33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 3771 |
| 3 | 20240429 | 191100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20240429 | 191000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20240429 | 190900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20240429 | 190800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20240429 | 190700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20240429 | 190600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20240429 | 190500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20240429 | 190400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20240429 | 190300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20240429 | 190200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20240429 | 190100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20240429 | 190000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20240429 | 185900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20240429 | 185800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20240429 | 185700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20240429 | 185600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20240429 | 185500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20240429 | 185400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20240429 | 185300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20240429 | 185200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20240429 | 185100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20240429 | 185000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20240429 | 184900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20240429 | 184800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20240429 | 184700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20240429 | 184600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20240429 | 184500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20240429 | 184400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20240429 | 184300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20240429 | 184200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 3771 |
| 33 | 20240429 | 184100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20240429 | 184000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20240429 | 183900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20240429 | 183800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20240429 | 183700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20240429 | 183600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20240429 | 183500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20240429 | 183400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20240429 | 183300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20240429 | 183200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20240429 | 183100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20240429 | 183000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20240429 | 182900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20240429 | 182800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20240429 | 182700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20240429 | 182600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20240429 | 182500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20240429 | 182400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20240429 | 182300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20240429 | 182200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20240429 | 182100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20240429 | 182000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20240429 | 181900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20240429 | 181800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20240429 | 181700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20240429 | 181600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20240429 | 181500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20240429 | 181400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20240429 | 181300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20240429 | 181200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 3771 |
| 63 | 20240429 | 181100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20240429 | 181000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20240429 | 180900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20240429 | 180800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20240429 | 180700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20240429 | 180600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20240429 | 180500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20240429 | 180400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20240429 | 180300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20240429 | 180200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20240429 | 180100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20240429 | 180000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20240429 | 175900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20240429 | 175800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20240429 | 175700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20240429 | 175600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20240429 | 175500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20240429 | 175400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20240429 | 175300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20240429 | 175200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20240429 | 175100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20240429 | 175000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20240429 | 174900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20240429 | 174800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20240429 | 174700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20240429 | 174600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20240429 | 174500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20240429 | 174400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20240429 | 174300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20240429 | 174200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 3771 |
