32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 4078 |
| 3 | 20240117 | 191100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20240117 | 191000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20240117 | 190900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20240117 | 190800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20240117 | 190700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20240117 | 190600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20240117 | 190500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20240117 | 190400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20240117 | 190300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20240117 | 190200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20240117 | 190100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20240117 | 190000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20240117 | 185900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20240117 | 185800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20240117 | 185700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20240117 | 185600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20240117 | 185500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20240117 | 185400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20240117 | 185300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20240117 | 185200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20240117 | 185100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20240117 | 185000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20240117 | 184900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20240117 | 184800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20240117 | 184700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20240117 | 184600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20240117 | 184500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20240117 | 184400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20240117 | 184300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20240117 | 184200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 4078 |
| 33 | 20240117 | 184100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20240117 | 184000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20240117 | 183900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20240117 | 183800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20240117 | 183700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20240117 | 183600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20240117 | 183500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20240117 | 183400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20240117 | 183300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20240117 | 183200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20240117 | 183100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20240117 | 183000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20240117 | 182900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20240117 | 182800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20240117 | 182700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20240117 | 182600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20240117 | 182500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20240117 | 182400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20240117 | 182300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20240117 | 182200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20240117 | 182100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20240117 | 182000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20240117 | 181900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20240117 | 181800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20240117 | 181700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20240117 | 181600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20240117 | 181500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20240117 | 181400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20240117 | 181300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20240117 | 181200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 4078 |
| 63 | 20240117 | 181100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20240117 | 181000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20240117 | 180900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20240117 | 180800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20240117 | 180700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20240117 | 180600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20240117 | 180500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20240117 | 180400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20240117 | 180300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20240117 | 180200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20240117 | 180100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20240117 | 180000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20240117 | 175900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20240117 | 175800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20240117 | 175700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20240117 | 175600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20240117 | 175500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20240117 | 175400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20240117 | 175300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20240117 | 175200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20240117 | 175100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20240117 | 175000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20240117 | 174900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20240117 | 174800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20240117 | 174700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20240117 | 174600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20240117 | 174500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20240117 | 174400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20240117 | 174300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20240117 | 174200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 4078 |
