30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 15972 |
| 3 | 20241014 | 191100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20241014 | 191000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20241014 | 190900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20241014 | 190800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20241014 | 190700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20241014 | 190600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20241014 | 190500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20241014 | 190400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20241014 | 190300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20241014 | 190200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20241014 | 190100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20241014 | 190000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20241014 | 185900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20241014 | 185800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20241014 | 185700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20241014 | 185600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20241014 | 185500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20241014 | 185400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20241014 | 185300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20241014 | 185200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20241014 | 185100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20241014 | 185000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20241014 | 184900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20241014 | 184800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20241014 | 184700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20241014 | 184600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20241014 | 184500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20241014 | 184400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20241014 | 184300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20241014 | 184200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 15972 |
| 33 | 20241014 | 184100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20241014 | 184000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20241014 | 183900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20241014 | 183800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20241014 | 183700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20241014 | 183600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20241014 | 183500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20241014 | 183400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20241014 | 183300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20241014 | 183200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20241014 | 183100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20241014 | 183000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20241014 | 182900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20241014 | 182800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20241014 | 182700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20241014 | 182600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20241014 | 182500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20241014 | 182400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20241014 | 182300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20241014 | 182200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20241014 | 182100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20241014 | 182000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20241014 | 181900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20241014 | 181800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20241014 | 181700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20241014 | 181600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20241014 | 181500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20241014 | 181400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20241014 | 181300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20241014 | 181200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 15972 |
| 63 | 20241014 | 181100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20241014 | 181000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20241014 | 180900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20241014 | 180800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20241014 | 180700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20241014 | 180600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20241014 | 180500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20241014 | 180400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20241014 | 180300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20241014 | 180200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20241014 | 180100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20241014 | 180000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20241014 | 175900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20241014 | 175800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20241014 | 175700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20241014 | 175600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20241014 | 175500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20241014 | 175400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20241014 | 175300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20241014 | 175200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20241014 | 175100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20241014 | 175000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20241014 | 174900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20241014 | 174800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20241014 | 174700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20241014 | 174600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20241014 | 174500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20241014 | 174400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20241014 | 174300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20241014 | 174200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 15972 |
