32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 52827 |
| 3 | 20240411 | 190400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20240411 | 190300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20240411 | 190200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20240411 | 190100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20240411 | 190000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20240411 | 185900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20240411 | 185800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20240411 | 185700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20240411 | 185600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20240411 | 185500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20240411 | 185400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20240411 | 185300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20240411 | 185200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20240411 | 185100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20240411 | 185000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20240411 | 184900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20240411 | 184800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20240411 | 184700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20240411 | 184600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20240411 | 184500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20240411 | 184400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20240411 | 184300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20240411 | 184200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20240411 | 184100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20240411 | 184000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20240411 | 183900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20240411 | 183800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20240411 | 183700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20240411 | 183600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20240411 | 183500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 52827 |
| 33 | 20240411 | 183400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20240411 | 183300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20240411 | 183200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20240411 | 183100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20240411 | 183000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20240411 | 182900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20240411 | 182800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20240411 | 182700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20240411 | 182600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20240411 | 182500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20240411 | 182400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20240411 | 182300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20240411 | 182200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20240411 | 182100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20240411 | 182000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20240411 | 181900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20240411 | 181800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20240411 | 181700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20240411 | 181600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20240411 | 181500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20240411 | 181400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20240411 | 181300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20240411 | 181200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20240411 | 181100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20240411 | 181000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20240411 | 180900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20240411 | 180800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20240411 | 180700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20240411 | 180600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20240411 | 180500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 52827 |