| 93 | 20240117 | 174100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20240117 | 174000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20240117 | 173900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20240117 | 173800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20240117 | 173700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20240117 | 173600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20240117 | 173500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20240117 | 173400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20240117 | 173300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20240117 | 173200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20240117 | 173100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20240117 | 173000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20240117 | 172900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20240117 | 172800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20240117 | 172700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20240117 | 172600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20240117 | 172500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20240117 | 172400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20240117 | 172300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20240117 | 172200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20240117 | 172100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20240117 | 172000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20240117 | 171900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20240117 | 171800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20240117 | 171700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20240117 | 171600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20240117 | 171500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20240117 | 171400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20240117 | 171300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20240117 | 171200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 4078 |
| 123 | 20240117 | 171100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20240117 | 171000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20240117 | 170900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20240117 | 170800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20240117 | 170700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20240117 | 170600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20240117 | 170500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20240117 | 170400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20240117 | 170300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20240117 | 170200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20240117 | 170100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20240117 | 170000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20240117 | 165900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20240117 | 165800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20240117 | 165700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20240117 | 165600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20240117 | 165500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20240117 | 165400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20240117 | 165300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20240117 | 165200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20240117 | 165100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20240117 | 165000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20240117 | 164900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20240117 | 164800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20240117 | 164700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20240117 | 164600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20240117 | 164500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20240117 | 164400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20240117 | 164300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20240117 | 164200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 4078 |
| 153 | 20240117 | 164100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20240117 | 164000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20240117 | 163900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20240117 | 163800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20240117 | 163700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20240117 | 163600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20240117 | 163500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20240117 | 163400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20240117 | 163300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20240117 | 163200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20240117 | 163100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20240117 | 163000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20240117 | 162900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20240117 | 162800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20240117 | 162700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20240117 | 162600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20240117 | 162500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20240117 | 162400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20240117 | 162300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20240117 | 162200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20240117 | 162100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20240117 | 162000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20240117 | 161900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20240117 | 161800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20240117 | 161700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20240117 | 161600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20240117 | 161500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20240117 | 161400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20240117 | 161300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20240117 | 161200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 4078 |
| 183 | 20240117 | 161100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20240117 | 161000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20240117 | 160900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20240117 | 160800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20240117 | 160700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20240117 | 160600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20240117 | 160500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20240117 | 160400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20240117 | 160300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20240117 | 160200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20240117 | 160100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20240117 | 160000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20240117 | 155900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20240117 | 155800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20240117 | 155700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20240117 | 155600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20240117 | 155500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20240117 | 155400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20240117 | 155300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20240117 | 155200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20240117 | 155100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20240117 | 155000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20240117 | 154900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20240117 | 154800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20240117 | 154700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20240117 | 154600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20240117 | 154500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20240117 | 154400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20240117 | 154300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20240117 | 154200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 4078 |
| 213 | 20240117 | 154100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20240117 | 154000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20240117 | 153900 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20240117 | 153800 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20240117 | 153700 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20240117 | 153600 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20240117 | 153500 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20240117 | 153400 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20240117 | 153300 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20240117 | 153200 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20240117 | 153100 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 0 |
| 224 | 20240117 | 153000 | 4290215370 | 18090 | 18090 | 18090 | 18090 | 4078 |
| 225 | 20240117 | 152900 | 4216444350 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20240117 | 152800 | 4216444350 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20240117 | 152700 | 4216444350 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20240117 | 152600 | 4216444350 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20240117 | 152500 | 4216444350 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20240117 | 152400 | 4216444350 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20240117 | 152300 | 4216444350 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20240117 | 152200 | 4216444350 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20240117 | 152100 | 4216444350 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20240117 | 152000 | 4216444350 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20240117 | 151900 | 4216444350 | 18070 | 18070 | 18070 | 18060 | 382 |
| 236 | 20240117 | 151800 | 4209544780 | 18070 | 18070 | 18070 | 18060 | 255 |
| 237 | 20240117 | 151700 | 4204938540 | 18070 | 18070 | 18070 | 18060 | 474 |
| 238 | 20240117 | 151600 | 4196374890 | 18070 | 18070 | 18070 | 18060 | 317 |
| 239 | 20240117 | 151500 | 4190647710 | 18060 | 18060 | 18070 | 18060 | 170 |
| 240 | 20240117 | 151400 | 4187576880 | 18070 | 18060 | 18070 | 18050 | 337 |
| 241 | 20240117 | 151300 | 4181491090 | 18060 | 18070 | 18070 | 18050 | 186 |
| 242 | 20240117 | 151200 | 4178131620 | 18070 | 18060 | 18070 | 18050 | 188 |
| 243 | 20240117 | 151100 | 4174736170 | 18060 | 18060 | 18060 | 18050 | 255 |
| 244 | 20240117 | 151000 | 4170130910 | 18060 | 18060 | 18070 | 18050 | 587 |
| 245 | 20240117 | 150900 | 4159528270 | 18060 | 18070 | 18070 | 18060 | 544 |