| 93 | 20241014 | 174100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20241014 | 174000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20241014 | 173900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20241014 | 173800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20241014 | 173700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20241014 | 173600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20241014 | 173500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20241014 | 173400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20241014 | 173300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20241014 | 173200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20241014 | 173100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20241014 | 173000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20241014 | 172900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20241014 | 172800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20241014 | 172700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20241014 | 172600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20241014 | 172500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20241014 | 172400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20241014 | 172300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20241014 | 172200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20241014 | 172100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20241014 | 172000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20241014 | 171900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20241014 | 171800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20241014 | 171700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20241014 | 171600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20241014 | 171500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20241014 | 171400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20241014 | 171300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20241014 | 171200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 15972 |
| 123 | 20241014 | 171100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20241014 | 171000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20241014 | 170900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20241014 | 170800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20241014 | 170700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20241014 | 170600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20241014 | 170500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20241014 | 170400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20241014 | 170300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20241014 | 170200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20241014 | 170100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20241014 | 170000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20241014 | 165900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20241014 | 165800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20241014 | 165700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20241014 | 165600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20241014 | 165500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20241014 | 165400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20241014 | 165300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20241014 | 165200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20241014 | 165100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20241014 | 165000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20241014 | 164900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20241014 | 164800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20241014 | 164700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20241014 | 164600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20241014 | 164500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20241014 | 164400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20241014 | 164300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20241014 | 164200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 15972 |
