31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 163966 |
| 3 | 20240321 | 191000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240321 | 190900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240321 | 190800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240321 | 190700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240321 | 190600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240321 | 190500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240321 | 190400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240321 | 190300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240321 | 190200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240321 | 190100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240321 | 190000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240321 | 185900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240321 | 185800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240321 | 185700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240321 | 185600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240321 | 185500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240321 | 185400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240321 | 185300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240321 | 185200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240321 | 185100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240321 | 185000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240321 | 184900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240321 | 184800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240321 | 184700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240321 | 184600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240321 | 184500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240321 | 184400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240321 | 184300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240321 | 184200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240321 | 184100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 163966 |
| 33 | 20240321 | 184000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240321 | 183900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240321 | 183800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240321 | 183700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240321 | 183600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240321 | 183500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240321 | 183400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240321 | 183300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240321 | 183200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240321 | 183100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240321 | 183000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240321 | 182900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240321 | 182800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240321 | 182700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240321 | 182600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240321 | 182500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240321 | 182400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240321 | 182300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240321 | 182200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240321 | 182100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240321 | 182000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240321 | 181900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240321 | 181800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240321 | 181700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240321 | 181600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240321 | 181500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240321 | 181400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240321 | 181300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240321 | 181200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240321 | 181100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 163966 |
| 63 | 20240321 | 181000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240321 | 180900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240321 | 180800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240321 | 180700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240321 | 180600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240321 | 180500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240321 | 180400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240321 | 180300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240321 | 180200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240321 | 180100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240321 | 180000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240321 | 175900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240321 | 175800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240321 | 175700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240321 | 175600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240321 | 175500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240321 | 175400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240321 | 175300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240321 | 175200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240321 | 175100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240321 | 175000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240321 | 174900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240321 | 174800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240321 | 174700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240321 | 174600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240321 | 174500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240321 | 174400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240321 | 174300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240321 | 174200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240321 | 174100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 163966 |