| 63 | 20240411 | 180400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20240411 | 180300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20240411 | 180200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20240411 | 180100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20240411 | 180000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20240411 | 175900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20240411 | 175800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20240411 | 175700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20240411 | 175600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20240411 | 175500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20240411 | 175400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20240411 | 175300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20240411 | 175200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20240411 | 175100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20240411 | 175000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20240411 | 174900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20240411 | 174800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20240411 | 174700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20240411 | 174600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20240411 | 174500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20240411 | 174400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20240411 | 174300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20240411 | 174200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20240411 | 174100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20240411 | 174000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20240411 | 173900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20240411 | 173800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20240411 | 173700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20240411 | 173600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20240411 | 173500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 52827 |
| 93 | 20240411 | 173400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20240411 | 173300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20240411 | 173200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20240411 | 173100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20240411 | 173000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20240411 | 172900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20240411 | 172800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20240411 | 172700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20240411 | 172600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20240411 | 172500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20240411 | 172400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20240411 | 172300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20240411 | 172200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20240411 | 172100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20240411 | 172000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20240411 | 171900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20240411 | 171800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20240411 | 171700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20240411 | 171600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20240411 | 171500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20240411 | 171400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20240411 | 171300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20240411 | 171200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20240411 | 171100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20240411 | 171000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20240411 | 170900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20240411 | 170800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20240411 | 170700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20240411 | 170600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20240411 | 170500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 52827 |