| 153 | 20241014 | 164100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20241014 | 164000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20241014 | 163900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20241014 | 163800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20241014 | 163700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20241014 | 163600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20241014 | 163500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20241014 | 163400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20241014 | 163300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20241014 | 163200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20241014 | 163100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20241014 | 163000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20241014 | 162900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20241014 | 162800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20241014 | 162700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20241014 | 162600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20241014 | 162500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20241014 | 162400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20241014 | 162300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20241014 | 162200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20241014 | 162100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20241014 | 162000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20241014 | 161900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20241014 | 161800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20241014 | 161700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20241014 | 161600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20241014 | 161500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20241014 | 161400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20241014 | 161300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20241014 | 161200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 15972 |
| 183 | 20241014 | 161100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20241014 | 161000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20241014 | 160900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20241014 | 160800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20241014 | 160700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20241014 | 160600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20241014 | 160500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20241014 | 160400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20241014 | 160300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20241014 | 160200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20241014 | 160100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 194 | 20241014 | 160000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 195 | 20241014 | 155900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 196 | 20241014 | 155800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 197 | 20241014 | 155700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 198 | 20241014 | 155600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 199 | 20241014 | 155500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20241014 | 155400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 201 | 20241014 | 155300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 202 | 20241014 | 155200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 203 | 20241014 | 155100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 204 | 20241014 | 155000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 205 | 20241014 | 154900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 206 | 20241014 | 154800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 207 | 20241014 | 154700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 208 | 20241014 | 154600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 209 | 20241014 | 154500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 210 | 20241014 | 154400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 211 | 20241014 | 154300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 212 | 20241014 | 154200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 15972 |
| 213 | 20241014 | 154100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 214 | 20241014 | 154000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 215 | 20241014 | 153900 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 216 | 20241014 | 153800 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 217 | 20241014 | 153700 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 218 | 20241014 | 153600 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 219 | 20241014 | 153500 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 220 | 20241014 | 153400 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 221 | 20241014 | 153300 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 222 | 20241014 | 153200 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 223 | 20241014 | 153100 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 0 |
| 224 | 20241014 | 153000 | 1383257810 | 1577 | 1577 | 1577 | 1577 | 15972 |
| 225 | 20241014 | 152900 | 1358069966 | 1579 | 1579 | 1579 | 1579 | 0 |
| 226 | 20241014 | 152800 | 1358069966 | 1579 | 1579 | 1579 | 1579 | 0 |
| 227 | 20241014 | 152700 | 1358069966 | 1579 | 1579 | 1579 | 1579 | 0 |
| 228 | 20241014 | 152600 | 1358069966 | 1579 | 1579 | 1579 | 1579 | 0 |
| 229 | 20241014 | 152500 | 1358069966 | 1579 | 1579 | 1579 | 1579 | 0 |
| 230 | 20241014 | 152400 | 1358069966 | 1579 | 1579 | 1579 | 1579 | 0 |
| 231 | 20241014 | 152300 | 1358069966 | 1579 | 1579 | 1579 | 1579 | 0 |
| 232 | 20241014 | 152200 | 1358069966 | 1579 | 1579 | 1579 | 1579 | 0 |
| 233 | 20241014 | 152100 | 1358069966 | 1579 | 1579 | 1579 | 1579 | 0 |
| 234 | 20241014 | 152000 | 1358069966 | 1579 | 1579 | 1579 | 1579 | 0 |
| 235 | 20241014 | 151900 | 1358069966 | 1579 | 1579 | 1579 | 1577 | 3437 |
| 236 | 20241014 | 151800 | 1352646568 | 1579 | 1578 | 1579 | 1578 | 591 |
| 237 | 20241014 | 151700 | 1351713480 | 1580 | 1580 | 1580 | 1580 | 3 |