| 93 | 20240321 | 174000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240321 | 173900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240321 | 173800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240321 | 173700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240321 | 173600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240321 | 173500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240321 | 173400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240321 | 173300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240321 | 173200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240321 | 173100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240321 | 173000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240321 | 172900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240321 | 172800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240321 | 172700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240321 | 172600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240321 | 172500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240321 | 172400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240321 | 172300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240321 | 172200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240321 | 172100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240321 | 172000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240321 | 171900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240321 | 171800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240321 | 171700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240321 | 171600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240321 | 171500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240321 | 171400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240321 | 171300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240321 | 171200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240321 | 171100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 163966 |
| 123 | 20240321 | 171000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240321 | 170900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240321 | 170800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240321 | 170700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240321 | 170600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240321 | 170500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240321 | 170400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240321 | 170300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240321 | 170200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240321 | 170100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240321 | 170000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240321 | 165900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240321 | 165800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240321 | 165700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240321 | 165600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240321 | 165500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240321 | 165400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240321 | 165300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240321 | 165200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240321 | 165100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240321 | 165000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240321 | 164900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240321 | 164800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240321 | 164700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240321 | 164600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240321 | 164500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240321 | 164400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240321 | 164300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240321 | 164200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240321 | 164100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 163966 |
| 153 | 20240321 | 164000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240321 | 163900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240321 | 163800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240321 | 163700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240321 | 163600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240321 | 163500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240321 | 163400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240321 | 163300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240321 | 163200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240321 | 163100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240321 | 163000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240321 | 162900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240321 | 162800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240321 | 