| 123 | 20240411 | 170400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20240411 | 170300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20240411 | 170200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20240411 | 170100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20240411 | 170000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20240411 | 165900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20240411 | 165800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20240411 | 165700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20240411 | 165600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20240411 | 165500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20240411 | 165400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20240411 | 165300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20240411 | 165200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20240411 | 165100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20240411 | 165000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20240411 | 164900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20240411 | 164800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20240411 | 164700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20240411 | 164600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20240411 | 164500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20240411 | 164400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20240411 | 164300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20240411 | 164200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20240411 | 164100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20240411 | 164000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20240411 | 163900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20240411 | 163800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20240411 | 163700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20240411 | 163600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20240411 | 163500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 52827 |
| 153 | 20240411 | 163400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20240411 | 163300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20240411 | 163200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20240411 | 163100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20240411 | 163000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20240411 | 162900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20240411 | 162800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20240411 | 162700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20240411 | 162600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20240411 | 162500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20240411 | 162400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20240411 | 162300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20240411 | 162200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20240411 | 162100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20240411 | 162000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20240411 | 161900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20240411 | 161800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20240411 | 161700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20240411 | 161600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20240411 | 161500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20240411 | 161400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20240411 | 161300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20240411 | 161200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20240411 | 161100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20240411 | 161000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20240411 | 160900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20240411 | 160800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20240411 | 160700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20240411 | 160600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20240411 | 160500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 52827 |