| 238 | 20241014 | 151600 | 1351708740 | 1581 | 1579 | 1581 | 1579 | 755 |
| 239 | 20241014 | 151500 | 1350516584 | 1580 | 1580 | 1580 | 1580 | 15 |
| 240 | 20241014 | 151400 | 1350492884 | 1581 | 1581 | 1581 | 1581 | 1 |
| 241 | 20241014 | 151300 | 1350491303 | 1581 | 1582 | 1582 | 1581 | 1028 |
| 242 | 20241014 | 151200 | 1348866018 | 1582 | 1583 | 1583 | 1582 | 6158 |
| 243 | 20241014 | 151100 | 1339123581 | 1582 | 1582 | 1582 | 1582 | 1046 |
| 244 | 20241014 | 151000 | 1337468809 | 1583 | 1577 | 1583 | 1577 | 579 |
| 245 | 20241014 | 150900 | 1336555310 | 1577 | 1578 | 1578 | 1577 | 1202 |
| 246 | 20241014 | 150800 | 1334659721 | 1579 | 1578 | 1583 | 1578 | 1377 |
| 247 | 20241014 | 150700 | 1332485440 | 1579 | 1579 | 1579 | 1578 | 3692 |
| 248 | 20241014 | 150600 | 1326659460 | 1584 | 1579 | 1584 | 1576 | 339 |
| 249 | 20241014 | 150500 | 1326124747 | 1580 | 1580 | 1580 | 1580 | 88 |
| 250 | 20241014 | 150400 | 1325985707 | 1581 | 1581 | 1581 | 1581 | 3 |
| 251 | 20241014 | 150300 | 1325980964 | 1585 | 1585 | 1585 | 1585 | 0 |
| 252 | 20241014 | 150200 | 1325980964 | 1585 | 1585 | 1585 | 1585 | 212 |
| 253 | 20241014 | 150100 | 1325644944 | 1585 | 1585 | 1585 | 1585 | 199 |
| 254 | 20241014 | 150000 | 1325329529 | 1576 | 1575 | 1585 | 1575 | 1019 |
| 255 | 20241014 | 145900 | 1323721208 | 1580 | 1580 | 1580 | 1580 | 35 |
| 256 | 20241014 | 145800 | 1323665908 | 1575 | 1578 | 1579 | 1575 | 2123 |
| 257 | 20241014 | 145700 | 1320314320 | 1579 | 1575 | 1579 | 1575 | 545 |
| 258 | 20241014 | 145600 | 1319455941 | 1575 | 1577 | 1577 | 1575 | 466 |
| 259 | 20241014 | 145500 | 1318721967 | 1579 | 1579 | 1579 | 1579 | 0 |
| 260 | 20241014 | 145400 | 1318721967 | 1579 | 1579 | 1580 | 1579 | 583 |
| 261 | 20241014 | 145300 | 1317801347 | 1580 | 1579 | 1580 | 1579 | 112 |
| 262 | 20241014 | 145200 | 1317624388 | 1579 | 1579 | 1579 | 1579 | 1 |
| 263 | 20241014 | 145100 | 1317622809 | 1579 | 1579 | 1579 | 1579 | 60 |
| 264 | 20241014 | 145000 | 1317528069 | 1574 | 1574 | 1574 | 1574 | 92 |
| 265 | 20241014 | 144900 | 1317383261 | 1574 | 1574 | 1574 | 1574 | 38 |
| 266 | 20241014 | 144800 | 1317323449 | 1572 | 1580 | 1580 | 1572 | 1855 |
| 267 | 20241014 | 144700 | 1314403911 | 1575 | 1575 | 1575 | 1575 | 500 |
| 268 | 20241014 | 144600 | 1313616411 | 1575 | 1580 | 1580 | 1575 | 1360 |
| 269 | 20241014 | 144500 | 1311474073 | 1580 | 1580 | 1580 | 1580 | 5 |
| 270 | 20241014 | 144400 | 1311466173 | 1580 | 1580 | 1580 | 1580 | 0 |
| 271 | 20241014 | 144300 | 1311466173 | 1580 | 1580 | 1580 | 1580 | 0 |
| 272 | 20241014 | 144200 | 1311466173 | 1580 | 1580 | 1580 | 1580 | 1 |
| 273 | 20241014 | 144100 | 1311464593 | 1578 | 1579 | 1579 | 1575 | 1788 |
| 274 | 20241014 | 144000 | 1308645068 | 1580 | 1579 | 1580 | 1579 | 55 |
| 275 | 20241014 | 143900 | 1308558222 | 1580 | 1579 | 1580 | 1579 | 198 |
| 276 | 20241014 | 143800 | 1308245579 | 1580 | 1579 | 1580 | 1579 | 211 |
| 277 | 20241014 | 143700 | 1307912409 | 1580 | 1580 | 1580 | 1580 | 101 |
| 278 | 20241014 | 143600 | 1307752829 | 1580 | 1581 | 1582 | 1580 | 2401 |
| 279 | 20241014 | 143500 | 1303957401 | 1581 | 1583 | 1583 | 1581 | 1011 |
| 280 | 20241014 | 143400 | 1302358408 | 1587 | 1587 | 1587 | 1587 | 1 |
| 281 | 20241014 | 143300 | 1302356821 | 1588 | 1588 | 1588 | 1588 | 0 |
| 282 | 20241014 | 143200 | 1302356821 | 1588 | 1588 | 1588 | 1588 | 76 |
| 283 | 20241014 | 143100 | 1302236133 | 1581 | 1583 | 1583 | 1581 | 2522 |
| 284 | 20241014 | 143000 | 1298245849 | 1584 | 1586 | 1586 | 1584 | 4054 |
| 285 | 20241014 | 142900 | 1291819137 | 1590 | 1590 | 1590 | 1590 | 0 |
| 286 | 20241014 | 142800 | 1291819137 | 1590 | 1587 | 1590 | 1586 | 1096 |
| 287 | 20241014 | 142700 | 1290080201 | 1587 | 1589 | 1589 | 1587 | 13264 |
| 288 | 20241014 | 142600 | 1269014435 | 1590 | 1590 | 1590 | 1590 | 1004 |
| 289 | 20241014 | 142500 | 1267418075 | 1590 | 1589 | 1590 | 1589 | 774 |
| 290 | 20241014 | 142400 | 1266188086 | 1589 | 1589 | 1590 | 1589 | 257 |
| 291 | 20241014 | 142300 | 1265779706 | 1590 | 1589 | 1590 | 1589 | 1414 |
| 292 | 20241014 | 142200 | 1263532856 | 1590 | 1590 | 1590 | 1590 | 0 |
| 293 | 20241014 | 142100 | 1263532856 | 1590 | 1590 | 1590 | 1590 | 188 |
| 294 | 20241014 | 142000 | 1263233936 | 1590 | 1589 | 1590 | 1589 | 23 |
| 295 | 20241014 | 141900 | 1263197368 | 1590 | 1589 | 1590 | 1589 | 181 |
| 296 | 20241014 | 141800 | 1262909579 | 1590 | 1590 | 1590 | 1590 | 1048 |
| 297 | 20241014 | 141700 | 1261243259 | 1590 | 1590 | 1590 | 1590 | 3743 |
| 298 | 20241014 | 141600 | 1255291889 | 1590 | 1590 | 1590 | 1590 | 0 |
| 299 | 20241014 | 141500 | 1255291889 | 1590 | 1589 | 1590 | 1588 | 1836 |
| 300 | 20241014 | 141400 | 1252375478 | 1587 | 1589 | 1589 | 1587 | 738 |
| 301 | 20241014 | 141300 | 1251204262 | 1588 | 1588 | 1588 | 1588 | 2950 |
| 302 | 20241014 | 141200 | 1246519662 | 1589 | 1589 | 1589 | 1589 | 56 |
| 303 | 20241014 | 141100 | 1246430678 | 1589 | 1588 | 1589 | 1588 | 3591 |
| 304 | 20241014 | 141000 | 1240725029 | 1588 | 1587 | 1588 | 1587 | 142 |
| 305 | 20241014 | 140900 | 1240499553 | 1587 | 1587 | 1587 | 1587 | 0 |
| 306 | 20241014 | 140800 | 1240499553 | 1587 | 1588 | 1588 | 1587 | 228 |
| 307 | 20241014 | 140700 | 1240137639 | 1589 | 1589 | 1589 | 1589 | 1 |
| 308 | 20241014 | 140600 | 1240136050 | 1587 | 1588 | 1589 | 1587 | 1084 |
| 309 | 20241014 | 140500 | 1238415689 | 1589 | 1590 | 1590 | 1589 | 121 |
| 310 | 20241014 | 140400 | 1238223370 | 1590 | 1590 | 1590 | 1590 | 5 |
| 311 | 20241014 | 140300 | 1238215420 | 1590 | 1590 | 1590 | 1590 | 9 |
| 312 | 20241014 | 140200 | 1238201110 | 1588 | 1588 | 1588 | 1588 | 16 |