162700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240321 | 162600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240321 | 162500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240321 | 162400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240321 | 162300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240321 | 162200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240321 | 162100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240321 | 162000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240321 | 161900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240321 | 161800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240321 | 161700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240321 | 161600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240321 | 161500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240321 | 161400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240321 | 161300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240321 | 161200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240321 | 161100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 163966 |
| 183 | 20240321 | 161000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240321 | 160900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240321 | 160800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240321 | 160700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240321 | 160600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240321 | 160500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240321 | 160400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240321 | 160300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240321 | 160200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240321 | 160100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240321 | 160000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240321 | 155900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240321 | 155800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240321 | 155700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240321 | 155600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240321 | 155500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240321 | 155400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240321 | 155300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240321 | 155200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240321 | 155100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240321 | 155000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240321 | 154900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240321 | 154800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240321 | 154700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240321 | 154600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240321 | 154500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240321 | 154400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240321 | 154300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240321 | 154200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240321 | 154100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 163966 |
| 213 | 20240321 | 154000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240321 | 153900 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240321 | 153800 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240321 | 153700 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240321 | 153600 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240321 | 153500 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240321 | 153400 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240321 | 153300 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240321 | 153200 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240321 | 153100 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240321 | 153000 | 12911416000 | 4400 | 4400 | 4400 | 4400 | 163966 |
| 224 | 20240321 | 152900 | 12189965600 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20240321 | 152800 | 12189965600 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20240321 | 152700 | 12189965600 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20240321 | 152600 | 12189965600 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20240321 | 152500 | 12189965600 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20240321 | 152400 | 12189965600 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20240321 | 152300 | 12189965600 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20240321 | 152200 | 12189965600 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20240321 | 152100 | 12189965600 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20240321 | 152000 | 12189965600 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20240321 | 151900 | 12189965600 | 4410 | 4410 | 4410 | 4405 | 5557 |
| 235 | 20240321 | 151800 | 12165466600 | 4410 | 4410 | 4410 | 4405 | 7568 |
| 236 | 20240321 | 151700 | 12132124590 | 4410 | 4410 | 4415 | 4405 | 1500 |
| 237 | 20240321 | 151600 | 12125509630 | 4410 | 4410 | 4420 | 4405 | 24073 |
| 238 | 20240321 | 151500 | 12019315995 | 4410 | 4410 | 4415 | 4410 | 4183 |
| 239 | 20240321 | 151400 | 12000855420 | 4410 | 4410 | 4415 | 4410 | 3712 |
| 240 | 20240321 | 151300 | 11984476430 | 4415 | 4415 | 4415 | 4410 | 4201 |
| 241 | 20240321 | 151200 | 11965934135 | 4410 | 4405 | 4415 | 4405 | 17052 |
| 242 | 20240321 | 151100 | 11890724745 | 4410 | 4405 | 4410 | 4405 | 8037 |
| 243 | 20240321 | 151000 | 11855310090 | 4405 | 4415 | 4415 | 4405 | 11310 |
| 244 | 20240321 | 150900 | 11805434415 | 4415 | 4415 | 4420 | 4415 | 4865 |