| 93 | 20240429 | 174100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20240429 | 174000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20240429 | 173900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20240429 | 173800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20240429 | 173700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20240429 | 173600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20240429 | 173500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20240429 | 173400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20240429 | 173300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20240429 | 173200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20240429 | 173100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20240429 | 173000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20240429 | 172900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20240429 | 172800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20240429 | 172700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20240429 | 172600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20240429 | 172500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20240429 | 172400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20240429 | 172300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20240429 | 172200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20240429 | 172100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20240429 | 172000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20240429 | 171900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20240429 | 171800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20240429 | 171700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20240429 | 171600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20240429 | 171500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20240429 | 171400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20240429 | 171300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20240429 | 171200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 3771 |
| 123 | 20240429 | 171100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20240429 | 171000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20240429 | 170900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20240429 | 170800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20240429 | 170700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20240429 | 170600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20240429 | 170500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20240429 | 170400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20240429 | 170300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20240429 | 170200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20240429 | 170100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20240429 | 170000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20240429 | 165900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20240429 | 165800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20240429 | 165700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20240429 | 165600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20240429 | 165500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20240429 | 165400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20240429 | 165300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20240429 | 165200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20240429 | 165100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20240429 | 165000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20240429 | 164900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20240429 | 164800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20240429 | 164700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20240429 | 164600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20240429 | 164500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20240429 | 164400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20240429 | 164300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20240429 | 164200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 3771 |
| 153 | 20240429 | 164100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20240429 | 164000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20240429 | 163900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20240429 | 163800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20240429 | 163700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20240429 | 163600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20240429 | 163500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20240429 | 163400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20240429 | 163300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20240429 | 163200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20240429 | 163100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20240429 | 163000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20240429 | 162900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20240429 | 162800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20240429 | 162700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20240429 | 162600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20240429 | 162500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20240429 | 162400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20240429 | 162300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20240429 | 162200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20240429 | 162100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20240429 | 162000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20240429 | 161900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20240429 | 161800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20240429 | 161700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20240429 | 161600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20240429 | 161500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20240429 | 161400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20240429 | 161300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20240429 | 161200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 3771 |
| 183 | 20240429 | 161100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20240429 | 161000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20240429 | 160900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20240429 | 160800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20240429 | 160700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20240429 | 160600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20240429 | 160500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20240429 | 160400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20240429 | 160300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20240429 | 160200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20240429 | 160100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20240429 | 160000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20240429 | 155900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20240429 | 155800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20240429 | 155700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20240429 | 155600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20240429 | 155500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20240429 | 155400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20240429 | 155300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20240429 | 155200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20240429 | 155100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20240429 | 155000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20240429 | 154900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20240429 | 154800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20240429 | 154700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20240429 | 154600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20240429 | 154500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20240429 | 154400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20240429 | 154300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20240429 | 154200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 3771 |
| 213 | 20240429 | 154100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20240429 | 154000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20240429 | 153900 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20240429 | 153800 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20240429 | 153700 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20240429 | 153600 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20240429 | 153500 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20240429 | 153400 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20240429 | 153300 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20240429 | 153200 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20240429 | 153100 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20240429 | 153000 | 6175683100 | 40150 | 40150 | 40150 | 40150 | 3771 |
| 225 | 20240429 | 152900 | 6024277450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240429 | 152800 | 6024277450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240429 | 152700 | 6024277450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240429 | 152600 | 6024277450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240429 | 152500 | 6024277450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240429 | 152400 | 6024277450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240429 | 152300 | 6024277450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240429 | 152200 | 6024277450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240429 | 152100 | 6024277450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240429 | 152000 | 6024277450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240429 | 151900 | 6024277450 | 40100 | 40150 | 40150 | 40050 | 56 |
| 236 | 20240429 | 151800 | 6022031150 | 40150 | 40100 | 40300 | 40050 | 266 |
| 237 | 20240429 | 151700 | 6011329700 | 40100 | 40250 | 40300 | 40100 | 575 |
| 238 | 20240429 | 151600 | 5988217250 | 40150 | 40300 | 40300 | 40150 | 217 |
| 239 | 20240429 | 151500 | 5979478000 | 40300 | 40150 | 40300 | 40150 | 113 |
| 240 | 20240429 | 151400 | 5974926850 | 40150 | 40200 | 40250 | 40150 | 89 |
| 241 | 20240429 | 151300 | 5971349200 | 40300 | 40300 | 40300 | 40200 | 389 |
| 242 | 20240429 | 151200 | 5955703200 | 40200 | 40350 | 40350 | 40150 | 61 |
| 243 | 20240429 | 151100 | 5953243650 | 40350 | 40200 | 40350 | 40200 | 176 |
| 244 | 20240429 | 151000 | 5946154900 | 40200 | 40250 | 40350 | 40200 | 1141 |
| 245 | 20240429 | 150900 | 5900239400 | 40350 | 40300 | 40350 | 40250 | 205 |