| 313 | 20241014 | 140100 | 1238175702 | 1587 | 1587 | 1587 | 1587 | 14 |
| 314 | 20241014 | 140000 | 1238153484 | 1587 | 1587 | 1587 | 1587 | 1000 |
| 315 | 20241014 | 135900 | 1236566484 | 1591 | 1591 | 1591 | 1587 | 1452 |
| 316 | 20241014 | 135800 | 1234261459 | 1588 | 1590 | 1590 | 1588 | 50 |
| 317 | 20241014 | 135700 | 1234181978 | 1591 | 1590 | 1591 | 1590 | 101 |
| 318 | 20241014 | 135600 | 1234021354 | 1590 | 1590 | 1590 | 1590 | 0 |
| 319 | 20241014 | 135500 | 1234021354 | 1590 | 1590 | 1590 | 1590 | 3 |
| 320 | 20241014 | 135400 | 1234016584 | 1587 | 1590 | 1590 | 1587 | 1013 |
| 321 | 20241014 | 135300 | 1232408579 | 1591 | 1591 | 1591 | 1591 | 97 |
| 322 | 20241014 | 135200 | 1232254252 | 1592 | 1592 | 1592 | 1592 | 223 |
| 323 | 20241014 | 135100 | 1231899236 | 1592 | 1591 | 1592 | 1590 | 304 |
| 324 | 20241014 | 135000 | 1231415868 | 1590 | 1592 | 1592 | 1590 | 528 |
| 325 | 20241014 | 134900 | 1230575936 | 1592 | 1592 | 1592 | 1592 | 193 |
| 326 | 20241014 | 134800 | 1230268680 | 1593 | 1592 | 1593 | 1592 | 809 |
| 327 | 20241014 | 134700 | 1228980750 | 1592 | 1588 | 1592 | 1588 | 5206 |
| 328 | 20241014 | 134600 | 1220701747 | 1588 | 1588 | 1588 | 1588 | 852 |
| 329 | 20241014 | 134500 | 1219348771 | 1588 | 1588 | 1588 | 1588 | 0 |
| 330 | 20241014 | 134400 | 1219348771 | 1588 | 1588 | 1588 | 1588 | 79 |
| 331 | 20241014 | 134300 | 1219223319 | 1587 | 1587 | 1587 | 1587 | 40 |
| 332 | 20241014 | 134200 | 1219159839 | 1587 | 1587 | 1587 | 1587 | 20 |
| 333 | 20241014 | 134100 | 1219128099 | 1588 | 1588 | 1588 | 1588 | 302 |
| 334 | 20241014 | 134000 | 1218648523 | 1588 | 1588 | 1588 | 1588 | 399 |
| 335 | 20241014 | 133900 | 1218014911 | 1588 | 1588 | 1588 | 1588 | 0 |
| 336 | 20241014 | 133800 | 1218014911 | 1588 | 1588 | 1588 | 1588 | 353 |
| 337 | 20241014 | 133700 | 1217454347 | 1588 | 1588 | 1588 | 1588 | 100 |
| 338 | 20241014 | 133600 | 1217295547 | 1588 | 1588 | 1588 | 1588 | 10 |
| 339 | 20241014 | 133500 | 1217279667 | 1588 | 1588 | 1588 | 1588 | 1000 |
| 340 | 20241014 | 133400 | 1215691667 | 1586 | 1586 | 1586 | 1586 | 1361 |
| 341 | 20241014 | 133300 | 1213533121 | 1586 | 1586 | 1586 | 1586 | 1168 |
| 342 | 20241014 | 133200 | 1211680673 | 1588 | 1587 | 1588 | 1587 | 1575 |
| 343 | 20241014 | 133100 | 1209181145 | 1585 | 1587 | 1587 | 1585 | 5 |
| 344 | 20241014 | 133000 | 1209173214 | 1588 | 1588 | 1588 | 1588 | 0 |
| 345 | 20241014 | 132900 | 1209173214 | 1588 | 1588 | 1588 | 1588 | 0 |
| 346 | 20241014 | 132800 | 1209173214 | 1588 | 1587 | 1588 | 1585 | 1002 |
| 347 | 20241014 | 132700 | 1207585028 | 1585 | 1584 | 1585 | 1584 | 2561 |
| 348 | 20241014 | 132600 | 1203525943 | 1584 | 1587 | 1587 | 1584 | 1015 |
| 349 | 20241014 | 132500 | 1201916185 | 1589 | 1589 | 1589 | 1588 | 543 |
| 350 | 20241014 | 132400 | 1201053418 | 1588 | 1588 | 1588 | 1588 | 107 |
| 351 | 20241014 | 132300 | 1200883502 | 1588 | 1588 | 1588 | 1588 | 500 |
| 352 | 20241014 | 132200 | 1200089502 | 1588 | 1588 | 1588 | 1586 | 1308 |
| 353 | 20241014 | 132100 | 1198012454 | 1589 | 1589 | 1589 | 1587 | 60 |
| 354 | 20241014 | 132000 | 1197917118 | 1589 | 1586 | 1589 | 1585 | 1283 |
| 355 | 20241014 | 131900 | 1195879523 | 1587 | 1587 | 1587 | 1587 | 59 |
| 356 | 20241014 | 131800 | 1195785890 | 1588 | 1588 | 1588 | 1588 | 353 |
| 357 | 20241014 | 131700 | 1195225326 | 1588 | 1588 | 1588 | 1588 | 100 |
| 358 | 20241014 | 131600 | 1195066526 | 1588 | 1588 | 1588 | 1588 | 164 |
| 359 | 20241014 | 131500 | 1194806094 | 1588 | 1588 | 1588 | 1586 | 223 |
| 360 | 20241014 | 131400 | 1194452372 | 1588 | 1585 | 1588 | 1585 | 596 |
| 361 | 20241014 | 131300 | 1193507442 | 1589 | 1589 | 1589 | 1589 | 0 |
| 362 | 20241014 | 131200 | 1193507442 | 1589 | 1588 | 1589 | 1588 | 1070 |
| 363 | 20241014 | 131100 | 1191807412 | 1588 | 1584 | 1588 | 1583 | 606 |
| 364 | 20241014 | 131000 | 1190847569 | 1583 | 1589 | 1590 | 1583 | 3701 |
| 365 | 20241014 | 130900 | 1184963090 | 1580 | 1590 | 1590 | 1580 | 1536 |
| 366 | 20241014 | 130800 | 1182528776 | 1590 | 1590 | 1590 | 1590 | 0 |
| 367 | 20241014 | 130700 | 1182528776 | 1590 | 1590 | 1590 | 1590 | 1 |
| 368 | 20241014 | 130600 | 1182527186 | 1589 | 1591 | 1591 | 1589 | 519 |
| 369 | 20241014 | 130500 | 1181701460 | 1590 | 1588 | 1590 | 1588 | 1510 |
| 370 | 20241014 | 130400 | 1179301350 | 1588 | 1585 | 1588 | 1585 | 3918 |
| 371 | 20241014 | 130300 | 1173079596 | 1588 | 1585 | 1588 | 1583 | 1579 |
| 372 | 20241014 | 130200 | 1170572376 | 1588 | 1587 | 1588 | 1587 | 711 |
| 373 | 20241014 | 130100 | 1169443328 | 1588 | 1586 | 1588 | 1585 | 811 |
| 374 | 20241014 | 130000 | 1168157846 | 1587 | 1587 | 1587 | 1587 | 10 |
| 375 | 20241014 | 125900 | 1168141976 | 1588 | 1588 | 1588 | 1588 | 3 |
| 376 | 20241014 | 125800 | 1168137212 | 1586 | 1587 | 1587 | 1586 | 1686 |
| 377 | 20241014 | 125700 | 1165462201 | 1587 | 1588 | 1590 | 1586 | 255 |
| 378 | 20241014 | 125600 | 1165057558 | 1588 | 1587 | 1588 | 1586 | 1336 |
| 379 | 20241014 | 125500 | 1162938242 | 1587 | 1591 | 1591 | 1586 | 2483 |
| 380 | 20241014 | 125400 | 1158991466 | 1591 | 1585 | 1591 | 1585 | 4411 |
| 381 | 20241014 | 125300 | 1151984863 | 1585 | 1577 | 1588 | 1577 | 10721 |
| 382 | 20241014 | 125200 | 1135000260 | 1579 | 1578 | 1580 | 1578 | 1994 |
| 383 | 20241014 | 125100 | 1131850053 | 1577 | 1575 | 1578 | 1575 | 150 |
| 384 | 20241014 | 125000 | 1131613589 | 1573 | 1574 | 1574 | 1573 | 1878 |
| 385 | 20241014 | 124900 | 1128658195 | 1579 | 1579 | 1579 | 1579 | 0 |
| 386 | 20241014 | 124800 | 1128658195 | 1579 | 1579 | 1579 | 1579 | 0 |
| 387 | 20241014 | 124700 | 1128658195 | 1579 | 1579 | 1579 | 1579 | 1 |
