1321176233 | 1301 | 1302 | 1302 | 1301 | 263 |
| 461 | 20241128 | 113400 | 1320833815 | 1304 | 1302 | 1304 | 1302 | 511 |
| 462 | 20241128 | 113300 | 1320168291 | 1299 | 1301 | 1301 | 1299 | 3410 |
| 463 | 20241128 | 113200 | 1315736594 | 1301 | 1304 | 1304 | 1301 | 868 |
| 464 | 20241128 | 113100 | 1314605782 | 1304 | 1304 | 1304 | 1302 | 1019 |
| 465 | 20241128 | 113000 | 1313277504 | 1302 | 1306 | 1306 | 1302 | 6987 |
| 466 | 20241128 | 112900 | 1304180085 | 1306 | 1301 | 1307 | 1300 | 5168 |
| 467 | 20241128 | 112800 | 1297434342 | 1300 | 1299 | 1310 | 1299 | 16251 |
| 468 | 20241128 | 112700 | 1276231060 | 1299 | 1294 | 1300 | 1294 | 11677 |
| 469 | 20241128 | 112600 | 1261076014 | 1294 | 1292 | 1294 | 1291 | 2023 |
| 470 | 20241128 | 112500 | 1258460410 | 1292 | 1291 | 1292 | 1291 | 10 |
| 471 | 20241128 | 112400 | 1258447499 | 1292 | 1292 | 1292 | 1292 | 750 |
| 472 | 20241128 | 112300 | 1257478499 | 1293 | 1293 | 1293 | 1293 | 13 |
| 473 | 20241128 | 112200 | 1257461690 | 1293 | 1291 | 1293 | 1291 | 749 |
| 474 | 20241128 | 112100 | 1256494655 | 1291 | 1291 | 1291 | 1289 | 2495 |
| 475 | 20241128 | 112000 | 1253278059 | 1292 | 1294 | 1294 | 1292 | 1700 |
| 476 | 20241128 | 111900 | 1251080272 | 1294 | 1294 | 1294 | 1293 | 3823 |
| 477 | 20241128 | 111800 | 1246134023 | 1294 | 1294 | 1294 | 1294 | 1492 |
| 478 | 20241128 | 111700 | 1244203375 | 1293 | 1293 | 1293 | 1293 | 1743 |
| 479 | 20241128 | 111600 | 1241949676 | 1293 | 1293 | 1293 | 1293 | 458 |
| 480 | 20241128 | 111500 | 1241357482 | 1290 | 1295 | 1295 | 1290 | 2015 |
| 481 | 20241128 | 111400 | 1238753531 | 1295 | 1294 | 1297 | 1294 | 4610 |
| 482 | 20241128 | 111300 | 1232782594 | 1294 | 1290 | 1294 | 1290 | 11456 |
| 483 | 20241128 | 111200 | 1217982845 | 1290 | 1290 | 1290 | 1290 | 304 |
| 484 | 20241128 | 111100 | 1217590685 | 1290 | 1292 | 1293 | 1290 | 848 |
| 485 | 20241128 | 111000 | 1216495745 | 1291 | 1290 | 1291 | 1289 | 1467 |
| 486 | 20241128 | 110900 | 1214603813 | 1291 | 1289 | 1291 | 1289 | 4615 |
| 487 | 20241128 | 110800 | 1208650212 | 1288 | 1287 | 1288 | 1286 | 1268 |
| 488 | 20241128 | 110700 | 1207017256 | 1287 | 1286 | 1287 | 1286 | 763 |
| 489 | 20241128 | 110600 | 1206035276 | 1286 | 1286 | 1286 | 1285 | 1419 |
| 490 | 20241128 | 110500 | 1204210953 | 1286 | 1287 | 1287 | 1286 | 1350 |
| 491 | 20241128 | 110400 | 1202473853 | 1287 | 1287 | 1287 | 1287 | 58 |
| 492 | 20241128 | 110300 | 1202399207 | 1288 | 1288 | 1288 | 1285 | 1232 |
| 493 | 20241128 | 110200 | 1200815754 | 1286 | 1286 | 1286 | 1286 | 399 |
| 494 | 20241128 | 110100 | 1200302640 | 1285 | 1285 | 1285 | 1285 | 1 |
| 495 | 20241128 | 110000 | 1200301355 | 1285 | 1285 | 1287 | 1285 | 4892 |
| 496 | 20241128 | 105900 | 1194015131 | 1285 | 1285 | 1289 | 1285 | 1071 |
| 497 | 20241128 | 105800 | 1192638322 | 1285 | 1285 | 1285 | 1285 | 54 |
| 498 | 20241128 | 105700 | 1192568932 | 1285 | 1285 | 1285 | 1285 | 1496 |