| 246 | 20240429 | 150800 | 5891976600 | 40350 | 40300 | 40350 | 40250 | 130 |
| 247 | 20240429 | 150700 | 5886734900 | 40300 | 40300 | 40300 | 40250 | 286 |
| 248 | 20240429 | 150600 | 5875212350 | 40200 | 40200 | 40250 | 40200 | 189 |
| 249 | 20240429 | 150500 | 5867610200 | 40200 | 40200 | 40200 | 40200 | 212 |
| 250 | 20240429 | 150400 | 5859087800 | 40200 | 40200 | 40200 | 40150 | 230 |
| 251 | 20240429 | 150300 | 5849842350 | 40200 | 40250 | 40350 | 40200 | 436 |
| 252 | 20240429 | 150200 | 5832304700 | 40250 | 40350 | 40350 | 40250 | 657 |
| 253 | 20240429 | 150100 | 5805839550 | 40350 | 40350 | 40350 | 40350 | 127 |
| 254 | 20240429 | 150000 | 5800715100 | 40400 | 40400 | 40400 | 40250 | 392 |
| 255 | 20240429 | 145900 | 5784892400 | 40400 | 40300 | 40400 | 40300 | 460 |
| 256 | 20240429 | 145800 | 5766325450 | 40300 | 40300 | 40400 | 40250 | 400 |
| 257 | 20240429 | 145700 | 5750206100 | 40300 | 40300 | 40400 | 40250 | 329 |
| 258 | 20240429 | 145600 | 5736941700 | 40400 | 40300 | 40400 | 40300 | 197 |
| 259 | 20240429 | 145500 | 5728992900 | 40350 | 40300 | 40350 | 40250 | 276 |
| 260 | 20240429 | 145400 | 5717862150 | 40300 | 40200 | 40300 | 40200 | 248 |
| 261 | 20240429 | 145300 | 5707891650 | 40200 | 40300 | 40350 | 40200 | 556 |
| 262 | 20240429 | 145200 | 5685510800 | 40300 | 40300 | 40300 | 40250 | 237 |
| 263 | 20240429 | 145100 | 5675962100 | 40300 | 40250 | 40300 | 40250 | 309 |
| 264 | 20240429 | 145000 | 5663521950 | 40250 | 40350 | 40350 | 40200 | 478 |
| 265 | 20240429 | 144900 | 5644286150 | 40300 | 40300 | 40350 | 40250 | 346 |
| 266 | 20240429 | 144800 | 5630340900 | 40200 | 40300 | 40300 | 40200 | 316 |
| 267 | 20240429 | 144700 | 5617621850 | 40300 | 40300 | 40300 | 40250 | 348 |
| 268 | 20240429 | 144600 | 5603607100 | 40300 | 40400 | 40400 | 40250 | 602 |
| 269 | 20240429 | 144500 | 5579324650 | 40400 | 40400 | 40400 | 40250 | 123 |
| 270 | 20240429 | 144400 | 5574360350 | 40400 | 40350 | 40400 | 40300 | 294 |
| 271 | 20240429 | 144300 | 5562496300 | 40400 | 40400 | 40400 | 40300 | 428 |
| 272 | 20240429 | 144200 | 5545215450 | 40400 | 40400 | 40400 | 40200 | 425 |
| 273 | 20240429 | 144100 | 5528079500 | 40350 | 40400 | 40400 | 40250 | 535 |
| 274 | 20240429 | 144000 | 5506490050 | 40400 | 40350 | 40400 | 40350 | 427 |
| 275 | 20240429 | 143900 | 5489242850 | 40350 | 40350 | 40400 | 40350 | 254 |
| 276 | 20240429 | 143800 | 5478982850 | 40400 | 40400 | 40400 | 40300 | 450 |
| 277 | 20240429 | 143700 | 5460821000 | 40350 | 40400 | 40400 | 40350 | 186 |
| 278 | 20240429 | 143600 | 5453307700 | 40400 | 40400 | 40400 | 40350 | 210 |
| 279 | 20240429 | 143500 | 5444828550 | 40400 | 40350 | 40400 | 40350 | 422 |
| 280 | 20240429 | 143400 | 5427793850 | 40350 | 40400 | 40400 | 40300 | 362 |
| 281 | 20240429 | 143300 | 5413185200 | 40400 | 40400 | 40400 | 40300 | 414 |
| 282 | 20240429 | 143200 | 5396476850 | 40400 | 40400 | 40400 | 40300 | 278 |
| 283 | 20240429 | 143100 | 5385252200 | 40400 | 40350 | 40400 | 40300 | 256 |
| 284 | 20240429 | 143000 | 5374923900 | 40350 | 40300 | 40350 | 40300 | 498 |
| 285 | 20240429 | 142900 | 5354840500 | 40350 | 40350 | 40400 | 40300 | 231 |
| 286 | 20240429 | 142800 | 5345513050 | 40350 | 40350 | 40400 | 40350 | 236 |
| 287 | 20240429 | 142700 | 5335985150 | 40400 | 40400 | 40450 | 40400 | 463 |
| 288 | 20240429 | 142600 | 5317276250 | 40350 | 40400 | 40400 | 40300 | 274 |
| 289 | 20240429 | 142500 | 5306213950 | 40400 | 40400 | 40400 | 40350 | 235 |
| 290 | 20240429 | 142400 | 5296721100 | 40400 | 40350 | 40400 | 40300 | 487 |
| 291 | 20240429 | 142300 | 5277071150 | 40350 | 40350 | 40400 | 40350 | 216 |
| 292 | 20240429 | 142200 | 5268351450 | 40350 | 40350 | 40400 | 40300 | 510 |
| 293 | 20240429 | 142100 | 5247771100 | 40350 | 40400 | 40400 | 40350 | 358 |
| 294 | 20240429 | 142000 | 5233320300 | 40400 | 40350 | 40400 | 40350 | 142 |
| 295 | 20240429 | 141900 | 5227583550 | 40400 | 40400 | 40400 | 40350 | 503 |
| 296 | 20240429 | 141800 | 5207271100 | 40400 | 40400 | 40400 | 40400 | 247 |
| 297 | 20240429 | 141700 | 5197292300 | 40400 | 40350 | 40400 | 40350 | 283 |
| 298 | 20240429 | 141600 | 5185860850 | 40400 | 40400 | 40400 | 40350 | 450 |
| 299 | 20240429 | 141500 | 5167684300 | 40400 | 40350 | 40400 | 40300 | 232 |
| 300 | 20240429 | 141400 | 5158314650 | 40350 | 40400 | 40400 | 40350 | 253 |
| 301 | 20240429 | 141300 | 5148094950 | 40400 | 40350 | 40400 | 40300 | 449 |
| 302 | 20240429 | 141200 | 5129964750 | 40400 | 40400 | 40400 | 40350 | 273 |
| 303 | 20240429 | 141100 | 5118939200 | 40400 | 40400 | 40400 | 40300 | 327 |
| 304 | 20240429 | 141000 | 5105729100 | 40300 | 40350 | 40400 | 40300 | 508 |
| 305 | 20240429 | 140900 | 5085213250 | 40350 | 40400 | 40400 | 40300 | 362 |
| 306 | 20240429 | 140800 | 5070606600 | 40400 | 40350 | 40400 | 40350 | 470 |
| 307 | 20240429 | 140700 | 5051627450 | 40350 | 40350 | 40350 | 40300 | 229 |
| 308 | 20240429 | 140600 | 5042387700 | 40350 | 40300 | 40350 | 40300 | 184 |
| 309 | 20240429 | 140500 | 5034963450 | 40350 | 40300 | 40350 | 40300 | 420 |
| 310 | 20240429 | 140400 | 5018017000 | 40300 | 40400 | 40400 | 40300 | 307 |
| 311 | 20240429 | 140300 | 5005623150 | 40400 | 40350 | 40400 | 40300 | 672 |
| 312 | 20240429 | 140200 | 4978481850 | 40350 | 40400 | 40400 | 40300 | 301 |
| 313 | 20240429 | 140100 | 4966339500 | 40350 | 40400 | 40400 | 40300 | 236 |
| 314 | 20240429 | 140000 | 4956810000 | 40400 | 40400 | 40400 | 40300 | 365 |
| 315 | 20240429 | 135900 | 4942064950 | 40400 | 40350 | 40400 | 40350 | 326 |
| 316 | 20240429 | 135800 | 4928899350 | 40350 | 40400 | 40400 | 40300 | 246 |
| 317 | 20240429 | 135700 | 4918970350 | 40350 | 40350 | 40350 | 40300 | 361 |
| 318 | 20240429 | 135600 | 4904404050 | 40400 | 40400 | 40400 | 40300 | 319 |
| 319 | 20240429 | 135500 | 4891525550 | 40350 | 40350 | 40400 | 40350 | 393 |