| 388 | 20241014 | 124600 | 1128656616 | 1579 | 1577 | 1579 | 1577 | 1141 |
| 389 | 20241014 | 124500 | 1126855752 | 1577 | 1575 | 1577 | 1575 | 739 |
| 390 | 20241014 | 124400 | 1125691670 | 1573 | 1573 | 1573 | 1573 | 0 |
| 391 | 20241014 | 124300 | 1125691670 | 1573 | 1573 | 1573 | 1573 | 0 |
| 392 | 20241014 | 124200 | 1125691670 | 1573 | 1573 | 1573 | 1573 | 0 |
| 393 | 20241014 | 124100 | 1125691670 | 1573 | 1575 | 1575 | 1573 | 8 |
| 394 | 20241014 | 124000 | 1125679080 | 1573 | 1574 | 1574 | 1573 | 10 |
| 395 | 20241014 | 123900 | 1125663345 | 1575 | 1575 | 1575 | 1575 | 0 |
| 396 | 20241014 | 123800 | 1125663345 | 1575 | 1575 | 1575 | 1575 | 557 |
| 397 | 20241014 | 123700 | 1124786070 | 1575 | 1567 | 1575 | 1567 | 162 |
| 398 | 20241014 | 123600 | 1124532200 | 1566 | 1570 | 1570 | 1566 | 16440 |
| 399 | 20241014 | 123500 | 1098760983 | 1571 | 1571 | 1571 | 1571 | 3742 |
| 400 | 20241014 | 123400 | 1092882301 | 1572 | 1572 | 1572 | 1572 | 86 |
| 401 | 20241014 | 123300 | 1092747109 | 1572 | 1572 | 1572 | 1572 | 0 |
| 402 | 20241014 | 123200 | 1092747109 | 1572 | 1574 | 1574 | 1572 | 635 |
| 403 | 20241014 | 123100 | 1091748867 | 1577 | 1577 | 1577 | 1577 | 0 |
| 404 | 20241014 | 123000 | 1091748867 | 1577 | 1577 | 1577 | 1577 | 0 |
| 405 | 20241014 | 122900 | 1091748867 | 1577 | 1577 | 1577 | 1577 | 0 |
| 406 | 20241014 | 122800 | 1091748867 | 1577 | 1577 | 1577 | 1577 | 0 |
| 407 | 20241014 | 122700 | 1091748867 | 1577 | 1577 | 1577 | 1577 | 0 |
| 408 | 20241014 | 122600 | 1091748867 | 1577 | 1577 | 1577 | 1577 | 635 |
| 409 | 20241014 | 122500 | 1090747472 | 1577 | 1577 | 1577 | 1577 | 0 |
| 410 | 20241014 | 122400 | 1090747472 | 1577 | 1577 | 1577 | 1577 | 0 |
| 411 | 20241014 | 122300 | 1090747472 | 1577 | 1577 | 1577 | 1577 | 0 |
| 412 | 20241014 | 122200 | 1090747472 | 1577 | 1577 | 1577 | 1577 | 1 |
| 413 | 20241014 | 122100 | 1090745895 | 1570 | 1570 | 1570 | 1570 | 0 |
| 414 | 20241014 | 122000 | 1090745895 | 1570 | 1570 | 1570 | 1570 | 0 |
| 415 | 20241014 | 121900 | 1090745895 | 1570 | 1571 | 1571 | 1570 | 3225 |
| 416 | 20241014 | 121800 | 1085682100 | 1571 | 1572 | 1572 | 1571 | 255 |
| 417 | 20241014 | 121700 | 1085281425 | 1577 | 1577 | 1577 | 1577 | 0 |
| 418 | 20241014 | 121600 | 1085281425 | 1577 | 1577 | 1577 | 1577 | 0 |
| 419 | 20241014 | 121500 | 1085281425 | 1577 | 1577 | 1577 | 1577 | 3 |
| 420 | 20241014 | 121400 | 1085276694 | 1571 | 1577 | 1577 | 1571 | 5 |
| 421 | 20241014 | 121300 | 1085268833 | 1579 | 1579 | 1579 | 1579 | 0 |
| 422 | 20241014 | 121200 | 1085268833 | 1579 | 1572 | 1579 | 1570 | 1067 |
| 423 | 20241014 | 121100 | 1083592307 | 1579 | 1579 | 1579 | 1579 | 200 |
| 424 | 20241014 | 121000 | 1083276507 | 1579 | 1579 | 1579 | 1579 | 3 |
| 425 | 20241014 | 120900 | 1083271770 | 1579 | 1579 | 1579 | 1579 | 0 |
| 426 | 20241014 | 120800 | 1083271770 | 1579 | 1579 | 1579 | 1579 | 303 |
| 427 | 20241014 | 120700 | 1082793333 | 1578 | 1578 | 1578 | 1578 | 15 |
| 428 | 20241014 | 120600 | 1082769663 | 1580 | 1580 | 1580 | 1580 | 0 |
| 429 | 20241014 | 120500 | 1082769663 | 1580 | 1580 | 1580 | 1580 | 345 |
| 430 | 20241014 | 120400 | 1082224563 | 1579 | 1578 | 1579 | 1578 | 1633 |
| 431 | 20241014 | 120300 | 1079646566 | 1579 | 1576 | 1579 | 1576 | 977 |
| 432 | 20241014 | 120200 | 1078106769 | 1579 | 1572 | 1579 | 1572 | 3079 |
| 433 | 20241014 | 120100 | 1073260932 | 1572 | 1572 | 1572 | 1572 | 89 |
| 434 | 20241014 | 120000 | 1073121024 | 1572 | 1572 | 1572 | 1572 | 10 |
| 435 | 20241014 | 115900 | 1073105304 | 1572 | 1572 | 1572 | 1572 | 1006 |
| 436 | 20241014 | 115800 | 1071523872 | 1572 | 1572 | 1572 | 1572 | 751 |
| 437 | 20241014 | 115700 | 1070343300 | 1571 | 1572 | 1572 | 1570 | 824 |
| 438 | 20241014 | 115600 | 1069049608 | 1572 | 1572 | 1572 | 1572 | 0 |
| 439 | 20241014 | 115500 | 1069049608 | 1572 | 1570 | 1572 | 1570 | 532 |
| 440 | 20241014 | 115400 | 1068213584 | 1570 | 1570 | 1570 | 1570 | 450 |
| 441 | 20241014 | 115300 | 1067507084 | 1570 | 1570 | 1570 | 1570 | 2 |
| 442 | 20241014 | 115200 | 1067503944 | 1570 | 1570 | 1570 | 1570 | 1 |
| 443 | 20241014 | 115100 | 1067502374 | 1570 | 1570 | 1570 | 1570 | 0 |
| 444 | 20241014 | 115000 | 1067502374 | 1570 | 1570 | 1570 | 1570 | 700 |
| 445 | 20241014 | 114900 | 1066403374 | 1570 | 1570 | 1570 | 1570 | 0 |
| 446 | 20241014 | 114800 | 1066403374 | 1570 | 1570 | 1570 | 1570 | 2 |
| 447 | 20241014 | 114700 | 1066400234 | 1567 | 1567 | 1567 | 1567 | 14 |
| 448 | 20241014 | 114600 | 1066378296 | 1567 | 1570 | 1570 | 1567 | 181 |
| 449 | 20241014 | 114500 | 1066094666 | 1567 | 1570 | 1570 | 1567 | 34 |
| 450 | 20241014 | 114400 | 1066041374 | 1566 | 1566 | 1566 | 1566 | 0 |
| 451 | 20241014 | 114300 | 1066041374 | 1566 | 1568 | 1568 | 1566 | 1706 |
| 452 | 20241014 | 114200 | 1063368804 | 1570 | 1570 | 1570 | 1570 | 0 |
| 453 | 20241014 | 114100 | 1063368804 | 1570 | 1570 | 1570 | 1570 | 1 |
| 454 | 20241014 | 114000 | 1063367234 | 1570 | 1570 | 1570 | 1570 | 0 |
| 455 | 20241014 | 113900 | 1063367234 | 1570 | 1567 | 1570 | 1567 | 40 |
| 456 | 20241014 | 113800 | 1063304548 | 1570 | 1570 | 1570 | 1570 | 0 |
| 457 | 20241014 | 113700 | 1063304548 | 1570 | 1567 | 1570 | 1567 | 412 |
| 458 | 20241014 | 113600 | 1062657990 | 1568 | 1568 | 1568 | 1568 | 438 |
| 459 | 20241014 | 113500 | 1061971206 | 1571 | 1571 | 1571 | 1571 | 241 |
| 460 | 20241014 | 113400 | 1061592595 | 1572 | 1572 | 1572 | 1572 | 50 |
| 461 | 20241014 | 113300 | 1061513995 | 1568 | 1568 | 1568 | 1568 | 0 |
| 462 | 20241014 | 113200 | 1061513995 | 1568 | 1568 | 1568 | 1568 | 86 |
| 463 | 20241014 | 113100 | 1061379147 | 1572 | 1572 | 1572 | 1572 | 0 |