| 499 | 20241128 | 105600 | 1190646572 | 1286 | 1285 | 1286 | 1285 | 68 |
| 500 | 20241128 | 105500 | 1190559174 | 1284 | 1284 | 1284 | 1284 | 463 |
| 501 | 20241128 | 105400 | 1189964682 | 1284 | 1284 | 1284 | 1284 | 679 |
| 502 | 20241128 | 105300 | 1189092846 | 1285 | 1288 | 1288 | 1285 | 2438 |
| 503 | 20241128 | 105200 | 1185958260 | 1286 | 1286 | 1286 | 1286 | 0 |
| 504 | 20241128 | 105100 | 1185958260 | 1286 | 1289 | 1289 | 1286 | 444 |
| 505 | 20241128 | 105000 | 1185386116 | 1288 | 1289 | 1289 | 1288 | 29 |
| 506 | 20241128 | 104900 | 1185348736 | 1289 | 1288 | 1290 | 1288 | 720 |
| 507 | 20241128 | 104800 | 1184421190 | 1288 | 1289 | 1290 | 1288 | 6082 |
| 508 | 20241128 | 104700 | 1176580918 | 1289 | 1289 | 1289 | 1289 | 325 |
| 509 | 20241128 | 104600 | 1176161993 | 1290 | 1286 | 1290 | 1286 | 12031 |
| 510 | 20241128 | 104500 | 1160672661 | 1286 | 1286 | 1286 | 1284 | 2101 |
| 511 | 20241128 | 104400 | 1157972018 | 1285 | 1285 | 1286 | 1285 | 2497 |
| 512 | 20241128 | 104300 | 1154763371 | 1286 | 1286 | 1286 | 1285 | 995 |
| 513 | 20241128 | 104200 | 1153484793 | 1285 | 1284 | 1285 | 1284 | 1711 |
| 514 | 20241128 | 104100 | 1151286337 | 1284 | 1282 | 1284 | 1282 | 1555 |
| 515 | 20241128 | 104000 | 1149291527 | 1283 | 1280 | 1284 | 1280 | 1732 |
| 516 | 20241128 | 103900 | 1147072154 | 1280 | 1279 | 1280 | 1279 | 651 |
| 517 | 20241128 | 103800 | 1146239471 | 1278 | 1278 | 1278 | 1278 | 1030 |
| 518 | 20241128 | 103700 | 1144923131 | 1278 | 1279 | 1279 | 1278 | 41 |
| 519 | 20241128 | 103600 | 1144870710 | 1279 | 1278 | 1279 | 1278 | 2 |
| 520 | 20241128 | 103500 | 1144868153 | 1276 | 1278 | 1278 | 1276 | 40 |
| 521 | 20241128 | 103400 | 1144817067 | 1276 | 1278 | 1278 | 1276 | 1479 |
| 522 | 20241128 | 103300 | 1142926907 | 1278 | 1277 | 1278 | 1277 | 111 |
| 523 | 20241128 | 103200 | 1142785158 | 1277 | 1279 | 1279 | 1276 | 1055 |
| 524 | 20241128 | 103100 | 1141437727 | 1277 | 1277 | 1277 | 1277 | 106 |
| 525 | 20241128 | 103000 | 1141302365 | 1279 | 1278 | 1279 | 1278 | 643 |
| 526 | 20241128 | 102900 | 1140480610 | 1279 | 1279 | 1279 | 1279 | 101 |
| 527 | 20241128 | 102800 | 1140351431 | 1279 | 1280 | 1281 | 1278 | 530 |
| 528 | 20241128 | 102700 | 1139673757 | 1278 | 1280 | 1280 | 1276 | 1313 |
| 529 | 20241128 | 102600 | 1137997273 | 1278 | 1278 | 1278 | 1278 | 1000 |
| 530 | 20241128 | 102500 | 1136719273 | 1275 | 1275 | 1275 | 1275 | 5 |
| 531 | 20241128 | 102400 | 1136712898 | 1278 | 1278 | 1278 | 1275 | 213 |
| 532 | 20241128 | 102300 | 1136441271 | 1275 | 1276 | 1276 | 1275 | 172 |
| 533 | 20241128 | 102200 | 1136221927 | 1278 | 1277 | 1278 | 1276 | 1123 |
| 534 | 20241128 | 102100 | 1134786968 | 1278 | 1274 | 1278 | 1274 | 5288 |
| 535 | 20241128 | 102000 | 1128048432 | 1275 | 1277 | 1277 | 1275 | 3301 |
| 536 | 20241128 | 101900 | 1123838864 | 1276 | 1276 | 1278 | 1276 | 2700 |
| 537 | 20241128 | 101800 | 1120393362 | 1277 | 1277 | 1277 | 1277 | 1623 |