| 183 | 20240411 | 160400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20240411 | 160300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20240411 | 160200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20240411 | 160100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20240411 | 160000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20240411 | 155900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20240411 | 155800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20240411 | 155700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20240411 | 155600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20240411 | 155500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20240411 | 155400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20240411 | 155300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20240411 | 155200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20240411 | 155100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20240411 | 155000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20240411 | 154900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20240411 | 154800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20240411 | 154700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20240411 | 154600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20240411 | 154500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20240411 | 154400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20240411 | 154300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20240411 | 154200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20240411 | 154100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20240411 | 154000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20240411 | 153900 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20240411 | 153800 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20240411 | 153700 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20240411 | 153600 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20240411 | 153500 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 52827 |
| 213 | 20240411 | 153400 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20240411 | 153300 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20240411 | 153200 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20240411 | 153100 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20240411 | 153000 | 6749978050 | 18970 | 18970 | 18970 | 18970 | 52827 |
| 218 | 20240411 | 152900 | 5747849860 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240411 | 152800 | 5747849860 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240411 | 152700 | 5747849860 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240411 | 152600 | 5747849860 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240411 | 152500 | 5747849860 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240411 | 152400 | 5747849860 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240411 | 152300 | 5747849860 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240411 | 152200 | 5747849860 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240411 | 152100 | 5747849860 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240411 | 152000 | 5747849860 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240411 | 151900 | 5747849860 | 19010 | 19010 | 19010 | 19000 | 1079 |
| 229 | 20240411 | 151800 | 5727341770 | 19010 | 19000 | 19010 | 19000 | 510 |
| 230 | 20240411 | 151700 | 5717650180 | 19000 | 19010 | 19010 | 19000 | 307 |
| 231 | 20240411 | 151600 | 5711815440 | 19010 | 19010 | 19020 | 19010 | 918 |
| 232 | 20240411 | 151500 | 5694363800 | 19020 | 19020 | 19020 | 19010 | 760 |
| 233 | 20240411 | 151400 | 5679911490 | 19010 | 19020 | 19020 | 19010 | 628 |
| 234 | 20240411 | 151300 | 5667969520 | 19020 | 19040 | 19050 | 19010 | 1606 |
| 235 | 20240411 | 151200 | 5637392910 | 19040 | 19060 | 19060 | 19040 | 932 |