| 246 | 20240117 | 150800 | 4149703370 | 18070 | 18070 | 18070 | 18060 | 83 |
| 247 | 20240117 | 150700 | 4148203590 | 18070 | 18070 | 18070 | 18060 | 2818 |
| 248 | 20240117 | 150600 | 4097294320 | 18070 | 18070 | 18070 | 18060 | 606 |
| 249 | 20240117 | 150500 | 4086343930 | 18070 | 18070 | 18070 | 18060 | 562 |
| 250 | 20240117 | 150400 | 4076188730 | 18070 | 18070 | 18070 | 18060 | 1048 |
| 251 | 20240117 | 150300 | 4057261360 | 18070 | 18070 | 18070 | 18060 | 135 |
| 252 | 20240117 | 150200 | 4054821950 | 18070 | 18070 | 18070 | 18070 | 291 |
| 253 | 20240117 | 150100 | 4049563580 | 18070 | 18070 | 18070 | 18060 | 66 |
| 254 | 20240117 | 150000 | 4048371020 | 18070 | 18070 | 18070 | 18060 | 153 |
| 255 | 20240117 | 145900 | 4045606400 | 18070 | 18070 | 18070 | 18060 | 1469 |
| 256 | 20240117 | 145800 | 4019072910 | 18070 | 18060 | 18070 | 18050 | 759 |
| 257 | 20240117 | 145700 | 4005363310 | 18060 | 18050 | 18060 | 18040 | 1548 |
| 258 | 20240117 | 145600 | 3977422260 | 18050 | 18050 | 18050 | 18040 | 623 |
| 259 | 20240117 | 145500 | 3966177140 | 18050 | 18040 | 18050 | 18040 | 1342 |
| 260 | 20240117 | 145400 | 3941954430 | 18050 | 18040 | 18050 | 18040 | 368 |
| 261 | 20240117 | 145300 | 3935313580 | 18050 | 18050 | 18050 | 18040 | 117 |
| 262 | 20240117 | 145200 | 3933201930 | 18040 | 18060 | 18060 | 18040 | 4395 |
| 263 | 20240117 | 145100 | 3853872490 | 18060 | 18060 | 18060 | 18050 | 485 |
| 264 | 20240117 | 145000 | 3845113420 | 18060 | 18060 | 18060 | 18050 | 2646 |
| 265 | 20240117 | 144900 | 3797335550 | 18060 | 18060 | 18060 | 18050 | 1166 |
| 266 | 20240117 | 144800 | 3776286450 | 18060 | 18060 | 18060 | 18050 | 1155 |
| 267 | 20240117 | 144700 | 3755427560 | 18060 | 18060 | 18060 | 18050 | 1068 |
| 268 | 20240117 | 144600 | 3736140890 | 18060 | 18070 | 18070 | 18050 | 526 |
| 269 | 20240117 | 144500 | 3726639530 | 18070 | 18070 | 18070 | 18060 | 211 |
| 270 | 20240117 | 144400 | 3722827530 | 18070 | 18070 | 18070 | 18050 | 4610 |
| 271 | 20240117 | 144300 | 3639571460 | 18070 | 18070 | 18070 | 18060 | 323 |
| 272 | 20240117 | 144200 | 3633735260 | 18070 | 18070 | 18070 | 18060 | 285 |
| 273 | 20240117 | 144100 | 3628585380 | 18070 | 18070 | 18070 | 18060 | 222 |
| 274 | 20240117 | 144000 | 3624574160 | 18070 | 18070 | 18070 | 18060 | 199 |
| 275 | 20240117 | 143900 | 3620978450 | 18070 | 18080 | 18080 | 18060 | 3488 |
| 276 | 20240117 | 143800 | 3557949930 | 18080 | 18070 | 18080 | 18070 | 122 |
| 277 | 20240117 | 143700 | 3555744630 | 18080 | 18080 | 18080 | 18070 | 233 |
| 278 | 20240117 | 143600 | 3551533040 | 18080 | 18080 | 18080 | 18070 | 379 |
| 279 | 20240117 | 143500 | 3544683040 | 18080 | 18080 | 18090 | 18080 | 2621 |
| 280 | 20240117 | 143400 | 3497294560 | 18090 | 18090 | 18090 | 18080 | 222 |
| 281 | 20240117 | 143300 | 3493278950 | 18090 | 18090 | 18090 | 18080 | 243 |
| 282 | 20240117 | 143200 | 3488883290 | 18090 | 18090 | 18090 | 18080 | 310 |
| 283 | 20240117 | 143100 | 3483275590 | 18090 | 18080 | 18090 | 18080 | 173 |
| 284 | 20240117 | 143000 | 3480146200 | 18090 | 18090 | 18090 | 18080 | 205 |
| 285 | 20240117 | 142900 | 3476437790 | 18080 | 18080 | 18090 | 18080 | 257 |
| 286 | 20240117 | 142800 | 3471789190 | 18090 | 18090 | 18090 | 18080 | 354 |
| 287 | 20240117 | 142700 | 3465386160 | 18090 | 18090 | 18090 | 18080 | 2278 |
| 288 | 20240117 | 142600 | 3424197490 | 18090 | 18090 | 18090 | 18080 | 209 |
| 289 | 20240117 | 142500 | 3420416920 | 18090 | 18080 | 18090 | 18080 | 556 |
| 290 | 20240117 | 142400 | 3410359380 | 18090 | 18080 | 18090 | 18080 | 358 |
| 291 | 20240117 | 142300 | 3403883770 | 18090 | 18090 | 18090 | 18080 | 316 |
| 292 | 20240117 | 142200 | 3398168740 | 18080 | 18090 | 18090 | 18080 | 367 |
| 293 | 20240117 | 142100 | 3391530420 | 18090 | 18080 | 18090 | 18080 | 411 |
| 294 | 20240117 | 142000 | 3384096280 | 18080 | 18090 | 18090 | 18080 | 382 |
| 295 | 20240117 | 141900 | 3377187030 | 18080 | 18090 | 18090 | 18080 | 342 |
| 296 | 20240117 | 141800 | 3371000820 | 18080 | 18090 | 18090 | 18080 | 218 |
| 297 | 20240117 | 141700 | 3367058210 | 18080 | 18090 | 18090 | 18080 | 713 |
| 298 | 20240117 | 141600 | 3354166680 | 18080 | 18080 | 18090 | 18080 | 472 |
| 299 | 20240117 | 141500 | 3345628650 | 18080 | 18080 | 18090 | 18080 | 357 |
| 300 | 20240117 | 141400 | 3339171340 | 18080 | 18090 | 18090 | 18080 | 228 |
| 301 | 20240117 | 141300 | 3335047410 | 18090 | 18080 | 18090 | 18080 | 389 |
| 302 | 20240117 | 141200 | 3328010960 | 18090 | 18090 | 18100 | 18080 | 1312 |
| 303 | 20240117 | 141100 | 3304276480 | 18100 | 18090 | 18100 | 18090 | 129 |
| 304 | 20240117 | 141000 | 3301942230 | 18090 | 18080 | 18100 | 18080 | 894 |
| 305 | 20240117 | 140900 | 3285770660 | 18080 | 18080 | 18090 | 18080 | 370 |
| 306 | 20240117 | 140800 | 3279077920 | 18080 | 18080 | 18090 | 18080 | 123 |
| 307 | 20240117 | 140700 | 3276853450 | 18090 | 18090 | 18090 | 18080 | 160 |
| 308 | 20240117 | 140600 | 3273959650 | 18080 | 18090 | 18100 | 18080 | 1078 |
| 309 | 20240117 | 140500 | 3254458880 | 18090 | 18090 | 18090 | 18080 | 329 |
| 310 | 20240117 | 140400 | 3248507840 | 18080 | 18080 | 18090 | 18080 | 511 |
| 311 | 20240117 | 140300 | 3239267230 | 18090 | 18090 | 18090 | 18080 | 113 |
| 312 | 20240117 | 140200 | 3237223690 | 18080 | 18090 | 18100 | 18080 | 1582 |
| 313 | 20240117 | 140100 | 3208605920 | 18100 | 18090 | 18100 | 18090 | 384 |
| 314 | 20240117 | 140000 | 3201656150 | 18100 | 18100 | 18100 | 18090 | 843 |
| 315 | 20240117 | 135900 | 3186405880 | 18090 | 18100 | 18100 | 18090 | 192 |
| 316 | 20240117 | 135800 | 3182931140 | 18090 | 18100 | 18110 | 18090 | 944 |
| 317 | 20240117 | 135700 | 3165845190 | 18110 | 18110 | 18110 | 18100 | 550 |
| 318 | 20240117 | 135600 | 3155887240 | 18110 | 18110 | 18110 | 18100 | 51 |