| 538 | 20241128 | 101700 | 1118320791 | 1277 | 1277 | 1277 | 1277 | 649 |
| 539 | 20241128 | 101600 | 1117492018 | 1278 | 1279 | 1279 | 1278 | 2756 |
| 540 | 20241128 | 101500 | 1113969634 | 1279 | 1281 | 1281 | 1279 | 2110 |
| 541 | 20241128 | 101400 | 1111270914 | 1282 | 1279 | 1282 | 1279 | 1098 |
| 542 | 20241128 | 101300 | 1109866536 | 1283 | 1282 | 1285 | 1279 | 6038 |
| 543 | 20241128 | 101200 | 1102124857 | 1282 | 1279 | 1282 | 1279 | 2850 |
| 544 | 20241128 | 101100 | 1098478257 | 1280 | 1283 | 1283 | 1279 | 1646 |
| 545 | 20241128 | 101000 | 1096368640 | 1283 | 1280 | 1285 | 1278 | 23731 |
| 546 | 20241128 | 100900 | 1065940225 | 1279 | 1277 | 1279 | 1275 | 11385 |
| 547 | 20241128 | 100800 | 1051383174 | 1277 | 1274 | 1277 | 1274 | 496 |
| 548 | 20241128 | 100700 | 1050750749 | 1278 | 1277 | 1278 | 1274 | 2654 |
| 549 | 20241128 | 100600 | 1047364528 | 1277 | 1273 | 1277 | 1273 | 3251 |
| 550 | 20241128 | 100500 | 1043222074 | 1273 | 1270 | 1273 | 1270 | 4123 |
| 551 | 20241128 | 100400 | 1037975799 | 1269 | 1272 | 1272 | 1267 | 6 |
| 552 | 20241128 | 100300 | 1037968175 | 1266 | 1270 | 1271 | 1266 | 10969 |
| 553 | 20241128 | 100200 | 1024046598 | 1270 | 1268 | 1271 | 1268 | 2275 |
| 554 | 20241128 | 100100 | 1021157639 | 1269 | 1271 | 1272 | 1269 | 2208 |
| 555 | 20241128 | 100000 | 1018353387 | 1271 | 1273 | 1273 | 1270 | 8709 |
| 556 | 20241128 | 095900 | 1007284690 | 1273 | 1272 | 1273 | 1272 | 645 |
| 557 | 20241128 | 095800 | 1006464148 | 1272 | 1272 | 1272 | 1272 | 315 |
| 558 | 20241128 | 095700 | 1006063468 | 1273 | 1273 | 1273 | 1273 | 2169 |
| 559 | 20241128 | 095600 | 1003302331 | 1273 | 1274 | 1277 | 1273 | 2642 |
| 560 | 20241128 | 095500 | 999934298 | 1277 | 1277 | 1278 | 1275 | 1158 |
| 561 | 20241128 | 095400 | 998455458 | 1277 | 1278 | 1279 | 1276 | 3769 |
| 562 | 20241128 | 095300 | 993637112 | 1279 | 1275 | 1279 | 1275 | 7094 |
| 563 | 20241128 | 095200 | 984580538 | 1273 | 1279 | 1279 | 1270 | 4532 |
| 564 | 20241128 | 095100 | 978820646 | 1279 | 1268 | 1279 | 1265 | 6573 |
| 565 | 20241128 | 095000 | 970436710 | 1266 | 1264 | 1266 | 1264 | 4391 |
| 566 | 20241128 | 094900 | 964884114 | 1264 | 1260 | 1265 | 1259 | 13613 |
| 567 | 20241128 | 094800 | 947723229 | 1260 | 1261 | 1265 | 1260 | 19907 |
| 568 | 20241128 | 094700 | 922607354 | 1263 | 1265 | 1265 | 1260 | 25305 |
| 569 | 20241128 | 094600 | 890684310 | 1265 | 1266 | 1268 | 1265 | 26743 |
| 570 | 20241128 | 094500 | 856841279 | 1266 | 1269 | 1269 | 1265 | 15562 |
| 571 | 20241128 | 094400 | 837131036 | 1269 | 1273 | 1273 | 1269 | 8235 |
| 572 | 20241128 | 094300 | 826672993 | 1273 | 1272 | 1273 | 1270 | 20097 |
| 573 | 20241128 | 094200 | 801140837 | 1273 | 1273 | 1273 | 1271 | 398 |
| 574 | 20241128 | 094100 | 800634585 | 1271 | 1272 | 1273 | 1271 | 11202 |
| 575 | 20241128 | 094000 | 786394811 | 1272 | 1272 | 1273 | 1271 | 4367 |
| 576 | 20241128 | 093900 | 780840695 | 1272 | 1273 | 1276 | 1272 | 14707 |