| 464 | 20241014 | 113000 | 1061379147 | 1572 | 1572 | 1572 | 1572 | 3 |
| 465 | 20241014 | 112900 | 1061374431 | 1571 | 1571 | 1571 | 1571 | 1502 |
| 466 | 20241014 | 112800 | 1059014789 | 1568 | 1571 | 1571 | 1568 | 52 |
| 467 | 20241014 | 112700 | 1058933100 | 1570 | 1570 | 1570 | 1570 | 4000 |
| 468 | 20241014 | 112600 | 1052653100 | 1567 | 1567 | 1567 | 1567 | 0 |
| 469 | 20241014 | 112500 | 1052653100 | 1567 | 1567 | 1567 | 1567 | 1 |
| 470 | 20241014 | 112400 | 1052651533 | 1571 | 1566 | 1571 | 1566 | 701 |
| 471 | 20241014 | 112300 | 1051553762 | 1566 | 1567 | 1567 | 1566 | 6121 |
| 472 | 20241014 | 112200 | 1041965163 | 1568 | 1569 | 1569 | 1568 | 778 |
| 473 | 20241014 | 112100 | 1040745249 | 1571 | 1571 | 1571 | 1571 | 0 |
| 474 | 20241014 | 112000 | 1040745249 | 1571 | 1571 | 1571 | 1571 | 0 |
| 475 | 20241014 | 111900 | 1040745249 | 1571 | 1571 | 1571 | 1571 | 1000 |
| 476 | 20241014 | 111800 | 1039174249 | 1571 | 1572 | 1572 | 1571 | 95 |
| 477 | 20241014 | 111700 | 1039024964 | 1572 | 1572 | 1572 | 1572 | 1 |
| 478 | 20241014 | 111600 | 1039023392 | 1572 | 1569 | 1572 | 1569 | 2217 |
| 479 | 20241014 | 111500 | 1035544872 | 1569 | 1569 | 1569 | 1569 | 4 |
| 480 | 20241014 | 111400 | 1035538596 | 1569 | 1569 | 1569 | 1569 | 13 |
| 481 | 20241014 | 111300 | 1035518199 | 1569 | 1569 | 1569 | 1569 | 1000 |
| 482 | 20241014 | 111200 | 1033949199 | 1569 | 1569 | 1569 | 1569 | 1 |
| 483 | 20241014 | 111100 | 1033947630 | 1567 | 1567 | 1567 | 1567 | 187 |
| 484 | 20241014 | 111000 | 1033654601 | 1569 | 1569 | 1569 | 1569 | 9 |
| 485 | 20241014 | 110900 | 1033640480 | 1569 | 1569 | 1569 | 1569 | 1 |
| 486 | 20241014 | 110800 | 1033638911 | 1566 | 1566 | 1566 | 1566 | 1 |
| 487 | 20241014 | 110700 | 1033637345 | 1569 | 1566 | 1569 | 1565 | 2007 |
| 488 | 20241014 | 110600 | 1030495077 | 1566 | 1566 | 1566 | 1566 | 1456 |
| 489 | 20241014 | 110500 | 1028214981 | 1566 | 1566 | 1566 | 1566 | 0 |
| 490 | 20241014 | 110400 | 1028214981 | 1566 | 1566 | 1566 | 1566 | 2010 |
| 491 | 20241014 | 110300 | 1025067321 | 1566 | 1568 | 1568 | 1566 | 6420 |
| 492 | 20241014 | 110200 | 1015005266 | 1569 | 1569 | 1569 | 1569 | 518 |
| 493 | 20241014 | 110100 | 1014192524 | 1572 | 1570 | 1572 | 1569 | 682 |
| 494 | 20241014 | 110000 | 1013122450 | 1570 | 1570 | 1570 | 1570 | 1116 |
| 495 | 20241014 | 105900 | 1011370330 | 1570 | 1570 | 1570 | 1570 | 1000 |
| 496 | 20241014 | 105800 | 1009800330 | 1568 | 1568 | 1568 | 1568 | 1 |
| 497 | 20241014 | 105700 | 1009798762 | 1570 | 1570 | 1570 | 1570 | 0 |
| 498 | 20241014 | 105600 | 1009798762 | 1570 | 1570 | 1570 | 1570 | 1 |
| 499 | 20241014 | 105500 | 1009797192 | 1568 | 1568 | 1570 | 1568 | 706 |
| 500 | 20241014 | 105400 | 1008690109 | 1568 | 1568 | 1569 | 1568 | 2217 |
| 501 | 20241014 | 105300 | 1005213353 | 1568 | 1568 | 1569 | 1568 | 4038 |
| 502 | 20241014 | 105200 | 998881327 | 1568 | 1569 | 1569 | 1568 | 700 |
| 503 | 20241014 | 105100 | 997783627 | 1569 | 1569 | 1569 | 1569 | 2342 |
| 504 | 20241014 | 105000 | 994109029 | 1569 | 1570 | 1570 | 1569 | 2172 |
| 505 | 20241014 | 104900 | 990699191 | 1572 | 1572 | 1572 | 1572 | 106 |
| 506 | 20241014 | 104800 | 990532559 | 1572 | 1572 | 1572 | 1572 | 261 |
| 507 | 20241014 | 104700 | 990122267 | 1572 | 1572 | 1572 | 1572 | 0 |
| 508 | 20241014 | 104600 | 990122267 | 1572 | 1572 | 1572 | 1572 | 4 |
| 509 | 20241014 | 104500 | 990115979 | 1570 | 1570 | 1572 | 1570 | 608 |
| 510 | 20241014 | 104400 | 989160209 | 1570 | 1571 | 1572 | 1570 | 485 |
| 511 | 20241014 | 104300 | 988397865 | 1571 | 1570 | 1571 | 1570 | 792 |
| 512 | 20241014 | 104200 | 987153734 | 1574 | 1574 | 1574 | 1574 | 6 |
| 513 | 20241014 | 104100 | 987144290 | 1569 | 1569 | 1569 | 1569 | 12 |
| 514 | 20241014 | 104000 | 987125462 | 1569 | 1571 | 1571 | 1569 | 2729 |
| 515 | 20241014 | 103900 | 982843651 | 1575 | 1575 | 1575 | 1575 | 0 |
| 516 | 20241014 | 103800 | 982843651 | 1575 | 1575 | 1575 | 1570 | 263 |
| 517 | 20241014 | 103700 | 982430686 | 1575 | 1568 | 1575 | 1568 | 273 |
| 518 | 20241014 | 103600 | 982002017 | 1572 | 1572 | 1572 | 1572 | 19 |
| 519 | 20241014 | 103500 | 981972149 | 1568 | 1568 | 1568 | 1568 | 1 |
| 520 | 20241014 | 103400 | 981970581 | 1572 | 1572 | 1572 | 1568 | 516 |
| 521 | 20241014 | 103300 | 981161272 | 1575 | 1575 | 1575 | 1575 | 0 |
| 522 | 20241014 | 103200 | 981161272 | 1575 | 1575 | 1575 | 1575 | 1 |
| 523 | 20241014 | 103100 | 981159697 | 1569 | 1570 | 1577 | 1569 | 248 |
| 524 | 20241014 | 103000 | 980770324 | 1578 | 1578 | 1578 | 1578 | 0 |
| 525 | 20241014 | 102900 | 980770324 | 1578 | 1574 | 1578 | 1567 | 3545 |
| 526 | 20241014 | 102800 | 975204964 | 1572 | 1572 | 1572 | 1572 | 38 |
| 527 | 20241014 | 102700 | 975145228 | 1575 | 1575 | 1575 | 1575 | 0 |
| 528 | 20241014 | 102600 | 975145228 | 1575 | 1574 | 1575 | 1574 | 652 |
| 529 | 20241014 | 102500 | 974118343 | 1575 | 1566 | 1575 | 1566 | 1326 |
| 530 | 20241014 | 102400 | 972039089 | 1566 | 1568 | 1568 | 1565 | 5590 |
| 531 | 20241014 | 102300 | 963282213 | 1571 | 1569 | 1574 | 1568 | 2699 |
| 532 | 20241014 | 102200 | 959048256 | 1570 | 1575 | 1575 | 1570 | 1117 |
| 533 | 20241014 | 102100 | 957294154 | 1572 | 1579 | 1580 | 1572 | 5148 |
| 534 | 20241014 | 102000 | 949194080 | 1580 | 1580 | 1580 | 1580 | 0 |
| 535 | 20241014 | 101900 | 949194080 | 1580 | 1580 | 1580 | 1580 | 27 |
| 536 | 20241014 | 101800 | 949151420 | 1580 | 1580 | 1580 | 1577 | 89 |
| 537 | 20241014 | 101700 | 949010914 | 1580 | 1579 | 1580 | 1579 | 116 |
| 538 | 20241014 | 101600 | 948827712 | 1580 | 1578 | 1580 | 1574 | 474 |
| 539 | 20241014 | 101500 | 948081138 | 1578 | 1578 | 1578 | 1578 | 100 |