| 319 | 20240117 | 135500 | 3154963830 | 18110 | 18100 | 18110 | 18100 | 743 |
| 320 | 20240117 | 135400 | 3141512530 | 18110 | 18100 | 18120 | 18100 | 3099 |
| 321 | 20240117 | 135300 | 3085417470 | 18130 | 18130 | 18130 | 18100 | 2128 |
| 322 | 20240117 | 135200 | 3046870840 | 18130 | 18130 | 18130 | 18120 | 300 |
| 323 | 20240117 | 135100 | 3041432160 | 18130 | 18130 | 18130 | 18120 | 263 |
| 324 | 20240117 | 135000 | 3036664690 | 18130 | 18130 | 18130 | 18120 | 406 |
| 325 | 20240117 | 134900 | 3029304130 | 18130 | 18130 | 18130 | 18120 | 286 |
| 326 | 20240117 | 134800 | 3024120770 | 18130 | 18130 | 18130 | 18120 | 290 |
| 327 | 20240117 | 134700 | 3018863490 | 18130 | 18130 | 18130 | 18120 | 219 |
| 328 | 20240117 | 134600 | 3014893620 | 18130 | 18120 | 18130 | 18110 | 761 |
| 329 | 20240117 | 134500 | 3001104520 | 18110 | 18110 | 18120 | 18110 | 287 |
| 330 | 20240117 | 134400 | 2995904790 | 18120 | 18120 | 18120 | 18110 | 138 |
| 331 | 20240117 | 134300 | 2993404470 | 18120 | 18120 | 18120 | 18110 | 87 |
| 332 | 20240117 | 134200 | 2991828440 | 18120 | 18120 | 18120 | 18110 | 297 |
| 333 | 20240117 | 134100 | 2986446870 | 18120 | 18120 | 18120 | 18110 | 310 |
| 334 | 20240117 | 134000 | 2980830060 | 18120 | 18110 | 18120 | 18110 | 76 |
| 335 | 20240117 | 133900 | 2979453200 | 18110 | 18110 | 18110 | 18100 | 205 |
| 336 | 20240117 | 133800 | 2975740750 | 18100 | 18110 | 18110 | 18100 | 541 |
| 337 | 20240117 | 133700 | 2965943510 | 18110 | 18110 | 18110 | 18100 | 75 |
| 338 | 20240117 | 133600 | 2964585470 | 18110 | 18110 | 18110 | 18100 | 97 |
| 339 | 20240117 | 133500 | 2962829240 | 18110 | 18100 | 18110 | 18090 | 1558 |
| 340 | 20240117 | 133400 | 2934629480 | 18100 | 18090 | 18100 | 18090 | 316 |
| 341 | 20240117 | 133300 | 2928910400 | 18100 | 18110 | 18110 | 18090 | 2007 |
| 342 | 20240117 | 133200 | 2892583940 | 18110 | 18100 | 18110 | 18100 | 142 |
| 343 | 20240117 | 133100 | 2890012630 | 18110 | 18120 | 18120 | 18100 | 2737 |
| 344 | 20240117 | 133000 | 2840458090 | 18110 | 18120 | 18120 | 18110 | 75 |
| 345 | 20240117 | 132900 | 2839099370 | 18120 | 18120 | 18120 | 18110 | 140 |
| 346 | 20240117 | 132800 | 2836562960 | 18120 | 18120 | 18120 | 18110 | 287 |
| 347 | 20240117 | 132700 | 2831362600 | 18120 | 18130 | 18130 | 18110 | 1644 |
| 348 | 20240117 | 132600 | 2801582680 | 18120 | 18130 | 18130 | 18120 | 120 |
| 349 | 20240117 | 132500 | 2799407090 | 18120 | 18130 | 18130 | 18120 | 216 |
| 350 | 20240117 | 132400 | 2795491520 | 18130 | 18120 | 18130 | 18120 | 1648 |
| 351 | 20240117 | 132300 | 2765628140 | 18130 | 18130 | 18130 | 18120 | 347 |
| 352 | 20240117 | 132200 | 2759337080 | 18130 | 18120 | 18130 | 18120 | 578 |
| 353 | 20240117 | 132100 | 2748863370 | 18130 | 18130 | 18130 | 18120 | 292 |
| 354 | 20240117 | 132000 | 2743569450 | 18120 | 18130 | 18130 | 18120 | 230 |
| 355 | 20240117 | 131900 | 2739399990 | 18130 | 18120 | 18130 | 18120 | 240 |
| 356 | 20240117 | 131800 | 2735048880 | 18120 | 18130 | 18130 | 18120 | 63 |
| 357 | 20240117 | 131700 | 2733907060 | 18130 | 18130 | 18130 | 18120 | 225 |
| 358 | 20240117 | 131600 | 2729828230 | 18130 | 18120 | 18130 | 18120 | 79 |
| 359 | 20240117 | 131500 | 2728396030 | 18130 | 18130 | 18130 | 18120 | 257 |
| 360 | 20240117 | 131400 | 2723737090 | 18130 | 18130 | 18130 | 18120 | 372 |
| 361 | 20240117 | 131300 | 2716992800 | 18120 | 18130 | 18130 | 18120 | 54 |
| 362 | 20240117 | 131200 | 2716014120 | 18130 | 18140 | 18140 | 18120 | 151 |
| 363 | 20240117 | 131100 | 2713275940 | 18140 | 18140 | 18140 | 18130 | 2680 |
| 364 | 20240117 | 131000 | 2664683830 | 18130 | 18140 | 18140 | 18130 | 89 |
| 365 | 20240117 | 130900 | 2663069720 | 18130 | 18130 | 18140 | 18130 | 202 |
| 366 | 20240117 | 130800 | 2659406220 | 18130 | 18130 | 18140 | 18130 | 451 |
| 367 | 20240117 | 130700 | 2651226240 | 18140 | 18130 | 18140 | 18130 | 67 |
| 368 | 20240117 | 130600 | 2650011170 | 18140 | 18140 | 18140 | 18130 | 387 |
| 369 | 20240117 | 130500 | 2642992220 | 18140 | 18130 | 18140 | 18130 | 148 |
| 370 | 20240117 | 130400 | 2640308730 | 18130 | 18130 | 18140 | 18130 | 392 |
| 371 | 20240117 | 130300 | 2633198060 | 18130 | 18140 | 18140 | 18130 | 299 |
| 372 | 20240117 | 130200 | 2627776450 | 18140 | 18140 | 18140 | 18130 | 56 |
| 373 | 20240117 | 130100 | 2626760630 | 18130 | 18140 | 18140 | 18130 | 269 |
| 374 | 20240117 | 130000 | 2621881590 | 18140 | 18140 | 18140 | 18130 | 396 |
| 375 | 20240117 | 125900 | 2614698460 | 18140 | 18140 | 18140 | 18130 | 56 |
| 376 | 20240117 | 125800 | 2613682980 | 18130 | 18140 | 18140 | 18130 | 1180 |
| 377 | 20240117 | 125700 | 2592280520 | 18140 | 18140 | 18140 | 18130 | 541 |
| 378 | 20240117 | 125600 | 2582467070 | 18140 | 18140 | 18140 | 18130 | 315 |
| 379 | 20240117 | 125500 | 2576753210 | 18140 | 18130 | 18140 | 18130 | 33 |
| 380 | 20240117 | 125400 | 2576154750 | 18130 | 18130 | 18140 | 18130 | 128 |
| 381 | 20240117 | 125300 | 2573833070 | 18130 | 18130 | 18130 | 18130 | 23 |
| 382 | 20240117 | 125200 | 2573416080 | 18140 | 18140 | 18140 | 18130 | 285 |
| 383 | 20240117 | 125100 | 2568246740 | 18140 | 18130 | 18140 | 18130 | 130 |
| 384 | 20240117 | 125000 | 2565888790 | 18140 | 18130 | 18140 | 18130 | 50 |
| 385 | 20240117 | 124900 | 2564981950 | 18130 | 18130 | 18140 | 18130 | 223 |
| 386 | 20240117 | 124800 | 2560936940 | 18140 | 18140 | 18140 | 18130 | 140 |
| 387 | 20240117 | 124700 | 2558397580 | 18140 | 18140 | 18140 | 18130 | 78 |
| 388 | 20240117 | 124600 | 2556982920 | 18140 | 18140 | 18140 | 18140 | 912 |
| 389 | 20240117 | 124500 | 2540439240 | 18140 | 18150 | 18150 | 18140 | 602 |
| 390 | 20240117 | 124400 | 2529515130 | 18150 | 18150 | 18150 | 18140 | 261 |
| 391 | 20240117 | 124300 | 2524778220 | 18150 | 18150 | 18150 | 18140 | 56 |
| 392 | 20240117 | 124200 | 2523762010 | 18140 | 18140 | 18150 | 18140 | 99 |