| 577 | 20241128 | 093800 | 762117729 | 1273 | 1275 | 1276 | 1273 | 9910 |
| 578 | 20241128 | 093700 | 749495197 | 1276 | 1276 | 1276 | 1274 | 2451 |
| 579 | 20241128 | 093600 | 746367976 | 1277 | 1274 | 1277 | 1273 | 8926 |
| 580 | 20241128 | 093500 | 735003896 | 1274 | 1274 | 1278 | 1274 | 1822 |
| 581 | 20241128 | 093400 | 732682628 | 1278 | 1274 | 1278 | 1274 | 1240 |
| 582 | 20241128 | 093300 | 731102864 | 1274 | 1272 | 1274 | 1272 | 3604 |
| 583 | 20241128 | 093200 | 726516137 | 1272 | 1275 | 1275 | 1271 | 19722 |
| 584 | 20241128 | 093100 | 701420711 | 1276 | 1281 | 1281 | 1274 | 41540 |
| 585 | 20241128 | 093000 | 648372520 | 1282 | 1282 | 1282 | 1279 | 1357 |
| 586 | 20241128 | 092900 | 646636881 | 1282 | 1280 | 1284 | 1279 | 8651 |
| 587 | 20241128 | 092800 | 635569424 | 1284 | 1281 | 1284 | 1279 | 3707 |
| 588 | 20241128 | 092700 | 630817374 | 1281 | 1280 | 1283 | 1278 | 5636 |
| 589 | 20241128 | 092600 | 623607097 | 1280 | 1280 | 1280 | 1279 | 13018 |
| 590 | 20241128 | 092500 | 606954760 | 1280 | 1282 | 1282 | 1279 | 10890 |
| 591 | 20241128 | 092400 | 593012573 | 1283 | 1283 | 1283 | 1281 | 7986 |
| 592 | 20241128 | 092300 | 582776671 | 1283 | 1284 | 1284 | 1283 | 2764 |
| 593 | 20241128 | 092200 | 579229572 | 1283 | 1283 | 1285 | 1283 | 2157 |
| 594 | 20241128 | 092100 | 576459814 | 1283 | 1285 | 1285 | 1283 | 2290 |
| 595 | 20241128 | 092000 | 573520460 | 1286 | 1282 | 1286 | 1281 | 6723 |
| 596 | 20241128 | 091900 | 564897593 | 1282 | 1281 | 1282 | 1281 | 1039 |
| 597 | 20241128 | 091800 | 563566040 | 1282 | 1282 | 1282 | 1280 | 772 |
| 598 | 20241128 | 091700 | 562577672 | 1282 | 1282 | 1282 | 1279 | 5454 |
| 599 | 20241128 | 091600 | 555595461 | 1282 | 1281 | 1282 | 1278 | 27958 |
| 600 | 20241128 | 091500 | 519825280 | 1281 | 1282 | 1282 | 1280 | 5856 |
| 601 | 20241128 | 091400 | 512324971 | 1281 | 1281 | 1282 | 1281 | 2698 |
| 602 | 20241128 | 091300 | 508868606 | 1281 | 1281 | 1286 | 1280 | 28255 |
| 603 | 20241128 | 091200 | 472663303 | 1281 | 1286 | 1286 | 1281 | 22189 |
| 604 | 20241128 | 091100 | 444213657 | 1286 | 1284 | 1286 | 1283 | 10876 |
| 605 | 20241128 | 091000 | 430252124 | 1286 | 1286 | 1286 | 1282 | 16861 |
| 606 | 20241128 | 090900 | 408603843 | 1285 | 1286 | 1290 | 1285 | 5060 |
| 607 | 20241128 | 090800 | 402096807 | 1289 | 1288 | 1289 | 1285 | 18254 |
| 608 | 20241128 | 090700 | 378610659 | 1288 | 1294 | 1294 | 1287 | 13384 |
| 609 | 20241128 | 090600 | 361365710 | 1294 | 1296 | 1296 | 1281 | 122747 |
| 610 | 20241128 | 090500 | 203151297 | 1296 | 1297 | 1301 | 1296 | 10073 |
| 611 | 20241128 | 090400 | 190080147 | 1296 | 1297 | 1301 | 1296 | 8239 |
| 612 | 20241128 | 090300 | 179397602 | 1296 | 1299 | 1300 | 1296 | 30511 |
| 613 | 20241128 | 090200 | 139824743 | 1299 | 1301 | 1305 | 1299 | 14229 |
| 614 | 20241128 | 090100 | 121315206 | 1305 | 1308 | 1308 | 1299 | 19101 |
| 615 | 20241128 | 090000 | 96430325 | 1308 | 1306 | 1326 | 1299 | 73795 |