| 320 | 20240429 | 135400 | 4875662500 | 40350 | 40350 | 40400 | 40350 | 291 |
| 321 | 20240429 | 135300 | 4863914900 | 40300 | 40300 | 40350 | 40300 | 219 |
| 322 | 20240429 | 135200 | 4855084550 | 40300 | 40350 | 40350 | 40300 | 432 |
| 323 | 20240429 | 135100 | 4837669550 | 40350 | 40300 | 40350 | 40250 | 177 |
| 324 | 20240429 | 135000 | 4830533200 | 40300 | 40400 | 40400 | 40250 | 361 |
| 325 | 20240429 | 134900 | 4815974850 | 40300 | 40350 | 40400 | 40300 | 426 |
| 326 | 20240429 | 134800 | 4798790800 | 40350 | 40350 | 40350 | 40300 | 452 |
| 327 | 20240429 | 134700 | 4780553100 | 40350 | 40300 | 40350 | 40250 | 465 |
| 328 | 20240429 | 134600 | 4761807300 | 40350 | 40350 | 40350 | 40300 | 405 |
| 329 | 20240429 | 134500 | 4745465700 | 40350 | 40300 | 40350 | 40250 | 576 |
| 330 | 20240429 | 134400 | 4722249300 | 40300 | 40300 | 40350 | 40300 | 397 |
| 331 | 20240429 | 134300 | 4706232950 | 40300 | 40350 | 40350 | 40250 | 244 |
| 332 | 20240429 | 134200 | 4696396350 | 40350 | 40350 | 40350 | 40300 | 317 |
| 333 | 20240429 | 134100 | 4683605650 | 40350 | 40350 | 40350 | 40350 | 348 |
| 334 | 20240429 | 134000 | 4669563850 | 40350 | 40350 | 40350 | 40300 | 253 |
| 335 | 20240429 | 133900 | 4659358200 | 40350 | 40250 | 40350 | 40250 | 327 |
| 336 | 20240429 | 133800 | 4646176700 | 40300 | 40300 | 40350 | 40250 | 728 |
| 337 | 20240429 | 133700 | 4616835100 | 40300 | 40300 | 40300 | 40250 | 616 |
| 338 | 20240429 | 133600 | 4592013850 | 40300 | 40250 | 40300 | 40250 | 407 |
| 339 | 20240429 | 133500 | 4575621000 | 40250 | 40250 | 40250 | 40200 | 208 |
| 340 | 20240429 | 133400 | 4567249100 | 40250 | 40200 | 40300 | 40200 | 195 |
| 341 | 20240429 | 133300 | 4559398950 | 40300 | 40300 | 40300 | 40200 | 720 |
| 342 | 20240429 | 133200 | 4530401400 | 40300 | 40300 | 40300 | 40250 | 226 |
| 343 | 20240429 | 133100 | 4521295100 | 40300 | 40300 | 40300 | 40250 | 264 |
| 344 | 20240429 | 133000 | 4510657250 | 40300 | 40300 | 40300 | 40300 | 335 |
| 345 | 20240429 | 132900 | 4497156750 | 40300 | 40300 | 40300 | 40250 | 347 |
| 346 | 20240429 | 132800 | 4483182650 | 40250 | 40350 | 40350 | 40250 | 488 |
| 347 | 20240429 | 132700 | 4463505150 | 40350 | 40300 | 40350 | 40250 | 453 |
| 348 | 20240429 | 132600 | 4445243000 | 40300 | 40300 | 40350 | 40250 | 271 |
| 349 | 20240429 | 132500 | 4434321600 | 40250 | 40300 | 40350 | 40250 | 367 |
| 350 | 20240429 | 132400 | 4419526450 | 40300 | 40200 | 40300 | 40200 | 237 |
| 351 | 20240429 | 132300 | 4409977250 | 40250 | 40300 | 40300 | 40200 | 892 |
| 352 | 20240429 | 132200 | 4374075200 | 40350 | 40350 | 40350 | 40300 | 302 |
| 353 | 20240429 | 132100 | 4361895250 | 40350 | 40350 | 40350 | 40300 | 258 |
| 354 | 20240429 | 132000 | 4351489850 | 40350 | 40350 | 40350 | 40300 | 164 |
| 355 | 20240429 | 131900 | 4344873100 | 40300 | 40300 | 40350 | 40300 | 457 |
| 356 | 20240429 | 131800 | 4326455750 | 40300 | 40300 | 40300 | 40300 | 222 |
| 357 | 20240429 | 131700 | 4317509150 | 40300 | 40300 | 40300 | 40250 | 451 |
| 358 | 20240429 | 131600 | 4299336350 | 40300 | 40250 | 40300 | 40250 | 214 |
| 359 | 20240429 | 131500 | 4290713900 | 40250 | 40300 | 40300 | 40250 | 507 |
| 360 | 20240429 | 131400 | 4270300950 | 40300 | 40300 | 40300 | 40250 | 504 |
| 361 | 20240429 | 131300 | 4249995250 | 40300 | 40300 | 40300 | 40250 | 295 |
| 362 | 20240429 | 131200 | 4238111800 | 40300 | 40300 | 40300 | 40300 | 111 |
| 363 | 20240429 | 131100 | 4233638500 | 40300 | 40300 | 40300 | 40250 | 469 |
| 364 | 20240429 | 131000 | 4214738250 | 40300 | 40300 | 40300 | 40250 | 187 |
| 365 | 20240429 | 130900 | 4207205000 | 40300 | 40300 | 40300 | 40250 | 381 |
| 366 | 20240429 | 130800 | 4191850800 | 40300 | 40250 | 40300 | 40200 | 315 |
| 367 | 20240429 | 130700 | 4179171450 | 40250 | 40250 | 40250 | 40200 | 153 |
| 368 | 20240429 | 130600 | 4173013250 | 40250 | 40300 | 40300 | 40150 | 502 |
| 369 | 20240429 | 130500 | 4152801550 | 40300 | 40200 | 40300 | 40200 | 233 |
| 370 | 20240429 | 130400 | 4143417850 | 40250 | 40200 | 40250 | 40200 | 1197 |
| 371 | 20240429 | 130300 | 4095241850 | 40250 | 40200 | 40250 | 40150 | 547 |
| 372 | 20240429 | 130200 | 4073246450 | 40200 | 40200 | 40200 | 40200 | 240 |
| 373 | 20240429 | 130100 | 4063598450 | 40200 | 40250 | 40250 | 40200 | 619 |
| 374 | 20240429 | 130000 | 4038685700 | 40250 | 40300 | 40300 | 40200 | 577 |
| 375 | 20240429 | 125900 | 4015484450 | 40300 | 40250 | 40300 | 40200 | 224 |
| 376 | 20240429 | 125800 | 4006465200 | 40250 | 40250 | 40250 | 40200 | 329 |
| 377 | 20240429 | 125700 | 3993230550 | 40250 | 40200 | 40250 | 40150 | 204 |
| 378 | 20240429 | 125600 | 3985029800 | 40150 | 40300 | 40300 | 40150 | 233 |
| 379 | 20240429 | 125500 | 3975660900 | 40300 | 40250 | 40300 | 40200 | 420 |
| 380 | 20240429 | 125400 | 3958750250 | 40250 | 40250 | 40300 | 40200 | 376 |
| 381 | 20240429 | 125300 | 3943620650 | 40300 | 40300 | 40300 | 40250 | 585 |
| 382 | 20240429 | 125200 | 3920068700 | 40300 | 40300 | 40300 | 40300 | 386 |
| 383 | 20240429 | 125100 | 3904512900 | 40300 | 40300 | 40300 | 40250 | 277 |
| 384 | 20240429 | 125000 | 3893349900 | 40300 | 40300 | 40300 | 40250 | 396 |
| 385 | 20240429 | 124900 | 3877391150 | 40300 | 40300 | 40300 | 40250 | 309 |
| 386 | 20240429 | 124800 | 3864938500 | 40300 | 40300 | 40300 | 40250 | 235 |
| 387 | 20240429 | 124700 | 3855468550 | 40300 | 40300 | 40300 | 40250 | 182 |
| 388 | 20240429 | 124600 | 3848136450 | 40300 | 40300 | 40300 | 40250 | 305 |
| 389 | 20240429 | 124500 | 3835845150 | 40250 | 40300 | 40300 | 40250 | 251 |
| 390 | 20240429 | 124400 | 3825732700 | 40300 | 40250 | 40300 | 40250 | 537 |
| 391 | 20240429 | 124300 | 3804106400 | 40250 | 40300 | 40300 | 40250 | 159 |
| 392 | 20240429 | 124200 | 3797698850 | 40300 | 40250 | 40300 | 40250 | 281 |
| 393 | 20240429 | 124100 | 3786382050 | 40250 | 40250 | 40250 | 40200 | 208 |