| 245 | 20240321 | 150800 | 11783951660 | 4415 | 4420 | 4420 | 4415 | 2314 |
| 246 | 20240321 | 150700 | 11773729460 | 4420 | 4415 | 4420 | 4415 | 2818 |
| 247 | 20240321 | 150600 | 11761285040 | 4415 | 4415 | 4420 | 4415 | 2854 |
| 248 | 20240321 | 150500 | 11748681145 | 4420 | 4420 | 4425 | 4415 | 13145 |
| 249 | 20240321 | 150400 | 11690583485 | 4425 | 4415 | 4425 | 4415 | 11780 |
| 250 | 20240321 | 150300 | 11638509300 | 4420 | 4415 | 4420 | 4410 | 17543 |
| 251 | 20240321 | 150200 | 11561111875 | 4420 | 4415 | 4420 | 4415 | 3295 |
| 252 | 20240321 | 150100 | 11546553025 | 4420 | 4420 | 4420 | 4415 | 4828 |
| 253 | 20240321 | 150000 | 11525230490 | 4415 | 4415 | 4420 | 4415 | 3771 |
| 254 | 20240321 | 145900 | 11508574080 | 4415 | 4415 | 4425 | 4415 | 4858 |
| 255 | 20240321 | 145800 | 11487108675 | 4420 | 4420 | 4420 | 4415 | 3934 |
| 256 | 20240321 | 145700 | 11469728350 | 4420 | 4420 | 4425 | 4420 | 6514 |
| 257 | 20240321 | 145600 | 11440930960 | 4420 | 4425 | 4425 | 4420 | 4443 |
| 258 | 20240321 | 145500 | 11421284170 | 4425 | 4430 | 4430 | 4425 | 6554 |
| 259 | 20240321 | 145400 | 11392277825 | 4430 | 4430 | 4430 | 4425 | 6279 |
| 260 | 20240321 | 145300 | 11364476460 | 4425 | 4425 | 4430 | 4425 | 19032 |
| 261 | 20240321 | 145200 | 11280200520 | 4425 | 4425 | 4425 | 4420 | 2985 |
| 262 | 20240321 | 145100 | 11266998700 | 4425 | 4420 | 4425 | 4420 | 1305 |
| 263 | 20240321 | 145000 | 11261225940 | 4425 | 4425 | 4425 | 4420 | 6694 |
| 264 | 20240321 | 144900 | 11231624695 | 4425 | 4425 | 4425 | 4420 | 4496 |
| 265 | 20240321 | 144800 | 11211741450 | 4425 | 4420 | 4425 | 4420 | 1846 |
| 266 | 20240321 | 144700 | 11203578315 | 4425 | 4420 | 4425 | 4415 | 5919 |
| 267 | 20240321 | 144600 | 11177425605 | 4420 | 4420 | 4420 | 4415 | 3541 |
| 268 | 20240321 | 144500 | 11161775770 | 4415 | 4415 | 4420 | 4415 | 6277 |
| 269 | 20240321 | 144400 | 11134038760 | 4420 | 4420 | 4420 | 4415 | 12221 |
| 270 | 20240321 | 144300 | 11080026280 | 4415 | 4415 | 4420 | 4415 | 2431 |
| 271 | 20240321 | 144200 | 11069284135 | 4420 | 4415 | 4420 | 4415 | 2073 |
| 272 | 20240321 | 144100 | 11060123640 | 4420 | 4420 | 4420 | 4415 | 3030 |
| 273 | 20240321 | 144000 | 11046736990 | 4420 | 4420 | 4420 | 4415 | 3166 |
| 274 | 20240321 | 143900 | 11032746710 | 4420 | 4420 | 4420 | 4415 | 2581 |
| 275 | 20240321 | 143800 | 11021345000 | 4420 | 4420 | 4420 | 4415 | 4270 |
| 276 | 20240321 | 143700 | 11002478765 | 4415 | 4415 | 4420 | 4410 | 6758 |
| 277 | 20240321 | 143600 | 10972640350 | 4415 | 4420 | 4420 | 4410 | 12451 |
| 278 | 20240321 | 143500 | 10917664000 | 4420 | 4425 | 4425 | 4415 | 12090 |
| 279 | 20240321 | 143400 | 10864223655 | 4425 | 4425 | 4425 | 4420 | 5063 |
| 280 | 20240321 | 143300 | 10841836350 | 4425 | 4425 | 4425 | 4420 | 1826 |
| 281 | 20240321 | 143200 | 10833759775 | 4420 | 4420 | 4425 | 4420 | 2977 |
| 282 | 20240321 | 143100 | 10820595065 | 4420 | 4420 | 4425 | 4420 | 2578 |
| 283 | 20240321 | 143000 | 10809193005 | 4420 | 4425 | 4425 | 4420 | 1671 |
| 284 | 20240321 | 142900 | 10801802460 | 4425 | 4420 | 4425 | 4420 | 3324 |
| 285 | 20240321 | 142800 | 10787102840 | 4420 | 4420 | 4425 | 4420 | 2773 |
| 286 | 20240321 | 142700 | 10774837040 | 4420 | 4425 | 4425 | 4420 | 3786 |
| 287 | 20240321 | 142600 | 10758094620 | 4420 | 4420 | 4425 | 4420 | 1765 |
| 288 | 20240321 | 142500 | 10750287680 | 4420 | 4425 | 4425 | 4420 | 1832 |
| 289 | 20240321 | 142400 | 10742181700 | 4425 | 4420 | 4425 | 4415 | 13280 |
| 290 | 20240321 | 142300 | 10683485160 | 4425 | 4425 | 4425 | 4420 | 8234 |
| 291 | 20240321 | 142200 | 10647084520 | 4425 | 4425 | 4425 | 4420 | 1929 |
| 292 | 20240321 | 142100 | 10638551510 | 4420 | 4430 | 4430 | 4420 | 2933 |
| 293 | 20240321 | 142000 | 10625570360 | 4425 | 4430 | 4430 | 4420 | 8599 |
| 294 | 20240321 | 141900 | 10587518945 | 4430 | 4435 | 4435 | 4425 | 15449 |
| 295 | 20240321 | 141800 | 10519077740 | 4435 | 4435 | 4435 | 4430 | 5472 |
| 296 | 20240321 | 141700 | 10494811595 | 4435 | 4425 | 4435 | 4425 | 6232 |
| 297 | 20240321 | 141600 | 10467195500 | 4430 | 4430 | 4430 | 4425 | 4453 |
| 298 | 20240321 | 141500 | 10447474380 | 4425 | 4425 | 4430 | 4425 | 2336 |
| 299 | 20240321 | 141400 | 10437129645 | 4430 | 4430 | 4430 | 4425 | 2317 |
| 300 | 20240321 | 141300 | 10426868360 | 4430 | 4430 | 4430 | 4425 | 7578 |
| 301 | 20240321 | 141200 | 10393328360 | 4425 | 4430 | 4430 | 4425 | 3605 |
| 302 | 20240321 | 141100 | 10377370590 | 4430 | 4430 | 4435 | 4425 | 10603 |
| 303 | 20240321 | 141000 | 10330388455 | 4435 | 4435 | 4435 | 4430 | 2863 |
| 304 | 20240321 | 140900 | 10317694060 | 4435 | 4430 | 4435 | 4430 | 1921 |
| 305 | 20240321 | 140800 | 10309175825 | 4435 | 4430 | 4435 | 4430 | 6329 |
| 306 | 20240321 | 140700 | 10281131810 | 4430 | 4430 | 4430 | 4425 | 4330 |
| 307 | 20240321 | 140600 | 10261953085 | 4430 | 4430 | 4430 | 4425 | 1749 |
| 308 | 20240321 | 140500 | 10254207530 | 4425 | 4425 | 4430 | 4425 | 1881 |
| 309 | 20240321 | 140400 | 10245879205 | 4425 | 4425 | 4430 | 4425 | 4007 |
| 310 | 20240321 | 140300 | 10228133100 | 4430 | 4430 | 4430 | 4425 | 2176 |
| 311 | 20240321 | 140200 | 10218496255 | 4430 | 4425 | 4430 | 4425 | 14180 |
| 312 | 20240321 | 140100 | 10155723715 | 4430 | 4435 | 4435 | 4425 | 10194 |
| 313 | 20240321 | 140000 | 10110555060 | 4435 | 4425 | 4435 | 4425 | 7531 |
| 314 | 20240321 | 135900 | 10077192805 | 4430 | 4430 | 4430 | 4425 | 19333 |
| 315 | 20240321 | 135800 | 9991582430 | 4425 | 4425 | 4430 | 4420 | 15079 |
| 316 | 20240321 | 135700 | 9924859015 | 4420 | 4425 | 4425 | 4420 | 7569 |
| 317 | 20240321 | 135600 | 9891398010 | 4425 | 4425 | 4425 | 4420 | 1637 |