| 236 | 20240411 | 151100 | 5619638660 | 19060 | 19050 | 19060 | 19050 | 492 |
| 237 | 20240411 | 151000 | 5610262960 | 19050 | 19050 | 19070 | 19040 | 1047 |
| 238 | 20240411 | 150900 | 5590317080 | 19050 | 19000 | 19050 | 19000 | 2281 |
| 239 | 20240411 | 150800 | 5546951390 | 19000 | 19000 | 19010 | 19000 | 433 |
| 240 | 20240411 | 150700 | 5538721040 | 19000 | 19000 | 19010 | 19000 | 1428 |
| 241 | 20240411 | 150600 | 5511583780 | 19000 | 19010 | 19010 | 19000 | 702 |
| 242 | 20240411 | 150500 | 5498241560 | 19000 | 19000 | 19010 | 19000 | 443 |
| 243 | 20240411 | 150400 | 5489822580 | 19000 | 19010 | 19010 | 19000 | 1752 |
| 244 | 20240411 | 150300 | 5456530550 | 19010 | 19010 | 19010 | 19000 | 795 |
| 245 | 20240411 | 150200 | 5441420980 | 19010 | 19000 | 19010 | 19000 | 692 |
| 246 | 20240411 | 150100 | 5428269050 | 19000 | 19010 | 19020 | 19000 | 5689 |
| 247 | 20240411 | 150000 | 5320158400 | 19020 | 19020 | 19020 | 19010 | 830 |
| 248 | 20240411 | 145900 | 5304374700 | 19020 | 19020 | 19020 | 19010 | 658 |
| 249 | 20240411 | 145800 | 5291862000 | 19020 | 19010 | 19020 | 19010 | 570 |
| 250 | 20240411 | 145700 | 5281022330 | 19010 | 19010 | 19020 | 19010 | 532 |
| 251 | 20240411 | 145600 | 5270905330 | 19010 | 19020 | 19020 | 19010 | 793 |
| 252 | 20240411 | 145500 | 5255823040 | 19030 | 19040 | 19040 | 19020 | 1285 |
| 253 | 20240411 | 145400 | 5231373840 | 19030 | 19030 | 19040 | 19030 | 741 |
| 254 | 20240411 | 145300 | 5217269180 | 19030 | 19050 | 19060 | 19030 | 1016 |
| 255 | 20240411 | 145200 | 5197915310 | 19050 | 19050 | 19080 | 19050 | 3483 |
| 256 | 20240411 | 145100 | 5131504660 | 19060 | 19030 | 19060 | 19030 | 1851 |
| 257 | 20240411 | 145000 | 5096256770 | 19040 | 19030 | 19040 | 19030 | 565 |
| 258 | 20240411 | 144900 | 5085502450 | 19040 | 19040 | 19040 | 19030 | 682 |
| 259 | 20240411 | 144800 | 5072520330 | 19040 | 19030 | 19040 | 19030 | 229 |
| 260 | 20240411 | 144700 | 5068161510 | 19030 | 19030 | 19040 | 19030 | 317 |
| 261 | 20240411 | 144600 | 5062126920 | 19040 | 19030 | 19040 | 19030 | 550 |
| 262 | 20240411 | 144500 | 5051657030 | 19030 | 19020 | 19040 | 19020 | 921 |
| 263 | 20240411 | 144400 | 5034135490 | 19010 | 19010 | 19030 | 19010 | 1608 |
| 264 | 20240411 | 144300 | 5003552920 | 19010 | 19020 | 19020 | 19010 | 426 |
| 265 | 20240411 | 144200 | 4995452760 | 19010 | 19010 | 19020 | 19010 | 405 |
| 266 | 20240411 | 144100 | 4987753150 | 19010 | 19010 | 19020 | 19010 | 330 |
| 267 | 20240411 | 144000 | 4981479000 | 19010 | 19010 | 19020 | 19010 | 351 |
| 268 | 20240411 | 143900 | 4974805980 | 19010 | 19010 | 19020 | 19010 | 376 |
| 269 | 20240411 | 143800 | 4967656580 | 19010 | 19010 | 19020 | 19010 | 381 |
| 270 | 20240411 | 143700 | 4960412910 | 19020 | 19020 | 19020 | 19010 | 583 |
| 271 | 20240411 | 143600 | 4949326480 | 19010 | 19010 | 19020 | 19010 | 320 |
| 272 | 20240411 | 143500 | 4943242600 | 19020 | 19010 | 19020 | 19010 | 194 |
| 273 | 20240411 | 143400 | 4939554430 | 19010 | 19010 | 19020 | 19010 | 544 |
| 274 | 20240411 | 143300 | 4929210950 | 19010 | 19010 | 19020 | 19010 | 298 |
| 275 | 20240411 | 143200 | 4923544490 | 19010 | 19020 | 19020 | 19010 | 290 |
| 276 | 20240411 | 143100 | 4918029800 | 19020 | 19010 | 19020 | 19010 | 201 |
| 277 | 20240411 | 143000 | 4914207980 | 19020 | 19010 | 19020 | 19010 | 331 |
| 278 | 20240411 | 142900 | 4907913520 | 19010 | 19010 | 19020 | 19000 | 1416 |
| 279 | 20240411 | 142800 | 4880993210 | 19010 | 19000 | 19010 | 19000 | 1139 |
| 280 | 20240411 | 142700 | 4859343410 | 19010 | 19020 | 19020 | 19000 | 1458 |
| 281 | 20240411 | 142600 | 4831630400 | 19020 | 19020 | 19020 | 19010 | 450 |
| 282 | 20240411 | 142500 | 4823075570 | 19010 | 19010 | 19020 | 19010 | 417 |
| 283 | 20240411 | 142400 | 4815147570 | 19010 | 19010 | 19020 | 19010 | 464 |
| 284 | 20240411 | 142300 | 4806326250 | 19020 | 19020 | 19020 | 19010 | 408 |
| 285 | 20240411 | 142200 | 4798569300 | 19010 | 19010 | 19020 | 19010 | 647 |
| 286 | 20240411 | 142100 | 4786267840 | 19020 | 19010 | 19020 | 19010 | 336 |
| 287 | 20240411 | 142000 | 4779879880 | 19010 | 19010 | 19020 | 19010 | 281 |