| 394 | 20240429 | 124000 | 3778012100 | 40200 | 40300 | 40300 | 40200 | 471 |
| 395 | 20240429 | 123900 | 3759054700 | 40300 | 40300 | 40350 | 40250 | 648 |
| 396 | 20240429 | 123800 | 3732943500 | 40300 | 40300 | 40300 | 40250 | 130 |
| 397 | 20240429 | 123700 | 3727708900 | 40250 | 40250 | 40300 | 40200 | 333 |
| 398 | 20240429 | 123600 | 3714301050 | 40300 | 40250 | 40300 | 40250 | 292 |
| 399 | 20240429 | 123500 | 3702546700 | 40250 | 40250 | 40300 | 40200 | 524 |
| 400 | 20240429 | 123400 | 3681456450 | 40300 | 40250 | 40300 | 40200 | 340 |
| 401 | 20240429 | 123300 | 3667770800 | 40250 | 40250 | 40250 | 40200 | 157 |
| 402 | 20240429 | 123200 | 3661451700 | 40250 | 40200 | 40250 | 40200 | 305 |
| 403 | 20240429 | 123100 | 3649185700 | 40200 | 40200 | 40250 | 40100 | 199 |
| 404 | 20240429 | 123000 | 3641180800 | 40250 | 40250 | 40250 | 40150 | 351 |
| 405 | 20240429 | 122900 | 3627072300 | 40250 | 40250 | 40250 | 40050 | 408 |
| 406 | 20240429 | 122800 | 3610686450 | 40250 | 40200 | 40250 | 40200 | 416 |
| 407 | 20240429 | 122700 | 3593963100 | 40150 | 40200 | 40200 | 40150 | 273 |
| 408 | 20240429 | 122600 | 3582999650 | 40150 | 40200 | 40200 | 40150 | 224 |
| 409 | 20240429 | 122500 | 3573994900 | 40200 | 40150 | 40200 | 40000 | 709 |
| 410 | 20240429 | 122400 | 3545533600 | 40200 | 40200 | 40200 | 40150 | 323 |
| 411 | 20240429 | 122300 | 3532556200 | 40200 | 40200 | 40200 | 40150 | 576 |
| 412 | 20240429 | 122200 | 3509414900 | 40200 | 40200 | 40200 | 40150 | 172 |
| 413 | 20240429 | 122100 | 3502500550 | 40200 | 40200 | 40200 | 40150 | 377 |
| 414 | 20240429 | 122000 | 3487346350 | 40200 | 40200 | 40200 | 40150 | 317 |
| 415 | 20240429 | 121900 | 3474603050 | 40200 | 40200 | 40200 | 40150 | 277 |
| 416 | 20240429 | 121800 | 3463467950 | 40150 | 40200 | 40200 | 40150 | 259 |
| 417 | 20240429 | 121700 | 3453058300 | 40200 | 40150 | 40200 | 40100 | 480 |
| 418 | 20240429 | 121600 | 3433784500 | 40150 | 40150 | 40150 | 40100 | 221 |
| 419 | 20240429 | 121500 | 3424913850 | 40100 | 40150 | 40150 | 40100 | 549 |
| 420 | 20240429 | 121400 | 3402878650 | 40150 | 40150 | 40150 | 40150 | 293 |
| 421 | 20240429 | 121300 | 3391114700 | 40150 | 40150 | 40150 | 40150 | 195 |
| 422 | 20240429 | 121200 | 3383285450 | 40150 | 40100 | 40150 | 40050 | 1111 |
| 423 | 20240429 | 121100 | 3338734450 | 40100 | 40100 | 40100 | 40050 | 159 |
| 424 | 20240429 | 121000 | 3332358600 | 40100 | 40100 | 40100 | 40050 | 435 |
| 425 | 20240429 | 120900 | 3314925100 | 40100 | 40100 | 40100 | 40100 | 355 |
| 426 | 20240429 | 120800 | 3300689600 | 40100 | 40100 | 40100 | 40050 | 823 |
| 427 | 20240429 | 120700 | 3267688150 | 40100 | 40050 | 40100 | 40000 | 524 |
| 428 | 20240429 | 120600 | 3246688700 | 40050 | 40100 | 40100 | 40050 | 200 |
| 429 | 20240429 | 120500 | 3238674300 | 40100 | 40100 | 40100 | 40050 | 283 |
| 430 | 20240429 | 120400 | 3227327600 | 40100 | 40100 | 40100 | 40050 | 434 |
| 431 | 20240429 | 120300 | 3209933850 | 40100 | 40050 | 40100 | 40050 | 254 |
| 432 | 20240429 | 120200 | 3199749050 | 40000 | 40100 | 40100 | 40000 | 197 |
| 433 | 20240429 | 120100 | 3191851400 | 40100 | 40050 | 40100 | 40000 | 495 |
| 434 | 20240429 | 120000 | 3172025650 | 40050 | 40050 | 40050 | 40050 | 253 |
| 435 | 20240429 | 115900 | 3161893000 | 40100 | 40050 | 40100 | 40000 | 444 |
| 436 | 20240429 | 115800 | 3144102400 | 40050 | 40050 | 40050 | 40000 | 237 |
| 437 | 20240429 | 115700 | 3134610650 | 40000 | 40050 | 40050 | 40000 | 335 |
| 438 | 20240429 | 115600 | 3121197000 | 40050 | 40000 | 40050 | 40000 | 856 |
| 439 | 20240429 | 115500 | 3086950300 | 40000 | 39950 | 40000 | 39950 | 306 |
| 440 | 20240429 | 115400 | 3074712150 | 40000 | 40000 | 40000 | 39950 | 375 |
| 441 | 20240429 | 115300 | 3059717700 | 40000 | 40000 | 40000 | 39950 | 455 |
| 442 | 20240429 | 115200 | 3041517850 | 40000 | 40000 | 40000 | 39950 | 565 |
| 443 | 20240429 | 115100 | 3018932900 | 40000 | 40000 | 40000 | 39950 | 159 |
| 444 | 20240429 | 115000 | 3012573300 | 40000 | 40000 | 40000 | 39950 | 429 |
| 445 | 20240429 | 114900 | 2995413400 | 40000 | 40000 | 40000 | 39950 | 296 |
| 446 | 20240429 | 114800 | 2983577950 | 40000 | 40000 | 40000 | 39950 | 314 |
| 447 | 20240429 | 114700 | 2971018150 | 40000 | 39950 | 40000 | 39950 | 281 |
| 448 | 20240429 | 114600 | 2959778800 | 40000 | 40000 | 40000 | 39950 | 277 |
| 449 | 20240429 | 114500 | 2948702300 | 39950 | 40000 | 40000 | 39950 | 398 |
| 450 | 20240429 | 114400 | 2932783300 | 40000 | 40000 | 40000 | 40000 | 275 |
| 451 | 20240429 | 114300 | 2921783300 | 40000 | 40000 | 40000 | 39950 | 333 |
| 452 | 20240429 | 114200 | 2908463800 | 40000 | 40000 | 40000 | 39950 | 508 |
| 453 | 20240429 | 114100 | 2888151950 | 40000 | 40000 | 40000 | 39950 | 508 |
| 454 | 20240429 | 114000 | 2867848000 | 40000 | 39950 | 40000 | 39950 | 240 |
| 455 | 20240429 | 113900 | 2858248300 | 40000 | 39950 | 40000 | 39950 | 240 |
| 456 | 20240429 | 113800 | 2848648400 | 39950 | 40000 | 40000 | 39950 | 265 |
| 457 | 20240429 | 113700 | 2838050450 | 39950 | 39950 | 40000 | 39950 | 349 |
| 458 | 20240429 | 113600 | 2824091400 | 40000 | 40000 | 40000 | 39950 | 495 |
| 459 | 20240429 | 113500 | 2804297400 | 40000 | 40000 | 40000 | 39950 | 251 |
| 460 | 20240429 | 113400 | 2794261350 | 40000 | 40000 | 40000 | 39950 | 448 |
| 461 | 20240429 | 113300 | 2776341450 | 40000 | 40000 | 40000 | 39950 | 331 |
| 462 | 20240429 | 113200 | 2763105450 | 40000 | 39950 | 40000 | 39950 | 281 |
| 463 | 20240429 | 113100 | 2751866550 | 40000 | 40000 | 40000 | 39950 | 192 |
| 464 | 20240429 | 113000 | 2744188250 | 39950 | 39950 | 40000 | 39900 | 241 |
| 465 | 20240429 | 112900 | 2734558000 | 39950 | 39950 | 39950 | 39900 | 544 |
| 466 | 20240429 | 112800 | 2712825300 | 39950 | 39950 | 39950 | 39900 | 164 |