| 393 | 20240117 | 124100 | 2521965430 | 18150 | 18140 | 18150 | 18140 | 324 |
| 394 | 20240117 | 124000 | 2516085380 | 18140 | 18140 | 18150 | 18140 | 100 |
| 395 | 20240117 | 123900 | 2514270660 | 18150 | 18140 | 18150 | 18140 | 92 |
| 396 | 20240117 | 123800 | 2512601070 | 18150 | 18150 | 18150 | 18140 | 60 |
| 397 | 20240117 | 123700 | 2511512370 | 18140 | 18150 | 18150 | 18140 | 521 |
| 398 | 20240117 | 123600 | 2502056570 | 18140 | 18140 | 18150 | 18140 | 19 |
| 399 | 20240117 | 123500 | 2501711860 | 18150 | 18150 | 18150 | 18140 | 38 |
| 400 | 20240117 | 123400 | 2501022330 | 18140 | 18140 | 18150 | 18140 | 658 |
| 401 | 20240117 | 123300 | 2489083040 | 18150 | 18140 | 18150 | 18140 | 247 |
| 402 | 20240117 | 123200 | 2484600090 | 18150 | 18140 | 18150 | 18140 | 20 |
| 403 | 20240117 | 123100 | 2484237260 | 18140 | 18140 | 18150 | 18140 | 410 |
| 404 | 20240117 | 123000 | 2476799080 | 18140 | 18130 | 18140 | 18130 | 59 |
| 405 | 20240117 | 122900 | 2475729020 | 18130 | 18130 | 18140 | 18130 | 354 |
| 406 | 20240117 | 122800 | 2469308480 | 18130 | 18140 | 18140 | 18130 | 109 |
| 407 | 20240117 | 122700 | 2467331480 | 18140 | 18140 | 18140 | 18130 | 92 |
| 408 | 20240117 | 122600 | 2465662960 | 18140 | 18140 | 18140 | 18130 | 301 |
| 409 | 20240117 | 122500 | 2460202920 | 18140 | 18130 | 18140 | 18130 | 372 |
| 410 | 20240117 | 122400 | 2453455050 | 18130 | 18130 | 18140 | 18130 | 185 |
| 411 | 20240117 | 122300 | 2450099360 | 18130 | 18140 | 18140 | 18130 | 104 |
| 412 | 20240117 | 122200 | 2448213090 | 18130 | 18130 | 18140 | 18130 | 358 |
| 413 | 20240117 | 122100 | 2441719470 | 18130 | 18140 | 18140 | 18130 | 41 |
| 414 | 20240117 | 122000 | 2440976010 | 18140 | 18140 | 18140 | 18130 | 232 |
| 415 | 20240117 | 121900 | 2436767960 | 18140 | 18140 | 18140 | 18130 | 74 |
| 416 | 20240117 | 121800 | 2435425660 | 18130 | 18120 | 18130 | 18120 | 457 |
| 417 | 20240117 | 121700 | 2427140570 | 18130 | 18120 | 18130 | 18120 | 302 |
| 418 | 20240117 | 121600 | 2421665380 | 18130 | 18120 | 18130 | 18120 | 163 |
| 419 | 20240117 | 121500 | 2418710390 | 18130 | 18130 | 18130 | 18120 | 87 |
| 420 | 20240117 | 121400 | 2417133540 | 18130 | 18110 | 18130 | 18110 | 1040 |
| 421 | 20240117 | 121300 | 2398286440 | 18120 | 18110 | 18120 | 18110 | 301 |
| 422 | 20240117 | 121200 | 2392832660 | 18110 | 18120 | 18120 | 18110 | 13 |
| 423 | 20240117 | 121100 | 2392597200 | 18120 | 18110 | 18120 | 18110 | 92 |
| 424 | 20240117 | 121000 | 2390930490 | 18120 | 18120 | 18120 | 18110 | 358 |
| 425 | 20240117 | 120900 | 2384444040 | 18120 | 18110 | 18120 | 18110 | 42 |
| 426 | 20240117 | 120800 | 2383683270 | 18110 | 18110 | 18110 | 18110 | 35 |
| 427 | 20240117 | 120700 | 2383049420 | 18110 | 18120 | 18120 | 18110 | 574 |
| 428 | 20240117 | 120600 | 2372649580 | 18110 | 18110 | 18120 | 18110 | 80 |
| 429 | 20240117 | 120500 | 2371200440 | 18110 | 18120 | 18120 | 18110 | 8 |
| 430 | 20240117 | 120400 | 2371055520 | 18120 | 18110 | 18120 | 18110 | 115 |
| 431 | 20240117 | 120300 | 2368972090 | 18120 | 18120 | 18130 | 18110 | 254 |
| 432 | 20240117 | 120200 | 2364367310 | 18120 | 18130 | 18130 | 18120 | 39 |
| 433 | 20240117 | 120100 | 2363660440 | 18130 | 18120 | 18130 | 18120 | 113 |
| 434 | 20240117 | 120000 | 2361612220 | 18130 | 18110 | 18130 | 18110 | 346 |
| 435 | 20240117 | 115900 | 2355343120 | 18120 | 18120 | 18120 | 18110 | 449 |
| 436 | 20240117 | 115800 | 2347208600 | 18110 | 18120 | 18120 | 18110 | 62 |
| 437 | 20240117 | 115700 | 2346085260 | 18120 | 18130 | 18130 | 18110 | 248 |
| 438 | 20240117 | 115600 | 2341590860 | 18130 | 18120 | 18130 | 18120 | 665 |
| 439 | 20240117 | 115500 | 2329538980 | 18130 | 18110 | 18130 | 18110 | 229 |
| 440 | 20240117 | 115400 | 2325387420 | 18110 | 18120 | 18120 | 18110 | 23 |
| 441 | 20240117 | 115300 | 2324970760 | 18130 | 18130 | 18130 | 18120 | 729 |
| 442 | 20240117 | 115200 | 2311755620 | 18130 | 18130 | 18130 | 18120 | 72 |
| 443 | 20240117 | 115100 | 2310450690 | 18100 | 18100 | 18130 | 18100 | 862 |
| 444 | 20240117 | 115000 | 2294845000 | 18090 | 18090 | 18100 | 18090 | 220 |
| 445 | 20240117 | 114900 | 2290864360 | 18090 | 18100 | 18100 | 18090 | 699 |
| 446 | 20240117 | 114800 | 2278218490 | 18090 | 18090 | 18100 | 18090 | 99 |
| 447 | 20240117 | 114700 | 2276427260 | 18090 | 18090 | 18100 | 18090 | 618 |
| 448 | 20240117 | 114600 | 2265244860 | 18090 | 18070 | 18100 | 18070 | 2096 |
| 449 | 20240117 | 114500 | 2227348170 | 18070 | 18100 | 18100 | 18070 | 646 |
| 450 | 20240117 | 114400 | 2215673520 | 18110 | 18070 | 18110 | 18060 | 1505 |
| 451 | 20240117 | 114300 | 2188472820 | 18080 | 18160 | 18160 | 18080 | 26988 |
| 452 | 20240117 | 114200 | 1699968000 | 18150 | 18150 | 18150 | 18140 | 1257 |
| 453 | 20240117 | 114100 | 1677153670 | 18150 | 18150 | 18150 | 18140 | 315 |
| 454 | 20240117 | 114000 | 1671436490 | 18150 | 18150 | 18160 | 18140 | 621 |
| 455 | 20240117 | 113900 | 1660165450 | 18150 | 18150 | 18150 | 18140 | 368 |
| 456 | 20240117 | 113800 | 1653489320 | 18140 | 18140 | 18150 | 18140 | 134 |
| 457 | 20240117 | 113700 | 1651057730 | 18150 | 18150 | 18150 | 18140 | 166 |
| 458 | 20240117 | 113600 | 1648045040 | 18150 | 18150 | 18150 | 18140 | 274 |
| 459 | 20240117 | 113500 | 1643072150 | 18150 | 18150 | 18150 | 18140 | 115 |
| 460 | 20240117 | 113400 | 1640985100 | 18140 | 18140 | 18150 | 18140 | 35 |
| 461 | 20240117 | 113300 | 1640350150 | 18150 | 18160 | 18160 | 18140 | 782 |
| 462 | 20240117 | 113200 | 1626158820 | 18150 | 18180 | 18180 | 18150 | 2599 |
| 463 | 20240117 | 113100 | 1578955630 | 18180 | 18170 | 18180 | 18170 | 99 |
| 464 | 20240117 | 113000 | 1577156190 | 18180 | 18180 | 18180 | 18170 | 193 |
| 465 | 20240117 | 112900 | 1573647680 | 18180 | 18180 | 18180 | 18170 | 235 |
| 466 | 20240117 | 112800 | 1569375650 | 18180 | 18170 | 18180 | 18170 | 274 |