| 318 | 20240321 | 135500 | 9884156590 | 4425 | 4425 | 4425 | 4420 | 3686 |
| 319 | 20240321 | 135400 | 9867849020 | 4425 | 4425 | 4425 | 4420 | 3823 |
| 320 | 20240321 | 135300 | 9850937730 | 4420 | 4425 | 4430 | 4420 | 4339 |
| 321 | 20240321 | 135200 | 9831733495 | 4425 | 4430 | 4430 | 4425 | 1160 |
| 322 | 20240321 | 135100 | 9826596085 | 4430 | 4430 | 4430 | 4425 | 7859 |
| 323 | 20240321 | 135000 | 9791811400 | 4430 | 4430 | 4430 | 4425 | 13770 |
| 324 | 20240321 | 134900 | 9730817830 | 4430 | 4435 | 4435 | 4430 | 2303 |
| 325 | 20240321 | 134800 | 9720610110 | 4430 | 4435 | 4435 | 4430 | 1028 |
| 326 | 20240321 | 134700 | 9716051750 | 4430 | 4430 | 4435 | 4430 | 1692 |
| 327 | 20240321 | 134600 | 9708552655 | 4430 | 4435 | 4435 | 4430 | 1477 |
| 328 | 20240321 | 134500 | 9702005145 | 4430 | 4430 | 4435 | 4430 | 4531 |
| 329 | 20240321 | 134400 | 9681930470 | 4430 | 4435 | 4435 | 4430 | 1081 |
| 330 | 20240321 | 134300 | 9677137080 | 4430 | 4435 | 4435 | 4430 | 2721 |
| 331 | 20240321 | 134200 | 9665073370 | 4435 | 4435 | 4435 | 4430 | 3244 |
| 332 | 20240321 | 134100 | 9650687055 | 4440 | 4435 | 4440 | 4430 | 2250 |
| 333 | 20240321 | 134000 | 9640705765 | 4435 | 4440 | 4440 | 4435 | 6918 |
| 334 | 20240321 | 133900 | 9610019655 | 4435 | 4445 | 4445 | 4435 | 7059 |
| 335 | 20240321 | 133800 | 9578677720 | 4445 | 4445 | 4445 | 4440 | 2630 |
| 336 | 20240321 | 133700 | 9566998360 | 4440 | 4440 | 4445 | 4440 | 3971 |
| 337 | 20240321 | 133600 | 9549350855 | 4440 | 4440 | 4445 | 4440 | 7984 |
| 338 | 20240321 | 133500 | 9513885970 | 4440 | 4440 | 4445 | 4440 | 4656 |
| 339 | 20240321 | 133400 | 9493207645 | 4440 | 4440 | 4445 | 4440 | 4992 |
| 340 | 20240321 | 133300 | 9471039230 | 4435 | 4445 | 4445 | 4435 | 4714 |
| 341 | 20240321 | 133200 | 9450114130 | 4440 | 4445 | 4445 | 4435 | 11885 |
| 342 | 20240321 | 133100 | 9397333505 | 4440 | 4440 | 4445 | 4440 | 1773 |
| 343 | 20240321 | 133000 | 9389453555 | 4445 | 4440 | 4445 | 4440 | 4643 |
| 344 | 20240321 | 132900 | 9368819320 | 4440 | 4445 | 4445 | 4440 | 2106 |
| 345 | 20240321 | 132800 | 9359458440 | 4445 | 4450 | 4450 | 4440 | 6379 |
| 346 | 20240321 | 132700 | 9331102310 | 4445 | 4450 | 4450 | 4445 | 13740 |
| 347 | 20240321 | 132600 | 9270025040 | 4450 | 4445 | 4450 | 4445 | 11210 |
| 348 | 20240321 | 132500 | 9220190685 | 4445 | 4445 | 4445 | 4440 | 2023 |
| 349 | 20240321 | 132400 | 9211201960 | 4445 | 4445 | 4445 | 4440 | 2667 |
| 350 | 20240321 | 132300 | 9199348205 | 4445 | 4445 | 4445 | 4440 | 12022 |
| 351 | 20240321 | 132200 | 9145919200 | 4445 | 4445 | 4445 | 4440 | 1978 |
| 352 | 20240321 | 132100 | 9137129460 | 4440 | 4440 | 4445 | 4440 | 4070 |
| 353 | 20240321 | 132000 | 9119054470 | 4440 | 4445 | 4445 | 4440 | 2777 |
| 354 | 20240321 | 131900 | 9106724130 | 4445 | 4440 | 4445 | 4440 | 4974 |
| 355 | 20240321 | 131800 | 9084621535 | 4440 | 4440 | 4440 | 4435 | 4718 |
| 356 | 20240321 | 131700 | 9063674115 | 4440 | 4440 | 4440 | 4435 | 2872 |
| 357 | 20240321 | 131600 | 9050925555 | 4440 | 4440 | 4440 | 4435 | 3732 |
| 358 | 20240321 | 131500 | 9034358575 | 4440 | 4435 | 4440 | 4435 | 1712 |
| 359 | 20240321 | 131400 | 9026757375 | 4435 | 4435 | 4440 | 4435 | 5856 |
| 360 | 20240321 | 131300 | 9000760530 | 4440 | 4440 | 4440 | 4435 | 1692 |
| 361 | 20240321 | 131200 | 8993253155 | 4440 | 4435 | 4440 | 4435 | 4165 |
| 362 | 20240321 | 131100 | 8974761650 | 4440 | 4440 | 4440 | 4435 | 4098 |
| 363 | 20240321 | 131000 | 8956567195 | 4440 | 4435 | 4440 | 4435 | 6789 |
| 364 | 20240321 | 130900 | 8926428735 | 4435 | 4440 | 4440 | 4435 | 2518 |
| 365 | 20240321 | 130800 | 8915250165 | 4440 | 4440 | 4445 | 4435 | 4217 |
| 366 | 20240321 | 130700 | 8896520540 | 4445 | 4440 | 4445 | 4440 | 9385 |
| 367 | 20240321 | 130600 | 8854848845 | 4440 | 4440 | 4445 | 4440 | 5528 |
| 368 | 20240321 | 130500 | 8830303375 | 4440 | 4440 | 4445 | 4440 | 1870 |
| 369 | 20240321 | 130400 | 8821996120 | 4445 | 4445 | 4445 | 4440 | 3742 |
| 370 | 20240321 | 130300 | 8805371970 | 4440 | 4445 | 4445 | 4440 | 3054 |
| 371 | 20240321 | 130200 | 8791801560 | 4445 | 4440 | 4445 | 4440 | 3574 |
| 372 | 20240321 | 130100 | 8775915880 | 4445 | 4440 | 4445 | 4440 | 1388 |
| 373 | 20240321 | 130000 | 8769748175 | 4445 | 4440 | 4445 | 4440 | 3255 |
| 374 | 20240321 | 125900 | 8755293115 | 4445 | 4440 | 4445 | 4440 | 1708 |
| 375 | 20240321 | 125800 | 8747704655 | 4445 | 4445 | 4445 | 4440 | 1502 |
| 376 | 20240321 | 125700 | 8741028315 | 4440 | 4440 | 4445 | 4440 | 769 |
| 377 | 20240321 | 125600 | 8737610610 | 4440 | 4440 | 4445 | 4440 | 2589 |
| 378 | 20240321 | 125500 | 8726109805 | 4440 | 4440 | 4445 | 4440 | 1398 |
| 379 | 20240321 | 125400 | 8719900235 | 4440 | 4445 | 4450 | 4440 | 9455 |
| 380 | 20240321 | 125300 | 8677881745 | 4445 | 4445 | 4450 | 4445 | 11086 |
| 381 | 20240321 | 125200 | 8628602025 | 4445 | 4445 | 4450 | 4445 | 792 |
| 382 | 20240321 | 125100 | 8625081480 | 4445 | 4445 | 4450 | 4445 | 931 |
| 383 | 20240321 | 125000 | 8620941560 | 4445 | 4440 | 4450 | 4440 | 4715 |
| 384 | 20240321 | 124900 | 8599991060 | 4440 | 4440 | 4445 | 4440 | 2223 |
| 385 | 20240321 | 124800 | 8590114595 | 4445 | 4440 | 4445 | 4440 | 1651 |
| 386 | 20240321 | 124700 | 8582779395 | 4445 | 4440 | 4445 | 4440 | 2240 |
| 387 | 20240321 | 124600 | 8572823455 | 4440 | 4445 | 4450 | 4440 | 5569 |
| 388 | 20240321 | 124500 | 8548064440 | 4445 | 4450 | 4450 | 4445 | 16303 |
| 389 | 20240321 | 124400 | 8475585465 | 4450 | 4455 | 4455 | 4445 | 21170 |
| 390 | 20240321 | 124300 | 8381377130 | 4455 | 4450 | 4455 | 4450 | 5101 |
| 391 | 20240321 | 124200 | 8358669145 | 4455 | 4450 | 4455 | 4450 | 2355 |