| 288 | 20240411 | 141900 | 4774537040 | 19010 | 19010 | 19020 | 19010 | 328 |
| 289 | 20240411 | 141800 | 4768301280 | 19010 | 19020 | 19020 | 19010 | 581 |
| 290 | 20240411 | 141700 | 4757255540 | 19010 | 19020 | 19020 | 19010 | 289 |
| 291 | 20240411 | 141600 | 4751760900 | 19010 | 19010 | 19020 | 19010 | 461 |
| 292 | 20240411 | 141500 | 4742996570 | 19010 | 19020 | 19020 | 19010 | 760 |
| 293 | 20240411 | 141400 | 4728547860 | 19010 | 19010 | 19020 | 19010 | 550 |
| 294 | 20240411 | 141300 | 4718090840 | 19020 | 19010 | 19020 | 19010 | 318 |
| 295 | 20240411 | 141200 | 4712044540 | 19020 | 19020 | 19020 | 19010 | 366 |
| 296 | 20240411 | 141100 | 4705085190 | 19010 | 19010 | 19020 | 19010 | 466 |
| 297 | 20240411 | 141000 | 4696225080 | 19010 | 19010 | 19020 | 19010 | 395 |
| 298 | 20240411 | 140900 | 4688715520 | 19010 | 19020 | 19030 | 19010 | 363 |
| 299 | 20240411 | 140800 | 4681811920 | 19020 | 19020 | 19030 | 19020 | 927 |
| 300 | 20240411 | 140700 | 4664178930 | 19030 | 19030 | 19040 | 19030 | 309 |
| 301 | 20240411 | 140600 | 4658298450 | 19030 | 19040 | 19050 | 19030 | 653 |
| 302 | 20240411 | 140500 | 4645867110 | 19050 | 19060 | 19060 | 19040 | 512 |
| 303 | 20240411 | 140400 | 4636114750 | 19050 | 19060 | 19060 | 19050 | 199 |
| 304 | 20240411 | 140300 | 4632323280 | 19060 | 19050 | 19060 | 19050 | 358 |
| 305 | 20240411 | 140200 | 4625502520 | 19050 | 19060 | 19060 | 19050 | 493 |
| 306 | 20240411 | 140100 | 4616109770 | 19050 | 19050 | 19060 | 19050 | 285 |
| 307 | 20240411 | 140000 | 4610678540 | 19060 | 19050 | 19060 | 19050 | 771 |
| 308 | 20240411 | 135900 | 4595990640 | 19060 | 19060 | 19060 | 19050 | 269 |
| 309 | 20240411 | 135800 | 4590864400 | 19050 | 19050 | 19060 | 19050 | 775 |
| 310 | 20240411 | 135700 | 4576094040 | 19050 | 19040 | 19060 | 19040 | 1421 |
| 311 | 20240411 | 135600 | 4549034790 | 19040 | 19040 | 19040 | 19030 | 602 |
| 312 | 20240411 | 135500 | 4537573910 | 19040 | 19030 | 19040 | 19030 | 366 |
| 313 | 20240411 | 135400 | 4530606330 | 19030 | 19040 | 19040 | 19030 | 259 |
| 314 | 20240411 | 135300 | 4525676650 | 19040 | 19040 | 19040 | 19040 | 214 |
| 315 | 20240411 | 135200 | 4521602090 | 19040 | 19040 | 19040 | 19030 | 146 |
| 316 | 20240411 | 135100 | 4518822260 | 19040 | 19040 | 19040 | 19030 | 1028 |
| 317 | 20240411 | 135000 | 4499251530 | 19040 | 19040 | 19040 | 19030 | 170 |
| 318 | 20240411 | 134900 | 4496015730 | 19030 | 19040 | 19040 | 19030 | 259 |
| 319 | 20240411 | 134800 | 4491084450 | 19040 | 19030 | 19040 | 19030 | 160 |
| 320 | 20240411 | 134700 | 4488038460 | 19040 | 19020 | 19040 | 19020 | 1775 |
| 321 | 20240411 | 134600 | 4454273880 | 19020 | 19020 | 19020 | 19020 | 30 |
| 322 | 20240411 | 134500 | 4453703280 | 19020 | 19020 | 19020 | 19010 | 574 |
| 323 | 20240411 | 134400 | 4442788840 | 19010 | 19020 | 19020 | 19010 | 291 |
| 324 | 20240411 | 134300 | 4437254860 | 19010 | 19020 | 19020 | 19010 | 416 |
| 325 | 20240411 | 134200 | 4429343370 | 19020 | 19020 | 19020 | 19010 | 219 |
| 326 | 20240411 | 134100 | 4425178430 | 19020 | 19020 | 19020 | 19010 | 139 |
| 327 | 20240411 | 134000 | 4422535500 | 19010 | 19020 | 19020 | 19010 | 242 |
| 328 | 20240411 | 133900 | 4417933920 | 19020 | 19050 | 19050 | 19010 | 2923 |
| 329 | 20240411 | 133800 | 4362298990 | 19050 | 19050 | 19050 | 19040 | 300 |
| 330 | 20240411 | 133700 | 4356584150 | 19050 | 19050 | 19050 | 19040 | 453 |
| 331 | 20240411 | 133600 | 4347956210 | 19050 | 19050 | 19050 | 19040 | 220 |
| 332 | 20240411 | 133500 | 4343765350 | 19050 | 19040 | 19050 | 19040 | 253 |
| 333 | 20240411 | 133400 | 4338946450 | 19050 | 19040 | 19050 | 19040 | 170 |
| 334 | 20240411 | 133300 | 4335708220 | 19050 | 19050 | 19050 | 19040 | 456 |
| 335 | 20240411 | 133200 | 4327021960 | 19050 | 19060 | 19070 | 19040 | 1802 |
| 336 | 20240411 | 133100 | 4292691140 | 19070 | 19070 | 19070 | 19060 | 232 |
| 337 | 20240411 | 133000 | 4288267820 | 19060 | 19060 | 19070 | 19060 | 119 |
| 338 | 20240411 | 132900 | 4285998840 | 19060 | 19070 | 19070 | 19060 | 1437 |
| 339 | 20240411 | 132800 | 4258607060 | 19070 | 19070 | 19070 | 19060 | 172 |
| 340 | 20240411 | 132700 | 4255327690 | 19060 | 19060 | 19070 | 19060 | 119 |