| 467 | 20240429 | 112700 | 2706273650 | 39950 | 39950 | 39950 | 39900 | 323 |
| 468 | 20240429 | 112600 | 2693375050 | 39950 | 39950 | 39950 | 39900 | 378 |
| 469 | 20240429 | 112500 | 2678274400 | 39950 | 39900 | 39950 | 39800 | 332 |
| 470 | 20240429 | 112400 | 2665024050 | 39950 | 39900 | 39950 | 39900 | 384 |
| 471 | 20240429 | 112300 | 2649695050 | 39850 | 39850 | 39900 | 39850 | 240 |
| 472 | 20240429 | 112200 | 2640124300 | 39900 | 39900 | 39900 | 39850 | 570 |
| 473 | 20240429 | 112100 | 2617384450 | 39900 | 39900 | 39950 | 39900 | 386 |
| 474 | 20240429 | 112000 | 2601969550 | 39950 | 39950 | 39950 | 39900 | 279 |
| 475 | 20240429 | 111900 | 2590823550 | 39950 | 39950 | 40000 | 39900 | 377 |
| 476 | 20240429 | 111800 | 2575758150 | 39950 | 39950 | 40000 | 39900 | 472 |
| 477 | 20240429 | 111700 | 2556882600 | 39950 | 39950 | 40000 | 39950 | 277 |
| 478 | 20240429 | 111600 | 2545808300 | 40000 | 40000 | 40000 | 39950 | 712 |
| 479 | 20240429 | 111500 | 2517339750 | 40000 | 40000 | 40000 | 39950 | 396 |
| 480 | 20240429 | 111400 | 2501503500 | 40000 | 40000 | 40000 | 39950 | 221 |
| 481 | 20240429 | 111300 | 2492663550 | 40000 | 40000 | 40000 | 39950 | 424 |
| 482 | 20240429 | 111200 | 2475705300 | 40000 | 40000 | 40000 | 39950 | 324 |
| 483 | 20240429 | 111100 | 2462749000 | 40000 | 40000 | 40000 | 39950 | 301 |
| 484 | 20240429 | 111000 | 2450711350 | 40000 | 40000 | 40000 | 39900 | 307 |
| 485 | 20240429 | 110900 | 2438435600 | 39950 | 39950 | 39950 | 39900 | 286 |
| 486 | 20240429 | 110800 | 2427010600 | 39950 | 39950 | 40000 | 39900 | 517 |
| 487 | 20240429 | 110700 | 2406357500 | 39950 | 40000 | 40000 | 39900 | 347 |
| 488 | 20240429 | 110600 | 2392494500 | 39950 | 40000 | 40000 | 39950 | 274 |
| 489 | 20240429 | 110500 | 2381537650 | 40000 | 40000 | 40000 | 39950 | 532 |
| 490 | 20240429 | 110400 | 2360260700 | 40000 | 40000 | 40000 | 39950 | 298 |
| 491 | 20240429 | 110300 | 2348342500 | 40000 | 39950 | 40000 | 39950 | 2838 |
| 492 | 20240429 | 110200 | 2234950350 | 39950 | 39950 | 39950 | 39900 | 508 |
| 493 | 20240429 | 110100 | 2214656150 | 39950 | 39900 | 39950 | 39850 | 379 |
| 494 | 20240429 | 110000 | 2199528850 | 39900 | 39900 | 39900 | 39850 | 529 |
| 495 | 20240429 | 105900 | 2178423450 | 39900 | 39850 | 39900 | 39800 | 266 |
| 496 | 20240429 | 105800 | 2167820600 | 39850 | 39800 | 39850 | 39750 | 723 |
| 497 | 20240429 | 105700 | 2139037050 | 39800 | 39800 | 39800 | 39750 | 498 |
| 498 | 20240429 | 105600 | 2119217450 | 39800 | 39750 | 39800 | 39750 | 96 |
| 499 | 20240429 | 105500 | 2115398300 | 39750 | 39700 | 39750 | 39700 | 459 |
| 500 | 20240429 | 105400 | 2097153150 | 39750 | 39750 | 39750 | 39700 | 488 |
| 501 | 20240429 | 105300 | 2077758600 | 39750 | 39700 | 39750 | 39700 | 627 |
| 502 | 20240429 | 105200 | 2052864300 | 39700 | 39700 | 39700 | 39650 | 161 |
| 503 | 20240429 | 105100 | 2046472850 | 39700 | 39700 | 39700 | 39650 | 500 |
| 504 | 20240429 | 105000 | 2026623200 | 39700 | 39700 | 39700 | 39650 | 353 |
| 505 | 20240429 | 104900 | 2012610600 | 39700 | 39700 | 39700 | 39650 | 366 |
| 506 | 20240429 | 104800 | 1998082950 | 39700 | 39700 | 39700 | 39650 | 441 |
| 507 | 20240429 | 104700 | 1980577400 | 39650 | 39650 | 39700 | 39650 | 313 |
| 508 | 20240429 | 104600 | 1968163200 | 39650 | 39650 | 39650 | 39600 | 317 |
| 509 | 20240429 | 104500 | 1955594750 | 39650 | 39650 | 39650 | 39600 | 228 |
| 510 | 20240429 | 104400 | 1946555600 | 39650 | 39600 | 39650 | 39600 | 881 |
| 511 | 20240429 | 104300 | 1911649550 | 39600 | 39600 | 39600 | 39600 | 261 |
| 512 | 20240429 | 104200 | 1901313950 | 39600 | 39600 | 39600 | 39550 | 181 |
| 513 | 20240429 | 104100 | 1894147400 | 39600 | 39550 | 39650 | 39450 | 684 |
| 514 | 20240429 | 104000 | 1867093150 | 39550 | 39600 | 39650 | 39550 | 874 |
| 515 | 20240429 | 103900 | 1832473850 | 39600 | 39600 | 39600 | 39550 | 361 |
| 516 | 20240429 | 103800 | 1818178500 | 39600 | 39500 | 39600 | 39450 | 3697 |
| 517 | 20240429 | 103700 | 1672066350 | 39500 | 39500 | 39500 | 39500 | 203 |
| 518 | 20240429 | 103600 | 1664047850 | 39500 | 39500 | 39500 | 39500 | 224 |
| 519 | 20240429 | 103500 | 1655199850 | 39500 | 39500 | 39500 | 39400 | 472 |
| 520 | 20240429 | 103400 | 1636566050 | 39500 | 39450 | 39500 | 39450 | 219 |
| 521 | 20240429 | 103300 | 1627923850 | 39450 | 39450 | 39450 | 39450 | 152 |
| 522 | 20240429 | 103200 | 1621927450 | 39450 | 39450 | 39450 | 39450 | 176 |
| 523 | 20240429 | 103100 | 1614984250 | 39450 | 39450 | 39450 | 39400 | 107 |
| 524 | 20240429 | 103000 | 1610763200 | 39450 | 39450 | 39450 | 39400 | 299 |
| 525 | 20240429 | 102900 | 1598975800 | 39450 | 39450 | 39450 | 39400 | 235 |
| 526 | 20240429 | 102800 | 1589708300 | 39450 | 39450 | 39450 | 39450 | 172 |
| 527 | 20240429 | 102700 | 1582922900 | 39450 | 39450 | 39450 | 39400 | 177 |
| 528 | 20240429 | 102600 | 1575940750 | 39450 | 39400 | 39450 | 39350 | 245 |
| 529 | 20240429 | 102500 | 1566289250 | 39400 | 39450 | 39450 | 39400 | 159 |
| 530 | 20240429 | 102400 | 1560020300 | 39450 | 39450 | 39450 | 39400 | 199 |
| 531 | 20240429 | 102300 | 1552169800 | 39350 | 39450 | 39450 | 39350 | 462 |
| 532 | 20240429 | 102200 | 1533958050 | 39450 | 39450 | 39450 | 39450 | 116 |
| 533 | 20240429 | 102100 | 1529381850 | 39450 | 39450 | 39450 | 39400 | 297 |
| 534 | 20240429 | 102000 | 1517667400 | 39400 | 39400 | 39450 | 39400 | 134 |
| 535 | 20240429 | 101900 | 1512381850 | 39450 | 39450 | 39450 | 39400 | 196 |
| 536 | 20240429 | 101800 | 1504652350 | 39450 | 39450 | 39450 | 39400 | 234 |
| 537 | 20240429 | 101700 | 1495426300 | 39450 | 39400 | 39450 | 39400 | 197 |
| 538 | 20240429 | 101600 | 1487656250 | 39450 | 39450 | 39450 | 39300 | 590 |
| 539 | 20240429 | 101500 | 1464424450 | 39450 | 39450 | 39450 | 39450 | 166 |
| 540 | 20240429 | 101400 | 1457875750 | 39450 | 39450 | 39450 | 39400 | 313 |