| 392 | 20240321 | 124100 | 8348179200 | 4450 | 4450 | 4455 | 4450 | 3441 |
| 393 | 20240321 | 124000 | 8332855885 | 4450 | 4450 | 4455 | 4450 | 1499 |
| 394 | 20240321 | 123900 | 8326179800 | 4450 | 4450 | 4455 | 4450 | 3109 |
| 395 | 20240321 | 123800 | 8312331370 | 4455 | 4455 | 4455 | 4450 | 2689 |
| 396 | 20240321 | 123700 | 8300353285 | 4455 | 4450 | 4455 | 4450 | 4184 |
| 397 | 20240321 | 123600 | 8281721105 | 4455 | 4445 | 4455 | 4445 | 38081 |
| 398 | 20240321 | 123500 | 8112253800 | 4445 | 4445 | 4450 | 4445 | 2114 |
| 399 | 20240321 | 123400 | 8102848630 | 4450 | 4445 | 4450 | 4445 | 2671 |
| 400 | 20240321 | 123300 | 8090967815 | 4445 | 4445 | 4450 | 4445 | 2955 |
| 401 | 20240321 | 123200 | 8077826085 | 4445 | 4445 | 4450 | 4445 | 4593 |
| 402 | 20240321 | 123100 | 8057389510 | 4450 | 4445 | 4450 | 4445 | 1909 |
| 403 | 20240321 | 123000 | 8048899855 | 4445 | 4445 | 4450 | 4445 | 2784 |
| 404 | 20240321 | 122900 | 8036522600 | 4445 | 4450 | 4450 | 4445 | 2531 |
| 405 | 20240321 | 122800 | 8025267935 | 4450 | 4445 | 4450 | 4445 | 6143 |
| 406 | 20240321 | 122700 | 7997933225 | 4445 | 4450 | 4450 | 4445 | 1407 |
| 407 | 20240321 | 122600 | 7991674775 | 4450 | 4445 | 4450 | 4445 | 4847 |
| 408 | 20240321 | 122500 | 7970112430 | 4450 | 4445 | 4450 | 4445 | 12399 |
| 409 | 20240321 | 122400 | 7914943890 | 4445 | 4445 | 4445 | 4440 | 22605 |
| 410 | 20240321 | 122300 | 7814466460 | 4440 | 4440 | 4445 | 4440 | 3531 |
| 411 | 20240321 | 122200 | 7798774535 | 4445 | 4435 | 4445 | 4435 | 16574 |
| 412 | 20240321 | 122100 | 7725179090 | 4440 | 4435 | 4440 | 4435 | 1268 |
| 413 | 20240321 | 122000 | 7719549230 | 4440 | 4435 | 4440 | 4435 | 1444 |
| 414 | 20240321 | 121900 | 7713138735 | 4440 | 4440 | 4440 | 4435 | 3079 |
| 415 | 20240321 | 121800 | 7699471360 | 4440 | 4435 | 4440 | 4435 | 812 |
| 416 | 20240321 | 121700 | 7695866360 | 4435 | 4435 | 4440 | 4435 | 12334 |
| 417 | 20240321 | 121600 | 7641104515 | 4435 | 4435 | 4440 | 4435 | 3926 |
| 418 | 20240321 | 121500 | 7623673695 | 4435 | 4435 | 4440 | 4435 | 3345 |
| 419 | 20240321 | 121400 | 7608833135 | 4435 | 4435 | 4440 | 4435 | 7704 |
| 420 | 20240321 | 121300 | 7574662770 | 4435 | 4435 | 4440 | 4435 | 8232 |
| 421 | 20240321 | 121200 | 7538151935 | 4435 | 4435 | 4440 | 4435 | 1933 |
| 422 | 20240321 | 121100 | 7529572695 | 4440 | 4435 | 4440 | 4435 | 2562 |
| 423 | 20240321 | 121000 | 7518201190 | 4435 | 4440 | 4440 | 4435 | 1170 |
| 424 | 20240321 | 120900 | 7513009160 | 4435 | 4435 | 4440 | 4435 | 1870 |
| 425 | 20240321 | 120800 | 7504711620 | 4435 | 4435 | 4440 | 4435 | 2932 |
| 426 | 20240321 | 120700 | 7491705710 | 4440 | 4435 | 4440 | 4435 | 5544 |
| 427 | 20240321 | 120600 | 7467096210 | 4435 | 4435 | 4440 | 4435 | 352 |
| 428 | 20240321 | 120500 | 7465533495 | 4435 | 4435 | 4440 | 4435 | 1039 |
| 429 | 20240321 | 120400 | 7460922150 | 4435 | 4435 | 4440 | 4435 | 1904 |
| 430 | 20240321 | 120300 | 7452473300 | 4435 | 4435 | 4440 | 4435 | 1801 |
| 431 | 20240321 | 120200 | 7444485115 | 4435 | 4435 | 4440 | 4435 | 15747 |
| 432 | 20240321 | 120100 | 7374639680 | 4440 | 4435 | 4440 | 4435 | 5332 |
| 433 | 20240321 | 120000 | 7350969005 | 4440 | 4440 | 4440 | 4435 | 2066 |
| 434 | 20240321 | 115900 | 7341796750 | 4440 | 4435 | 4440 | 4435 | 1716 |
| 435 | 20240321 | 115800 | 7334178735 | 4440 | 4440 | 4440 | 4435 | 2714 |
| 436 | 20240321 | 115700 | 7322130560 | 4440 | 4440 | 4440 | 4435 | 2893 |
| 437 | 20240321 | 115600 | 7309289095 | 4435 | 4435 | 4440 | 4435 | 2088 |
| 438 | 20240321 | 115500 | 7300025860 | 4440 | 4435 | 4440 | 4435 | 3334 |
| 439 | 20240321 | 115400 | 7285231395 | 4440 | 4435 | 4440 | 4435 | 4243 |
| 440 | 20240321 | 115300 | 7266393490 | 4440 | 4435 | 4440 | 4435 | 1349 |
| 441 | 20240321 | 115200 | 7260407420 | 4435 | 4435 | 4440 | 4435 | 975 |
| 442 | 20240321 | 115100 | 7256080440 | 4435 | 4435 | 4440 | 4435 | 3528 |
| 443 | 20240321 | 115000 | 7240423470 | 4440 | 4435 | 4440 | 4435 | 2095 |
| 444 | 20240321 | 114900 | 7231126270 | 4440 | 4435 | 4440 | 4435 | 7827 |
| 445 | 20240321 | 114800 | 7196389515 | 4435 | 4440 | 4440 | 4435 | 3238 |
| 446 | 20240321 | 114700 | 7182016165 | 4440 | 4435 | 4440 | 4435 | 1434 |
| 447 | 20240321 | 114600 | 7175652525 | 4440 | 4435 | 4440 | 4435 | 11492 |
| 448 | 20240321 | 114500 | 7124667705 | 4435 | 4430 | 4435 | 4430 | 1949 |
| 449 | 20240321 | 114400 | 7116025565 | 4430 | 4430 | 4435 | 4430 | 3461 |
| 450 | 20240321 | 114300 | 7100681850 | 4430 | 4435 | 4435 | 4430 | 859 |
| 451 | 20240321 | 114200 | 7096872735 | 4435 | 4435 | 4440 | 4430 | 11256 |
| 452 | 20240321 | 114100 | 7046953235 | 4440 | 4435 | 4440 | 4435 | 2655 |
| 453 | 20240321 | 114000 | 7035168765 | 4440 | 4430 | 4440 | 4430 | 3361 |
| 454 | 20240321 | 113900 | 7020263300 | 4430 | 4435 | 4440 | 4430 | 2685 |
| 455 | 20240321 | 113800 | 7008353690 | 4435 | 4440 | 4440 | 4435 | 8876 |
| 456 | 20240321 | 113700 | 6968978495 | 4440 | 4435 | 4440 | 4430 | 11876 |
| 457 | 20240321 | 113600 | 6916308050 | 4435 | 4425 | 4435 | 4425 | 6686 |
| 458 | 20240321 | 113500 | 6886683730 | 4430 | 4425 | 4430 | 4425 | 1348 |
| 459 | 20240321 | 113400 | 6880715450 | 4430 | 4425 | 4430 | 4420 | 6810 |
| 460 | 20240321 | 113300 | 6850577670 | 4420 | 4420 | 4425 | 4420 | 1450 |
| 461 | 20240321 | 113200 | 6844163530 | 4425 | 4430 | 4430 | 4420 | 6243 |
| 462 | 20240321 | 113100 | 6816538505 | 4425 | 4430 | 4430 | 4425 | 6092 |
| 463 | 20240321 | 113000 | 6789579195 | 4430 | 4425 | 4430 | 4425 | 2967 |
| 464 | 20240321 | 112900 | 6776443870 | 4430 | 4425 | 4430 | 4425 | 1238 |
| 465 | 20240321 | 112800 | 6770959895 | 4425 | 4425 | 4430 | 4425 | 2684 |