| 467 | 20240117 | 112700 | 1564394540 | 18180 | 18180 | 18180 | 18170 | 45 |
| 468 | 20240117 | 112600 | 1563576650 | 18180 | 18180 | 18180 | 18170 | 255 |
| 469 | 20240117 | 112500 | 1558940960 | 18170 | 18160 | 18180 | 18160 | 144 |
| 470 | 20240117 | 112400 | 1556324070 | 18160 | 18180 | 18180 | 18160 | 243 |
| 471 | 20240117 | 112300 | 1551907860 | 18180 | 18180 | 18180 | 18170 | 164 |
| 472 | 20240117 | 112200 | 1548926560 | 18180 | 18170 | 18180 | 18160 | 450 |
| 473 | 20240117 | 112100 | 1540749910 | 18180 | 18180 | 18180 | 18170 | 624 |
| 474 | 20240117 | 112000 | 1529408920 | 18180 | 18170 | 18180 | 18170 | 110 |
| 475 | 20240117 | 111900 | 1527409380 | 18180 | 18180 | 18180 | 18170 | 128 |
| 476 | 20240117 | 111800 | 1525083050 | 18180 | 18180 | 18180 | 18170 | 187 |
| 477 | 20240117 | 111700 | 1521683790 | 18170 | 18170 | 18180 | 18170 | 238 |
| 478 | 20240117 | 111600 | 1517357120 | 18170 | 18170 | 18180 | 18170 | 408 |
| 479 | 20240117 | 111500 | 1509939990 | 18180 | 18190 | 18190 | 18180 | 231 |
| 480 | 20240117 | 111400 | 1505739100 | 18190 | 18200 | 18200 | 18190 | 978 |
| 481 | 20240117 | 111300 | 1487947220 | 18190 | 18180 | 18200 | 18180 | 477 |
| 482 | 20240117 | 111200 | 1479267520 | 18180 | 18190 | 18190 | 18180 | 199 |
| 483 | 20240117 | 111100 | 1475647930 | 18190 | 18180 | 18190 | 18180 | 83 |
| 484 | 20240117 | 111000 | 1474138570 | 18190 | 18170 | 18190 | 18170 | 20 |
| 485 | 20240117 | 110900 | 1473774870 | 18170 | 18170 | 18190 | 18170 | 1210 |
| 486 | 20240117 | 110800 | 1451774730 | 18180 | 18180 | 18180 | 18170 | 137 |
| 487 | 20240117 | 110700 | 1449284170 | 18180 | 18170 | 18180 | 18170 | 138 |
| 488 | 20240117 | 110600 | 1446776140 | 18170 | 18160 | 18170 | 18160 | 311 |
| 489 | 20240117 | 110500 | 1441125900 | 18170 | 18170 | 18170 | 18160 | 276 |
| 490 | 20240117 | 110400 | 1436111030 | 18160 | 18160 | 18170 | 18160 | 53 |
| 491 | 20240117 | 110300 | 1435148330 | 18170 | 18160 | 18170 | 18160 | 288 |
| 492 | 20240117 | 110200 | 1429917380 | 18170 | 18170 | 18170 | 18160 | 371 |
| 493 | 20240117 | 110100 | 1423176520 | 18170 | 18160 | 18170 | 18160 | 101 |
| 494 | 20240117 | 110000 | 1421341650 | 18160 | 18170 | 18170 | 18160 | 149 |
| 495 | 20240117 | 105900 | 1418634500 | 18170 | 18170 | 18170 | 18160 | 209 |
| 496 | 20240117 | 105800 | 1414837340 | 18170 | 18160 | 18170 | 18160 | 458 |
| 497 | 20240117 | 105700 | 1406519000 | 18160 | 18130 | 18160 | 18130 | 293 |
| 498 | 20240117 | 105600 | 1401199520 | 18130 | 18150 | 18160 | 18130 | 4845 |
| 499 | 20240117 | 105500 | 1313278960 | 18140 | 18140 | 18150 | 18140 | 123 |
| 500 | 20240117 | 105400 | 1311047060 | 18150 | 18140 | 18150 | 18140 | 620 |
| 501 | 20240117 | 105300 | 1299796040 | 18140 | 18140 | 18150 | 18140 | 52 |
| 502 | 20240117 | 105200 | 1298852600 | 18150 | 18160 | 18170 | 18130 | 4109 |
| 503 | 20240117 | 105100 | 1224285170 | 18170 | 18170 | 18170 | 18160 | 136 |
| 504 | 20240117 | 105000 | 1221814090 | 18160 | 18160 | 18170 | 18160 | 282 |
| 505 | 20240117 | 104900 | 1216690500 | 18160 | 18160 | 18160 | 18150 | 217 |
| 506 | 20240117 | 104800 | 1212749810 | 18160 | 18160 | 18160 | 18150 | 728 |
| 507 | 20240117 | 104700 | 1199530530 | 18160 | 18160 | 18170 | 18160 | 1320 |
| 508 | 20240117 | 104600 | 1175558890 | 18170 | 18180 | 18180 | 18160 | 1254 |
| 509 | 20240117 | 104500 | 1152771940 | 18170 | 18180 | 18180 | 18170 | 94 |
| 510 | 20240117 | 104400 | 1151063430 | 18180 | 18180 | 18180 | 18170 | 174 |
| 511 | 20240117 | 104300 | 1147901110 | 18180 | 18210 | 18210 | 18160 | 1921 |
| 512 | 20240117 | 104200 | 1112967170 | 18210 | 18200 | 18210 | 18200 | 13 |
| 513 | 20240117 | 104100 | 1112730530 | 18210 | 18210 | 18210 | 18200 | 98 |
| 514 | 20240117 | 104000 | 1110946130 | 18200 | 18200 | 18210 | 18200 | 662 |
| 515 | 20240117 | 103900 | 1098896120 | 18200 | 18210 | 18210 | 18200 | 483 |
| 516 | 20240117 | 103800 | 1090100700 | 18200 | 18210 | 18210 | 18200 | 314 |
| 517 | 20240117 | 103700 | 1084385380 | 18210 | 18210 | 18210 | 18200 | 122 |
| 518 | 20240117 | 103600 | 1082163830 | 18200 | 18210 | 18210 | 18200 | 191 |
| 519 | 20240117 | 103500 | 1078686990 | 18210 | 18210 | 18210 | 18200 | 611 |
| 520 | 20240117 | 103400 | 1067561370 | 18200 | 18200 | 18210 | 18200 | 576 |
| 521 | 20240117 | 103300 | 1057076350 | 18210 | 18210 | 18210 | 18200 | 88 |
| 522 | 20240117 | 103200 | 1055474040 | 18210 | 18200 | 18210 | 18200 | 239 |
| 523 | 20240117 | 103100 | 1051122580 | 18200 | 18200 | 18210 | 18200 | 1240 |
| 524 | 20240117 | 103000 | 1028551350 | 18190 | 18200 | 18200 | 18190 | 224 |
| 525 | 20240117 | 102900 | 1024474600 | 18200 | 18200 | 18210 | 18190 | 735 |
| 526 | 20240117 | 102800 | 1011099020 | 18210 | 18210 | 18210 | 18200 | 189 |
| 527 | 20240117 | 102700 | 1007657540 | 18210 | 18200 | 18210 | 18200 | 543 |
| 528 | 20240117 | 102600 | 997769630 | 18200 | 18200 | 18210 | 18200 | 53 |
| 529 | 20240117 | 102500 | 996804810 | 18210 | 18200 | 18210 | 18200 | 321 |
| 530 | 20240117 | 102400 | 990961400 | 18210 | 18210 | 18210 | 18200 | 123 |
| 531 | 20240117 | 102300 | 988722010 | 18200 | 18200 | 18200 | 18190 | 227 |
| 532 | 20240117 | 102200 | 984590620 | 18200 | 18210 | 18210 | 18190 | 682 |
| 533 | 20240117 | 102100 | 972178010 | 18210 | 18200 | 18210 | 18190 | 285 |
| 534 | 20240117 | 102000 | 966991130 | 18190 | 18190 | 18190 | 18190 | 1508 |
| 535 | 20240117 | 101900 | 939560610 | 18200 | 18200 | 18200 | 18190 | 380 |
| 536 | 20240117 | 101800 | 932645830 | 18190 | 18200 | 18200 | 18190 | 163 |
| 537 | 20240117 | 101700 | 929680090 | 18190 | 18200 | 18200 | 18190 | 81 |
| 538 | 20240117 | 101600 | 928206200 | 18190 | 18200 | 18200 | 18190 | 377 |
| 539 | 20240117 | 101500 | 921345710 | 18190 | 18190 | 18200 | 18190 | 526 |