| 341 | 20240411 | 132600 | 4253058580 | 19060 | 19070 | 19070 | 19060 | 306 |
| 342 | 20240411 | 132500 | 4247223710 | 19070 | 19070 | 19070 | 19050 | 747 |
| 343 | 20240411 | 132400 | 4232985180 | 19060 | 19070 | 19070 | 19060 | 63 |
| 344 | 20240411 | 132300 | 4231783950 | 19060 | 19060 | 19090 | 19060 | 559 |
| 345 | 20240411 | 132200 | 4221119600 | 19060 | 19050 | 19070 | 19050 | 152 |
| 346 | 20240411 | 132100 | 4218223350 | 19090 | 19090 | 19100 | 19040 | 1855 |
| 347 | 20240411 | 132000 | 4182830370 | 19100 | 19040 | 19100 | 19040 | 1860 |
| 348 | 20240411 | 131900 | 4147385980 | 19040 | 19030 | 19040 | 19020 | 4581 |
| 349 | 20240411 | 131800 | 4060207400 | 19030 | 19030 | 19030 | 19020 | 131 |
| 350 | 20240411 | 131700 | 4057714770 | 19030 | 19020 | 19030 | 19020 | 3753 |
| 351 | 20240411 | 131600 | 3986323500 | 19020 | 19010 | 19020 | 19010 | 1747 |
| 352 | 20240411 | 131500 | 3953111350 | 18990 | 19000 | 19010 | 18990 | 2325 |
| 353 | 20240411 | 131400 | 3908936550 | 18990 | 19000 | 19000 | 18990 | 327 |
| 354 | 20240411 | 131300 | 3902724140 | 19000 | 19000 | 19000 | 18990 | 2334 |
| 355 | 20240411 | 131200 | 3858379930 | 19000 | 19000 | 19000 | 19000 | 173 |
| 356 | 20240411 | 131100 | 3855092930 | 19000 | 19000 | 19000 | 18990 | 403 |
| 357 | 20240411 | 131000 | 3847436710 | 18990 | 19000 | 19000 | 18990 | 148 |
| 358 | 20240411 | 130900 | 3844624770 | 19000 | 19000 | 19000 | 18990 | 309 |
| 359 | 20240411 | 130800 | 3838753800 | 18990 | 19000 | 19000 | 18990 | 564 |
| 360 | 20240411 | 130700 | 3828038480 | 19000 | 19000 | 19000 | 18990 | 851 |
| 361 | 20240411 | 130600 | 3811875470 | 18990 | 19000 | 19000 | 18990 | 320 |
| 362 | 20240411 | 130500 | 3805795850 | 18990 | 19000 | 19010 | 18990 | 628 |
| 363 | 20240411 | 130400 | 3793864210 | 19000 | 19000 | 19000 | 18990 | 607 |
| 364 | 20240411 | 130300 | 3782331500 | 19000 | 19000 | 19000 | 19000 | 389 |
| 365 | 20240411 | 130200 | 3774940500 | 19000 | 19000 | 19000 | 18990 | 390 |
| 366 | 20240411 | 130100 | 3767530820 | 18990 | 19000 | 19000 | 18990 | 648 |
| 367 | 20240411 | 130000 | 3755218940 | 18990 | 19000 | 19000 | 18990 | 463 |
| 368 | 20240411 | 125900 | 3746422090 | 18990 | 19000 | 19000 | 18990 | 217 |
| 369 | 20240411 | 125800 | 3742299110 | 19000 | 19000 | 19000 | 18990 | 388 |
| 370 | 20240411 | 125700 | 3734927260 | 18990 | 19000 | 19000 | 18990 | 222 |
| 371 | 20240411 | 125600 | 3730709370 | 19000 | 19000 | 19000 | 18990 | 661 |
| 372 | 20240411 | 125500 | 3718152420 | 19000 | 19000 | 19000 | 18990 | 260 |
| 373 | 20240411 | 125400 | 3713212650 | 18990 | 18990 | 19000 | 18990 | 291 |
| 374 | 20240411 | 125300 | 3707683800 | 19000 | 19000 | 19000 | 19000 | 619 |
| 375 | 20240411 | 125200 | 3695922800 | 19000 | 18990 | 19000 | 18990 | 254 |
| 376 | 20240411 | 125100 | 3691096910 | 19000 | 19000 | 19000 | 18990 | 232 |
| 377 | 20240411 | 125000 | 3686689150 | 18990 | 19000 | 19000 | 18990 | 503 |
| 378 | 20240411 | 124900 | 3677133130 | 18990 | 19010 | 19010 | 18990 | 2554 |
| 379 | 20240411 | 124800 | 3628607710 | 19000 | 19010 | 19010 | 19000 | 189 |
| 380 | 20240411 | 124700 | 3625015340 | 19010 | 19010 | 19010 | 19000 | 88 |
| 381 | 20240411 | 124600 | 3623342580 | 19010 | 19010 | 19010 | 19000 | 172 |
| 382 | 20240411 | 124500 | 3620073060 | 19000 | 19010 | 19010 | 19000 | 96 |
| 383 | 20240411 | 124400 | 3618248220 | 19010 | 19010 | 19010 | 19000 | 110 |
| 384 | 20240411 | 124300 | 3616157250 | 19000 | 19000 | 19010 | 18990 | 230 |
| 385 | 20240411 | 124200 | 3611786090 | 18990 | 18990 | 19000 | 18980 | 1110 |
| 386 | 20240411 | 124100 | 3590700450 | 18990 | 18990 | 18990 | 18990 | 311 |
| 387 | 20240411 | 124000 | 3584794560 | 18990 | 18990 | 18990 | 18980 | 552 |
| 388 | 20240411 | 123900 | 3574312140 | 18990 | 18980 | 18990 | 18980 | 666 |
| 389 | 20240411 | 123800 | 3561665870 | 18980 | 19010 | 19010 | 18980 | 2821 |
| 390 | 20240411 | 123700 | 3508073910 | 19000 | 19010 | 19010 | 19000 | 264 |
| 391 | 20240411 | 123600 | 3503056350 | 19010 | 19000 | 19010 | 19000 | 1388 |
| 392 | 20240411 | 123500 | 3476683570 | 19010 | 19010 | 19010 | 19000 | 137 |
| 393 | 20240411 | 123400 | 3474079650 | 19010 | 19010 | 19010 | 19010 | 329 |