| 541 | 20240429 | 101300 | 1445530900 | 39450 | 39450 | 39450 | 39400 | 177 |
| 542 | 20240429 | 101200 | 1438548900 | 39450 | 39450 | 39450 | 39400 | 288 |
| 543 | 20240429 | 101100 | 1427187750 | 39400 | 39450 | 39450 | 39400 | 123 |
| 544 | 20240429 | 101000 | 1422335700 | 39450 | 39400 | 39450 | 39400 | 258 |
| 545 | 20240429 | 100900 | 1412161400 | 39400 | 39400 | 39400 | 39400 | 164 |
| 546 | 20240429 | 100800 | 1405699800 | 39400 | 39350 | 39400 | 39350 | 258 |
| 547 | 20240429 | 100700 | 1395535600 | 39350 | 39400 | 39400 | 39350 | 216 |
| 548 | 20240429 | 100600 | 1387026950 | 39400 | 39400 | 39400 | 39350 | 291 |
| 549 | 20240429 | 100500 | 1375568750 | 39400 | 39400 | 39400 | 39350 | 274 |
| 550 | 20240429 | 100400 | 1364777250 | 39400 | 39400 | 39400 | 39350 | 205 |
| 551 | 20240429 | 100300 | 1356700900 | 39400 | 39300 | 39400 | 39300 | 271 |
| 552 | 20240429 | 100200 | 1346031300 | 39350 | 39350 | 39350 | 39300 | 128 |
| 553 | 20240429 | 100100 | 1340995000 | 39350 | 39400 | 39400 | 39350 | 508 |
| 554 | 20240429 | 100000 | 1320993900 | 39400 | 39400 | 39400 | 39350 | 293 |
| 555 | 20240429 | 095900 | 1309450450 | 39400 | 39400 | 39400 | 39350 | 192 |
| 556 | 20240429 | 095800 | 1301886950 | 39400 | 39400 | 39400 | 39350 | 212 |
| 557 | 20240429 | 095700 | 1293534300 | 39400 | 39400 | 39400 | 39350 | 150 |
| 558 | 20240429 | 095600 | 1287624650 | 39350 | 39450 | 39450 | 39350 | 365 |
| 559 | 20240429 | 095500 | 1273228700 | 39450 | 39500 | 39500 | 39350 | 235 |
| 560 | 20240429 | 095400 | 1263956050 | 39500 | 39450 | 39500 | 39400 | 672 |
| 561 | 20240429 | 095300 | 1237440650 | 39500 | 39450 | 39500 | 39400 | 1561 |
| 562 | 20240429 | 095200 | 1175851000 | 39450 | 39450 | 39450 | 39400 | 246 |
| 563 | 20240429 | 095100 | 1166146400 | 39400 | 39450 | 39450 | 39400 | 199 |
| 564 | 20240429 | 095000 | 1158296550 | 39450 | 39450 | 39450 | 39400 | 265 |
| 565 | 20240429 | 094900 | 1147848400 | 39450 | 39350 | 39450 | 39350 | 661 |
| 566 | 20240429 | 094800 | 1121804250 | 39350 | 39350 | 39350 | 39300 | 55 |
| 567 | 20240429 | 094700 | 1119640100 | 39350 | 39400 | 39400 | 39350 | 262 |
| 568 | 20240429 | 094600 | 1109324350 | 39350 | 39350 | 39400 | 39350 | 623 |
| 569 | 20240429 | 094500 | 1084801150 | 39400 | 39350 | 39400 | 39300 | 211 |
| 570 | 20240429 | 094400 | 1076496750 | 39350 | 39300 | 39350 | 39300 | 235 |
| 571 | 20240429 | 094300 | 1067259150 | 39350 | 39400 | 39400 | 39350 | 478 |
| 572 | 20240429 | 094200 | 1048443800 | 39350 | 39400 | 39400 | 39350 | 470 |
| 573 | 20240429 | 094100 | 1029945100 | 39400 | 39350 | 39450 | 39350 | 429 |
| 574 | 20240429 | 094000 | 1013040900 | 39450 | 39450 | 39450 | 39350 | 443 |
| 575 | 20240429 | 093900 | 995579050 | 39450 | 39450 | 39500 | 39400 | 270 |
| 576 | 20240429 | 093800 | 984927200 | 39500 | 39400 | 39500 | 39400 | 312 |
| 577 | 20240429 | 093700 | 972612800 | 39500 | 39500 | 39500 | 39450 | 314 |
| 578 | 20240429 | 093600 | 960219200 | 39500 | 39450 | 39500 | 39450 | 231 |
| 579 | 20240429 | 093500 | 951096100 | 39450 | 39500 | 39500 | 39450 | 292 |
| 580 | 20240429 | 093400 | 939574150 | 39500 | 39500 | 39500 | 39450 | 248 |
| 581 | 20240429 | 093300 | 929779000 | 39500 | 39500 | 39500 | 39450 | 487 |
| 582 | 20240429 | 093200 | 910543400 | 39500 | 39400 | 39500 | 39350 | 3398 |
| 583 | 20240429 | 093100 | 776611800 | 39350 | 39300 | 39400 | 39250 | 1123 |
| 584 | 20240429 | 093000 | 732456350 | 39300 | 39300 | 39300 | 39250 | 81 |
| 585 | 20240429 | 092900 | 729274050 | 39300 | 39300 | 39350 | 39250 | 1574 |
| 586 | 20240429 | 092800 | 667415100 | 39300 | 39250 | 39300 | 39250 | 273 |
| 587 | 20240429 | 092700 | 656696950 | 39200 | 39200 | 39250 | 39200 | 267 |
| 588 | 20240429 | 092600 | 646224250 | 39200 | 39250 | 39250 | 39200 | 122 |
| 589 | 20240429 | 092500 | 641440650 | 39250 | 39200 | 39250 | 39050 | 845 |
| 590 | 20240429 | 092400 | 608288650 | 39200 | 39050 | 39200 | 39000 | 2425 |
| 591 | 20240429 | 092300 | 513316600 | 39000 | 39100 | 39100 | 39000 | 633 |
| 592 | 20240429 | 092200 | 488576100 | 39150 | 39000 | 39200 | 38950 | 3511 |
| 593 | 20240429 | 092100 | 351471350 | 39000 | 38900 | 39000 | 38850 | 2376 |
| 594 | 20240429 | 092000 | 259020450 | 38900 | 38750 | 38900 | 38750 | 2091 |
| 595 | 20240429 | 091900 | 177814000 | 38750 | 38600 | 38750 | 38550 | 903 |
| 596 | 20240429 | 091800 | 142883450 | 38650 | 38650 | 38650 | 38600 | 98 |
| 597 | 20240429 | 091700 | 139096650 | 38450 | 38400 | 38650 | 38400 | 96 |
| 598 | 20240429 | 091600 | 135391800 | 38400 | 38400 | 38600 | 38400 | 20 |
| 599 | 20240429 | 091500 | 134620400 | 38400 | 38450 | 38450 | 38400 | 60 |
| 600 | 20240429 | 091400 | 132314500 | 38650 | 38450 | 38700 | 38450 | 177 |
| 601 | 20240429 | 091300 | 125493200 | 38450 | 38550 | 38550 | 38450 | 147 |
| 602 | 20240429 | 091200 | 119830800 | 38750 | 38650 | 38750 | 38650 | 76 |
| 603 | 20240429 | 091100 | 116891750 | 38700 | 38650 | 38700 | 38550 | 142 |
| 604 | 20240429 | 091000 | 111404500 | 38650 | 38750 | 38750 | 38500 | 207 |
| 605 | 20240429 | 090900 | 103423050 | 38800 | 38750 | 38800 | 38750 | 43 |
| 606 | 20240429 | 090800 | 101754800 | 38800 | 38800 | 38800 | 38550 | 25 |
| 607 | 20240429 | 090700 | 100786150 | 38800 | 38750 | 38800 | 38500 | 27 |
| 608 | 20240429 | 090600 | 99739900 | 38800 | 38700 | 38800 | 38550 | 660 |
| 609 | 20240429 | 090500 | 74172500 | 38400 | 38550 | 38550 | 38400 | 154 |
| 610 | 20240429 | 090400 | 68239950 | 38700 | 38500 | 38700 | 38500 | 87 |
| 611 | 20240429 | 090300 | 64883300 | 38500 | 38450 | 38550 | 38450 | 40 |
| 612 | 20240429 | 090200 | 63341500 | 38550 | 38550 | 38550 | 38500 | 220 |
| 613 | 20240429 | 090100 | 54867300 | 38700 | 38650 | 38750 | 38550 | 348 |
| 614 | 20240429 | 090000 | 41405750 | 38750 | 38850 | 38850 | 38600 | 1068 |