| 466 | 20240321 | 112700 | 6759075455 | 4430 | 4430 | 4430 | 4425 | 2857 |
| 467 | 20240321 | 112600 | 6746423135 | 4430 | 4425 | 4430 | 4425 | 2188 |
| 468 | 20240321 | 112500 | 6736732605 | 4430 | 4430 | 4430 | 4425 | 3024 |
| 469 | 20240321 | 112400 | 6723338485 | 4425 | 4425 | 4430 | 4420 | 4434 |
| 470 | 20240321 | 112300 | 6703716420 | 4425 | 4425 | 4425 | 4420 | 10126 |
| 471 | 20240321 | 112200 | 6658909165 | 4425 | 4425 | 4425 | 4420 | 1992 |
| 472 | 20240321 | 112100 | 6650097015 | 4425 | 4420 | 4425 | 4415 | 5537 |
| 473 | 20240321 | 112000 | 6625617155 | 4415 | 4420 | 4420 | 4415 | 6155 |
| 474 | 20240321 | 111900 | 6598420260 | 4420 | 4415 | 4420 | 4415 | 1707 |
| 475 | 20240321 | 111800 | 6590875915 | 4420 | 4420 | 4420 | 4415 | 2200 |
| 476 | 20240321 | 111700 | 6581156140 | 4420 | 4420 | 4420 | 4415 | 3066 |
| 477 | 20240321 | 111600 | 6567607820 | 4415 | 4410 | 4420 | 4410 | 12984 |
| 478 | 20240321 | 111500 | 6510270430 | 4415 | 4405 | 4415 | 4405 | 10316 |
| 479 | 20240321 | 111400 | 6464773855 | 4405 | 4410 | 4410 | 4405 | 2179 |
| 480 | 20240321 | 111300 | 6455167165 | 4405 | 4405 | 4410 | 4405 | 1313 |
| 481 | 20240321 | 111200 | 6449380175 | 4410 | 4405 | 4410 | 4405 | 3068 |
| 482 | 20240321 | 111100 | 6435851560 | 4405 | 4405 | 4410 | 4405 | 3078 |
| 483 | 20240321 | 111000 | 6422278930 | 4410 | 4405 | 4410 | 4405 | 1278 |
| 484 | 20240321 | 110900 | 6416646290 | 4410 | 4410 | 4410 | 4405 | 2158 |
| 485 | 20240321 | 110800 | 6407130025 | 4410 | 4405 | 4410 | 4405 | 17895 |
| 486 | 20240321 | 110700 | 6328297810 | 4405 | 4415 | 4415 | 4405 | 15075 |
| 487 | 20240321 | 110600 | 6261817140 | 4415 | 4415 | 4415 | 4410 | 1119 |
| 488 | 20240321 | 110500 | 6256880055 | 4415 | 4410 | 4415 | 4405 | 7022 |
| 489 | 20240321 | 110400 | 6225887490 | 4410 | 4405 | 4410 | 4405 | 3933 |
| 490 | 20240321 | 110300 | 6208543120 | 4405 | 4410 | 4410 | 4405 | 17126 |
| 491 | 20240321 | 110200 | 6133068175 | 4410 | 4415 | 4415 | 4410 | 2182 |
| 492 | 20240321 | 110100 | 6123438870 | 4415 | 4415 | 4415 | 4410 | 2995 |
| 493 | 20240321 | 110000 | 6110217120 | 4410 | 4410 | 4415 | 4410 | 1672 |
| 494 | 20240321 | 105900 | 6102838860 | 4415 | 4415 | 4415 | 4410 | 2477 |
| 495 | 20240321 | 105800 | 6091906675 | 4415 | 4415 | 4415 | 4410 | 12931 |
| 496 | 20240321 | 105700 | 6034816860 | 4420 | 4420 | 4425 | 4415 | 9429 |
| 497 | 20240321 | 105600 | 5993139935 | 4420 | 4420 | 4420 | 4415 | 2250 |
| 498 | 20240321 | 105500 | 5983196820 | 4420 | 4415 | 4420 | 4415 | 4083 |
| 499 | 20240321 | 105400 | 5965153310 | 4420 | 4420 | 4420 | 4415 | 6054 |
| 500 | 20240321 | 105300 | 5938417340 | 4420 | 4410 | 4420 | 4410 | 2009 |
| 501 | 20240321 | 105200 | 5929547620 | 4410 | 4405 | 4420 | 4405 | 20743 |
| 502 | 20240321 | 105100 | 5838018035 | 4405 | 4410 | 4410 | 4405 | 1640 |
| 503 | 20240321 | 105000 | 5830788440 | 4405 | 4410 | 4410 | 4405 | 1579 |
| 504 | 20240321 | 104900 | 5823827660 | 4405 | 4410 | 4410 | 4405 | 19831 |
| 505 | 20240321 | 104800 | 5736434995 | 4415 | 4410 | 4415 | 4410 | 5715 |
| 506 | 20240321 | 104700 | 5711228880 | 4415 | 4415 | 4415 | 4410 | 1077 |
| 507 | 20240321 | 104600 | 5706474250 | 4415 | 4415 | 4420 | 4415 | 10628 |
| 508 | 20240321 | 104500 | 5659548175 | 4415 | 4415 | 4420 | 4415 | 4120 |
| 509 | 20240321 | 104400 | 5641356570 | 4415 | 4420 | 4420 | 4415 | 9217 |
| 510 | 20240321 | 104300 | 5600650850 | 4415 | 4415 | 4415 | 4410 | 15264 |
| 511 | 20240321 | 104200 | 5533306725 | 4415 | 4415 | 4420 | 4410 | 32336 |
| 512 | 20240321 | 104100 | 5390568345 | 4420 | 4420 | 4420 | 4415 | 2539 |
| 513 | 20240321 | 104000 | 5379349665 | 4415 | 4420 | 4420 | 4415 | 3038 |
| 514 | 20240321 | 103900 | 5365931885 | 4415 | 4420 | 4425 | 4415 | 5411 |
| 515 | 20240321 | 103800 | 5342016230 | 4420 | 4425 | 4425 | 4420 | 3252 |
| 516 | 20240321 | 103700 | 5327641575 | 4425 | 4420 | 4425 | 4420 | 3563 |
| 517 | 20240321 | 103600 | 5311885375 | 4420 | 4420 | 4425 | 4415 | 3368 |
| 518 | 20240321 | 103500 | 5296996865 | 4420 | 4425 | 4425 | 4420 | 11382 |
| 519 | 20240321 | 103400 | 5246680015 | 4420 | 4425 | 4425 | 4420 | 1648 |
| 520 | 20240321 | 103300 | 5239388285 | 4425 | 4420 | 4425 | 4420 | 5853 |
| 521 | 20240321 | 103200 | 5213499350 | 4420 | 4430 | 4430 | 4420 | 12750 |
| 522 | 20240321 | 103100 | 5157074545 | 4430 | 4425 | 4430 | 4425 | 1430 |
| 523 | 20240321 | 103000 | 5150742385 | 4425 | 4425 | 4430 | 4425 | 4905 |
| 524 | 20240321 | 102900 | 5129030460 | 4425 | 4430 | 4430 | 4425 | 4641 |
| 525 | 20240321 | 102800 | 5108490135 | 4430 | 4425 | 4430 | 4425 | 1149 |
| 526 | 20240321 | 102700 | 5103401785 | 4425 | 4425 | 4425 | 4420 | 10726 |
| 527 | 20240321 | 102600 | 5055944355 | 4425 | 4425 | 4430 | 4420 | 4733 |
| 528 | 20240321 | 102500 | 5035000335 | 4430 | 4425 | 4430 | 4425 | 4593 |
| 529 | 20240321 | 102400 | 5014672090 | 4430 | 4430 | 4430 | 4425 | 7664 |
| 530 | 20240321 | 102300 | 4980753800 | 4425 | 4430 | 4435 | 4425 | 6541 |
| 531 | 20240321 | 102200 | 4951786055 | 4430 | 4430 | 4435 | 4430 | 5237 |
| 532 | 20240321 | 102100 | 4928579830 | 4435 | 4430 | 4435 | 4430 | 2848 |
| 533 | 20240321 | 102000 | 4915959770 | 4430 | 4430 | 4435 | 4430 | 6395 |
| 534 | 20240321 | 101900 | 4887617620 | 4430 | 4435 | 4435 | 4430 | 6966 |
| 535 | 20240321 | 101800 | 4856746420 | 4430 | 4435 | 4435 | 4430 | 7321 |
| 536 | 20240321 | 101700 | 4824282695 | 4435 | 4435 | 4440 | 4435 | 4996 |
| 537 | 20240321 | 101600 | 4802121060 | 4435 | 4435 | 4440 | 4435 | 2717 |
| 538 | 20240321 | 101500 | 4790062135 | 4440 | 4445 | 4445 | 4435 | 10305 |
| 539 | 20240321 | 101400 | 4744311990 | 4445 | 4440 | 4445 | 4440 | 2924 |