| 540 | 20241014 | 101400 | 947923338 | 1579 | 1579 | 1579 | 1579 | 190 |
| 541 | 20241014 | 101300 | 947623328 | 1578 | 1578 | 1578 | 1578 | 0 |
| 542 | 20241014 | 101200 | 947623328 | 1578 | 1578 | 1578 | 1571 | 4194 |
| 543 | 20241014 | 101100 | 941012203 | 1580 | 1580 | 1580 | 1580 | 0 |
| 544 | 20241014 | 101000 | 941012203 | 1580 | 1574 | 1580 | 1574 | 136 |
| 545 | 20241014 | 100900 | 940798127 | 1574 | 1571 | 1574 | 1566 | 18501 |
| 546 | 20241014 | 100800 | 911773543 | 1570 | 1571 | 1582 | 1570 | 8512 |
| 547 | 20241014 | 100700 | 898349039 | 1570 | 1571 | 1574 | 1570 | 650 |
| 548 | 20241014 | 100600 | 897328209 | 1570 | 1573 | 1573 | 1570 | 8297 |
| 549 | 20241014 | 100500 | 884296013 | 1574 | 1577 | 1577 | 1574 | 5182 |
| 550 | 20241014 | 100400 | 876131831 | 1578 | 1578 | 1578 | 1578 | 1484 |
| 551 | 20241014 | 100300 | 873790079 | 1579 | 1580 | 1580 | 1579 | 77 |
| 552 | 20241014 | 100200 | 873668481 | 1580 | 1579 | 1580 | 1579 | 520 |
| 553 | 20241014 | 100100 | 872847400 | 1579 | 1580 | 1580 | 1579 | 3024 |
| 554 | 20241014 | 100000 | 868071392 | 1580 | 1581 | 1581 | 1580 | 3595 |
| 555 | 20241014 | 095900 | 862389811 | 1582 | 1584 | 1584 | 1581 | 1018 |
| 556 | 20241014 | 095800 | 860779350 | 1581 | 1581 | 1584 | 1581 | 1187 |
| 557 | 20241014 | 095700 | 858902700 | 1584 | 1584 | 1584 | 1584 | 73 |
| 558 | 20241014 | 095600 | 858787068 | 1581 | 1581 | 1581 | 1581 | 40 |
| 559 | 20241014 | 095500 | 858723828 | 1584 | 1583 | 1584 | 1583 | 104 |
| 560 | 20241014 | 095400 | 858559192 | 1584 | 1584 | 1584 | 1581 | 3675 |
| 561 | 20241014 | 095300 | 852745449 | 1585 | 1586 | 1586 | 1585 | 1920 |
| 562 | 20241014 | 095200 | 849700749 | 1585 | 1587 | 1587 | 1585 | 2214 |
| 563 | 20241014 | 095100 | 846189318 | 1588 | 1592 | 1592 | 1588 | 1362 |
| 564 | 20241014 | 095000 | 844026284 | 1588 | 1590 | 1592 | 1588 | 1413 |
| 565 | 20241014 | 094900 | 841779143 | 1590 | 1591 | 1591 | 1590 | 2407 |
| 566 | 20241014 | 094800 | 837949799 | 1591 | 1591 | 1592 | 1591 | 964 |
| 567 | 20241014 | 094700 | 836416071 | 1591 | 1590 | 1591 | 1590 | 154 |
| 568 | 20241014 | 094600 | 836171191 | 1590 | 1588 | 1592 | 1586 | 2197 |
| 569 | 20241014 | 094500 | 832677785 | 1590 | 1586 | 1590 | 1586 | 220 |
| 570 | 20241014 | 094400 | 832328295 | 1586 | 1591 | 1591 | 1586 | 5379 |
| 571 | 20241014 | 094300 | 823775808 | 1591 | 1591 | 1591 | 1590 | 1074 |
| 572 | 20241014 | 094200 | 822067160 | 1590 | 1589 | 1591 | 1589 | 109 |
| 573 | 20241014 | 094100 | 821893945 | 1585 | 1586 | 1590 | 1585 | 462 |
| 574 | 20241014 | 094000 | 821161087 | 1586 | 1582 | 1586 | 1582 | 2378 |
| 575 | 20241014 | 093900 | 817395889 | 1579 | 1579 | 1580 | 1578 | 2246 |
| 576 | 20241014 | 093800 | 813848908 | 1579 | 1581 | 1581 | 1579 | 4936 |
| 577 | 20241014 | 093700 | 806052241 | 1581 | 1581 | 1581 | 1581 | 515 |
| 578 | 20241014 | 093600 | 805238026 | 1581 | 1582 | 1582 | 1581 | 2505 |
| 579 | 20241014 | 093500 | 801277421 | 1580 | 1582 | 1583 | 1579 | 7872 |
| 580 | 20241014 | 093400 | 788839305 | 1583 | 1584 | 1584 | 1580 | 11137 |
| 581 | 20241014 | 093300 | 771222884 | 1585 | 1588 | 1588 | 1585 | 4341 |
| 582 | 20241014 | 093200 | 764336838 | 1588 | 1591 | 1593 | 1588 | 5541 |
| 583 | 20241014 | 093100 | 755532609 | 1593 | 1592 | 1593 | 1591 | 2571 |
| 584 | 20241014 | 093000 | 751437805 | 1591 | 1592 | 1593 | 1591 | 2600 |
| 585 | 20241014 | 092900 | 747298353 | 1593 | 1597 | 1597 | 1593 | 265 |
| 586 | 20241014 | 092800 | 746875393 | 1597 | 1597 | 1598 | 1596 | 1020 |
| 587 | 20241014 | 092700 | 745246288 | 1597 | 1597 | 1597 | 1591 | 409 |
| 588 | 20241014 | 092600 | 744593121 | 1598 | 1595 | 1598 | 1589 | 1367 |
| 589 | 20241014 | 092500 | 742413003 | 1588 | 1588 | 1588 | 1588 | 154 |
| 590 | 20241014 | 092400 | 742168451 | 1588 | 1588 | 1589 | 1588 | 656 |
| 591 | 20241014 | 092300 | 741126254 | 1588 | 1588 | 1598 | 1588 | 1887 |
| 592 | 20241014 | 092200 | 738119098 | 1598 | 1594 | 1599 | 1594 | 714 |
| 593 | 20241014 | 092100 | 736980769 | 1588 | 1588 | 1591 | 1587 | 8519 |
| 594 | 20241014 | 092000 | 723440075 | 1589 | 1592 | 1592 | 1589 | 5739 |
| 595 | 20241014 | 091900 | 714317131 | 1592 | 1591 | 1592 | 1591 | 582 |
| 596 | 20241014 | 091800 | 713391107 | 1590 | 1594 | 1594 | 1590 | 9045 |
| 597 | 20241014 | 091700 | 698995161 | 1594 | 1594 | 1599 | 1594 | 1409 |
| 598 | 20241014 | 091600 | 696747715 | 1600 | 1600 | 1600 | 1594 | 6811 |
| 599 | 20241014 | 091500 | 685866394 | 1596 | 1597 | 1597 | 1595 | 3170 |
| 600 | 20241014 | 091400 | 680807069 | 1601 | 1596 | 1602 | 1593 | 3396 |
| 601 | 20241014 | 091300 | 675393186 | 1597 | 1600 | 1600 | 1592 | 14923 |
| 602 | 20241014 | 091200 | 651570768 | 1599 | 1607 | 1608 | 1599 | 8006 |
| 603 | 20241014 | 091100 | 638732402 | 1607 | 1602 | 1610 | 1602 | 8272 |
| 604 | 20241014 | 091000 | 625455355 | 1602 | 1601 | 1602 | 1599 | 5483 |
| 605 | 20241014 | 090900 | 616684428 | 1603 | 1604 | 1604 | 1600 | 1330 |
| 606 | 20241014 | 090800 | 614555929 | 1604 | 1602 | 1605 | 1598 | 7060 |
| 607 | 20241014 | 090700 | 603259188 | 1602 | 1610 | 1612 | 1600 | 13887 |
| 608 | 20241014 | 090600 | 580990290 | 1616 | 1605 | 1616 | 1605 | 18694 |
| 609 | 20241014 | 090500 | 550895362 | 1606 | 1611 | 1617 | 1605 | 24027 |
| 610 | 20241014 | 090400 | 512192121 | 1611 | 1607 | 1617 | 1607 | 24928 |
| 611 | 20241014 | 090300 | 471993802 | 1608 | 1607 | 1616 | 1603 | 16562 |
| 612 | 20241014 | 090200 | 445389014 | 1606 | 1624 | 1628 | 1606 | 36443 |
| 613 | 20241014 | 090100 | 386456119 | 1624 | 1609 | 1632 | 1606 | 113462 |
| 614 | 20241014 | 090000 | 202647756 | 1607 | 1584 | 1613 | 1581 | 124045 |