| 540 | 20240117 | 101400 | 911777390 | 18190 | 18190 | 18200 | 18190 | 271 |
| 541 | 20240117 | 101300 | 906846700 | 18190 | 18190 | 18200 | 18190 | 260 |
| 542 | 20240117 | 101200 | 902116930 | 18200 | 18190 | 18200 | 18180 | 81 |
| 543 | 20240117 | 101100 | 900643730 | 18190 | 18190 | 18200 | 18180 | 577 |
| 544 | 20240117 | 101000 | 890149230 | 18180 | 18190 | 18190 | 18180 | 94 |
| 545 | 20240117 | 100900 | 888439780 | 18190 | 18190 | 18190 | 18180 | 311 |
| 546 | 20240117 | 100800 | 882785640 | 18180 | 18190 | 18200 | 18180 | 514 |
| 547 | 20240117 | 100700 | 873436140 | 18200 | 18210 | 18210 | 18200 | 981 |
| 548 | 20240117 | 100600 | 855581540 | 18210 | 18210 | 18210 | 18200 | 84 |
| 549 | 20240117 | 100500 | 854052120 | 18210 | 18200 | 18210 | 18200 | 192 |
| 550 | 20240117 | 100400 | 850556160 | 18210 | 18200 | 18210 | 18200 | 244 |
| 551 | 20240117 | 100300 | 846112950 | 18200 | 18210 | 18220 | 18200 | 349 |
| 552 | 20240117 | 100200 | 839757170 | 18220 | 18210 | 18220 | 18200 | 233 |
| 553 | 20240117 | 100100 | 835514680 | 18210 | 18210 | 18220 | 18200 | 1560 |
| 554 | 20240117 | 100000 | 807107420 | 18210 | 18210 | 18210 | 18200 | 379 |
| 555 | 20240117 | 095900 | 800208090 | 18210 | 18200 | 18210 | 18200 | 728 |
| 556 | 20240117 | 095800 | 786956610 | 18200 | 18220 | 18220 | 18200 | 1922 |
| 557 | 20240117 | 095700 | 751945300 | 18230 | 18220 | 18240 | 18220 | 581 |
| 558 | 20240117 | 095600 | 741354020 | 18230 | 18220 | 18230 | 18220 | 1802 |
| 559 | 20240117 | 095500 | 708503600 | 18220 | 18220 | 18230 | 18210 | 595 |
| 560 | 20240117 | 095400 | 697661400 | 18220 | 18220 | 18220 | 18210 | 111 |
| 561 | 20240117 | 095300 | 695639110 | 18220 | 18230 | 18230 | 18210 | 807 |
| 562 | 20240117 | 095200 | 680938660 | 18220 | 18230 | 18230 | 18220 | 204 |
| 563 | 20240117 | 095100 | 677219780 | 18230 | 18230 | 18240 | 18220 | 503 |
| 564 | 20240117 | 095000 | 668050080 | 18230 | 18210 | 18230 | 18210 | 680 |
| 565 | 20240117 | 094900 | 655660380 | 18210 | 18210 | 18220 | 18210 | 1597 |
| 566 | 20240117 | 094800 | 626569480 | 18210 | 18210 | 18210 | 18200 | 128 |
| 567 | 20240117 | 094700 | 624239170 | 18210 | 18200 | 18220 | 18200 | 724 |
| 568 | 20240117 | 094600 | 611061940 | 18190 | 18200 | 18200 | 18190 | 253 |
| 569 | 20240117 | 094500 | 606458090 | 18200 | 18190 | 18220 | 18190 | 441 |
| 570 | 20240117 | 094400 | 598428010 | 18190 | 18190 | 18200 | 18190 | 85 |
| 571 | 20240117 | 094300 | 596881840 | 18190 | 18200 | 18210 | 18190 | 1075 |
| 572 | 20240117 | 094200 | 577316810 | 18200 | 18210 | 18210 | 18200 | 409 |
| 573 | 20240117 | 094100 | 569870840 | 18210 | 18210 | 18220 | 18200 | 123 |
| 574 | 20240117 | 094000 | 567631210 | 18220 | 18220 | 18220 | 18210 | 49 |
| 575 | 20240117 | 093900 | 566738540 | 18240 | 18220 | 18240 | 18210 | 2222 |
| 576 | 20240117 | 093800 | 526260090 | 18210 | 18210 | 18220 | 18210 | 473 |
| 577 | 20240117 | 093700 | 517643580 | 18220 | 18190 | 18220 | 18190 | 503 |
| 578 | 20240117 | 093600 | 508481250 | 18190 | 18200 | 18220 | 18190 | 1304 |
| 579 | 20240117 | 093500 | 484748670 | 18200 | 18180 | 18220 | 18170 | 2369 |
| 580 | 20240117 | 093400 | 441643060 | 18170 | 18170 | 18180 | 18170 | 255 |
| 581 | 20240117 | 093300 | 437007510 | 18170 | 18170 | 18170 | 18170 | 116 |
| 582 | 20240117 | 093200 | 434899790 | 18170 | 18160 | 18170 | 18150 | 792 |
| 583 | 20240117 | 093100 | 420512170 | 18150 | 18160 | 18160 | 18150 | 216 |
| 584 | 20240117 | 093000 | 416590070 | 18150 | 18160 | 18160 | 18150 | 375 |
| 585 | 20240117 | 092900 | 409780200 | 18160 | 18170 | 18170 | 18160 | 534 |
| 586 | 20240117 | 092800 | 400082700 | 18160 | 18170 | 18170 | 18160 | 1008 |
| 587 | 20240117 | 092700 | 381777370 | 18170 | 18170 | 18170 | 18160 | 231 |
| 588 | 20240117 | 092600 | 377581830 | 18160 | 18160 | 18170 | 18160 | 313 |
| 589 | 20240117 | 092500 | 371895140 | 18160 | 18180 | 18180 | 18160 | 575 |
| 590 | 20240117 | 092400 | 361446210 | 18180 | 18170 | 18180 | 18170 | 251 |
| 591 | 20240117 | 092300 | 356885490 | 18170 | 18180 | 18180 | 18170 | 386 |
| 592 | 20240117 | 092200 | 349871100 | 18180 | 18170 | 18180 | 18170 | 258 |
| 593 | 20240117 | 092100 | 345181030 | 18180 | 18180 | 18180 | 18170 | 17 |
| 594 | 20240117 | 092000 | 344872070 | 18160 | 18180 | 18180 | 18150 | 2915 |
| 595 | 20240117 | 091900 | 291925960 | 18190 | 18190 | 18200 | 18190 | 427 |
| 596 | 20240117 | 091800 | 284156780 | 18190 | 18190 | 18200 | 18190 | 199 |
| 597 | 20240117 | 091700 | 280536900 | 18190 | 18200 | 18210 | 18190 | 4029 |
| 598 | 20240117 | 091600 | 207213810 | 18210 | 18210 | 18220 | 18200 | 987 |
| 599 | 20240117 | 091500 | 189244230 | 18210 | 18200 | 18210 | 18200 | 1266 |
| 600 | 20240117 | 091400 | 166190660 | 18210 | 18210 | 18210 | 18200 | 110 |
| 601 | 20240117 | 091300 | 164187850 | 18210 | 18200 | 18210 | 18200 | 45 |
| 602 | 20240117 | 091200 | 163368560 | 18200 | 18230 | 18240 | 18190 | 1610 |
| 603 | 20240117 | 091100 | 134047890 | 18230 | 18240 | 18240 | 18230 | 341 |
| 604 | 20240117 | 091000 | 127829400 | 18230 | 18250 | 18250 | 18230 | 189 |
| 605 | 20240117 | 090900 | 124381760 | 18250 | 18270 | 18270 | 18250 | 1174 |
| 606 | 20240117 | 090800 | 102954690 | 18260 | 18250 | 18270 | 18250 | 178 |
| 607 | 20240117 | 090700 | 99706100 | 18250 | 18270 | 18270 | 18240 | 765 |
| 608 | 20240117 | 090600 | 85738570 | 18270 | 18260 | 18270 | 18260 | 136 |
| 609 | 20240117 | 090500 | 83255140 | 18260 | 18270 | 18270 | 18260 | 1005 |
| 610 | 20240117 | 090400 | 64897130 | 18280 | 18290 | 18290 | 18270 | 315 |
| 611 | 20240117 | 090300 | 59138810 | 18300 | 18300 | 18300 | 18280 | 226 |
| 612 | 20240117 | 090200 | 55003370 | 18300 | 18360 | 18360 | 18260 | 1722 |
| 613 | 20240117 | 090100 | 23492350 | 18340 | 18340 | 18340 | 18340 | 188 |
| 614 | 20240117 | 090000 | 20044430 | 18340 | 18410 | 18420 | 18340 | 1089 |