| 540 | 20240321 | 101300 | 4731316955 | 4440 | 4440 | 4445 | 4440 | 5248 |
| 541 | 20240321 | 101200 | 4708009020 | 4440 | 4445 | 4445 | 4440 | 6111 |
| 542 | 20240321 | 101100 | 4680868680 | 4440 | 4445 | 4445 | 4440 | 10584 |
| 543 | 20240321 | 101000 | 4633849360 | 4445 | 4440 | 4445 | 4440 | 2338 |
| 544 | 20240321 | 100900 | 4623462485 | 4440 | 4445 | 4445 | 4440 | 5025 |
| 545 | 20240321 | 100800 | 4601126770 | 4445 | 4445 | 4450 | 4440 | 21529 |
| 546 | 20240321 | 100700 | 4505424810 | 4440 | 4440 | 4445 | 4435 | 7297 |
| 547 | 20240321 | 100600 | 4473025100 | 4440 | 4440 | 4440 | 4435 | 5236 |
| 548 | 20240321 | 100500 | 4449788465 | 4440 | 4440 | 4440 | 4435 | 2733 |
| 549 | 20240321 | 100400 | 4437655130 | 4435 | 4435 | 4440 | 4435 | 2850 |
| 550 | 20240321 | 100300 | 4425004465 | 4440 | 4445 | 4445 | 4435 | 28382 |
| 551 | 20240321 | 100200 | 4298937920 | 4445 | 4440 | 4445 | 4440 | 15516 |
| 552 | 20240321 | 100100 | 4230016470 | 4445 | 4435 | 4445 | 4435 | 38165 |
| 553 | 20240321 | 100000 | 4060499640 | 4435 | 4430 | 4435 | 4425 | 32981 |
| 554 | 20240321 | 095900 | 3914279385 | 4430 | 4425 | 4430 | 4425 | 5835 |
| 555 | 20240321 | 095800 | 3888455395 | 4430 | 4415 | 4430 | 4415 | 25811 |
| 556 | 20240321 | 095700 | 3774183285 | 4420 | 4420 | 4420 | 4415 | 6019 |
| 557 | 20240321 | 095600 | 3747595245 | 4415 | 4420 | 4425 | 4415 | 15781 |
| 558 | 20240321 | 095500 | 3677851860 | 4420 | 4420 | 4430 | 4420 | 1854 |
| 559 | 20240321 | 095400 | 3669650095 | 4425 | 4425 | 4425 | 4420 | 1712 |
| 560 | 20240321 | 095300 | 3662076435 | 4425 | 4430 | 4435 | 4425 | 4426 |
| 561 | 20240321 | 095200 | 3642475310 | 4430 | 4425 | 4430 | 4425 | 6025 |
| 562 | 20240321 | 095100 | 3615787105 | 4425 | 4430 | 4430 | 4425 | 4778 |
| 563 | 20240321 | 095000 | 3594625065 | 4430 | 4420 | 4435 | 4420 | 26232 |
| 564 | 20240321 | 094900 | 3478478860 | 4420 | 4425 | 4425 | 4420 | 896 |
| 565 | 20240321 | 094800 | 3474515925 | 4425 | 4430 | 4430 | 4420 | 18124 |
| 566 | 20240321 | 094700 | 3394328030 | 4425 | 4430 | 4430 | 4420 | 9469 |
| 567 | 20240321 | 094600 | 3352412135 | 4420 | 4430 | 4430 | 4420 | 7055 |
| 568 | 20240321 | 094500 | 3321189275 | 4430 | 4430 | 4430 | 4425 | 4256 |
| 569 | 20240321 | 094400 | 3302339650 | 4430 | 4420 | 4430 | 4420 | 3331 |
| 570 | 20240321 | 094300 | 3287591920 | 4420 | 4425 | 4430 | 4420 | 6192 |
| 571 | 20240321 | 094200 | 3260190010 | 4425 | 4430 | 4435 | 4425 | 11590 |
| 572 | 20240321 | 094100 | 3208841145 | 4430 | 4425 | 4435 | 4425 | 41736 |
| 573 | 20240321 | 094000 | 3023967715 | 4430 | 4425 | 4430 | 4425 | 2045 |
| 574 | 20240321 | 093900 | 3014913135 | 4425 | 4425 | 4430 | 4425 | 3727 |
| 575 | 20240321 | 093800 | 2998414445 | 4430 | 4425 | 4430 | 4420 | 6112 |
| 576 | 20240321 | 093700 | 2971368770 | 4420 | 4415 | 4425 | 4415 | 11253 |
| 577 | 20240321 | 093600 | 2921586910 | 4420 | 4420 | 4420 | 4415 | 2982 |
| 578 | 20240321 | 093500 | 2908408390 | 4410 | 4425 | 4425 | 4410 | 13042 |
| 579 | 20240321 | 093400 | 2850800120 | 4420 | 4420 | 4425 | 4420 | 7956 |
| 580 | 20240321 | 093300 | 2815604060 | 4425 | 4420 | 4425 | 4415 | 5020 |
| 581 | 20240321 | 093200 | 2793418165 | 4420 | 4420 | 4420 | 4415 | 10974 |
| 582 | 20240321 | 093100 | 2744962855 | 4420 | 4420 | 4425 | 4415 | 8930 |
| 583 | 20240321 | 093000 | 2705497540 | 4420 | 4420 | 4425 | 4415 | 6901 |
| 584 | 20240321 | 092900 | 2674994655 | 4420 | 4420 | 4420 | 4415 | 7441 |
| 585 | 20240321 | 092800 | 2642106615 | 4420 | 4425 | 4425 | 4420 | 4389 |
| 586 | 20240321 | 092700 | 2622694800 | 4425 | 4415 | 4425 | 4415 | 33308 |
| 587 | 20240321 | 092600 | 2475415910 | 4415 | 4415 | 4420 | 4415 | 10720 |
| 588 | 20240321 | 092500 | 2428083245 | 4415 | 4420 | 4420 | 4415 | 5944 |
| 589 | 20240321 | 092400 | 2401813090 | 4425 | 4425 | 4430 | 4420 | 17832 |
| 590 | 20240321 | 092300 | 2322858325 | 4430 | 4425 | 4430 | 4420 | 3717 |
| 591 | 20240321 | 092200 | 2306406620 | 4425 | 4425 | 4430 | 4425 | 10407 |
| 592 | 20240321 | 092100 | 2260351770 | 4425 | 4430 | 4430 | 4425 | 7578 |
| 593 | 20240321 | 092000 | 2226811165 | 4425 | 4430 | 4430 | 4425 | 7525 |
| 594 | 20240321 | 091900 | 2193503565 | 4425 | 4425 | 4430 | 4425 | 13325 |
| 595 | 20240321 | 091800 | 2134498830 | 4430 | 4425 | 4430 | 4415 | 28395 |
| 596 | 20240321 | 091700 | 2008846440 | 4430 | 4410 | 4435 | 4410 | 68791 |
| 597 | 20240321 | 091600 | 1704598855 | 4410 | 4410 | 4415 | 4410 | 3730 |
| 598 | 20240321 | 091500 | 1688143970 | 4415 | 4420 | 4420 | 4410 | 9471 |
| 599 | 20240321 | 091400 | 1646305255 | 4415 | 4415 | 4420 | 4410 | 7955 |
| 600 | 20240321 | 091300 | 1611180400 | 4415 | 4420 | 4420 | 4415 | 6536 |
| 601 | 20240321 | 091200 | 1582301775 | 4425 | 4425 | 4430 | 4415 | 13772 |
| 602 | 20240321 | 091100 | 1521411680 | 4420 | 4425 | 4430 | 4420 | 11151 |
| 603 | 20240321 | 091000 | 1472080360 | 4425 | 4425 | 4435 | 4425 | 16841 |
| 604 | 20240321 | 090900 | 1397506980 | 4425 | 4420 | 4430 | 4415 | 32953 |
| 605 | 20240321 | 090800 | 1251759770 | 4420 | 4425 | 4435 | 4420 | 30449 |
| 606 | 20240321 | 090700 | 1116972055 | 4425 | 4430 | 4435 | 4420 | 28853 |
| 607 | 20240321 | 090600 | 989217230 | 4420 | 4420 | 4430 | 4420 | 20335 |
| 608 | 20240321 | 090500 | 899207360 | 4415 | 4405 | 4430 | 4400 | 64513 |
| 609 | 20240321 | 090400 | 614289950 | 4410 | 4400 | 4410 | 4400 | 27635 |
| 610 | 20240321 | 090300 | 492541840 | 4400 | 4390 | 4405 | 4390 | 20365 |
| 611 | 20240321 | 090200 | 402968565 | 4395 | 4405 | 4410 | 4390 | 9868 |
| 612 | 20240321 | 090100 | 359519595 | 4410 | 4390 | 4415 | 4385 | 35880 |
| 613 | 20240321 | 090000 | 201625350 | 4395 | 4400 | 4410 | 4385 | 45819 |