| 394 | 20240411 | 123300 | 3467825360 | 19010 | 19010 | 19010 | 19000 | 3439 |
| 395 | 20240411 | 123200 | 3402450610 | 19010 | 19010 | 19010 | 19000 | 178 |
| 396 | 20240411 | 123100 | 3399067300 | 19010 | 19010 | 19010 | 19000 | 514 |
| 397 | 20240411 | 123000 | 3389296920 | 19010 | 19010 | 19010 | 19000 | 200 |
| 398 | 20240411 | 122900 | 3385495050 | 19010 | 19010 | 19010 | 19000 | 263 |
| 399 | 20240411 | 122800 | 3380496370 | 19000 | 19010 | 19010 | 19000 | 42 |
| 400 | 20240411 | 122700 | 3379698000 | 19000 | 19000 | 19010 | 19000 | 176 |
| 401 | 20240411 | 122600 | 3376352460 | 19010 | 19000 | 19010 | 19000 | 238 |
| 402 | 20240411 | 122500 | 3371829230 | 19000 | 19010 | 19010 | 19000 | 341 |
| 403 | 20240411 | 122400 | 3365349480 | 19000 | 19010 | 19010 | 19000 | 375 |
| 404 | 20240411 | 122300 | 3358223590 | 19010 | 19010 | 19010 | 19000 | 214 |
| 405 | 20240411 | 122200 | 3354156660 | 19010 | 19010 | 19010 | 19000 | 1781 |
| 406 | 20240411 | 122100 | 3320316530 | 19000 | 19010 | 19010 | 19000 | 318 |
| 407 | 20240411 | 122000 | 3314273950 | 19010 | 19010 | 19010 | 19000 | 338 |
| 408 | 20240411 | 121900 | 3307850030 | 19010 | 19010 | 19010 | 19000 | 1404 |
| 409 | 20240411 | 121800 | 3281171870 | 19010 | 19010 | 19010 | 19010 | 127 |
| 410 | 20240411 | 121700 | 3278757600 | 19010 | 19010 | 19010 | 19000 | 201 |
| 411 | 20240411 | 121600 | 3274937470 | 19000 | 19000 | 19010 | 19000 | 226 |
| 412 | 20240411 | 121500 | 3270642550 | 19010 | 19010 | 19010 | 19000 | 184 |
| 413 | 20240411 | 121400 | 3267145490 | 19010 | 19000 | 19010 | 19000 | 142 |
| 414 | 20240411 | 121300 | 3264446090 | 19010 | 19000 | 19010 | 19000 | 74 |
| 415 | 20240411 | 121200 | 3263039530 | 19010 | 19010 | 19010 | 19000 | 253 |
| 416 | 20240411 | 121100 | 3258231090 | 19000 | 19010 | 19010 | 19000 | 203 |
| 417 | 20240411 | 121000 | 3254373150 | 19010 | 19010 | 19010 | 19000 | 226 |
| 418 | 20240411 | 120900 | 3250077160 | 19000 | 19010 | 19010 | 19000 | 225 |
| 419 | 20240411 | 120800 | 3245801240 | 19010 | 19010 | 19010 | 19000 | 1107 |
| 420 | 20240411 | 120700 | 3224766650 | 19010 | 19010 | 19010 | 19000 | 505 |
| 421 | 20240411 | 120600 | 3215169200 | 19000 | 19010 | 19010 | 19000 | 196 |
| 422 | 20240411 | 120500 | 3211444490 | 19000 | 19010 | 19010 | 19000 | 378 |
| 423 | 20240411 | 120400 | 3204260360 | 19000 | 19010 | 19010 | 19000 | 260 |
| 424 | 20240411 | 120300 | 3199317830 | 19010 | 19010 | 19010 | 19000 | 155 |
| 425 | 20240411 | 120200 | 3196371570 | 19000 | 18990 | 19010 | 18980 | 1066 |
| 426 | 20240411 | 120100 | 3176123590 | 18990 | 18990 | 18990 | 18990 | 529 |
| 427 | 20240411 | 120000 | 3166077880 | 18990 | 18990 | 18990 | 18980 | 330 |
| 428 | 20240411 | 115900 | 3159811190 | 18990 | 18990 | 18990 | 18980 | 238 |
| 429 | 20240411 | 115800 | 3155291630 | 18990 | 18990 | 18990 | 18980 | 317 |
| 430 | 20240411 | 115700 | 3149272000 | 18980 | 18990 | 18990 | 18980 | 232 |
| 431 | 20240411 | 115600 | 3144866330 | 18980 | 18980 | 18980 | 18970 | 399 |
| 432 | 20240411 | 115500 | 3137293370 | 18980 | 18970 | 18980 | 18970 | 2921 |
| 433 | 20240411 | 115400 | 3081853360 | 18980 | 18980 | 18980 | 18970 | 345 |
| 434 | 20240411 | 115300 | 3075305670 | 18970 | 18970 | 18980 | 18970 | 306 |
| 435 | 20240411 | 115200 | 3069499210 | 18970 | 18980 | 18980 | 18970 | 302 |
| 436 | 20240411 | 115100 | 3063767670 | 18970 | 18970 | 18980 | 18970 | 641 |
| 437 | 20240411 | 115000 | 3051607790 | 18970 | 18970 | 18970 | 18970 | 535 |
| 438 | 20240411 | 114900 | 3041458840 | 18970 | 18970 | 18970 | 18960 | 262 |
| 439 | 20240411 | 114800 | 3036488760 | 18970 | 18970 | 18970 | 18970 | 576 |
| 440 | 20240411 | 114700 | 3025562040 | 18970 | 18960 | 18970 | 18960 | 212 |
| 441 | 20240411 | 114600 | 3021540500 | 18970 | 18970 | 18970 | 18960 | 439 |
| 442 | 20240411 | 114500 | 3013212730 | 18970 | 18970 | 18970 | 18970 | 312 |
| 443 | 20240411 | 114400 | 3007294090 | 18970 | 18960 | 18970 | 18950 | 380 |
| 444 | 20240411 | 114300 | 3000088720 | 18960 | 18960 | 18960 | 18960 | 199 |
| 445 | 20240411 | 114200 | 2996315680 | 18960 | 18960 | 18960 | 18950 | 150 |
| 446 | 20240411 | 114100 | 2993471840 | 18960 | 18960 | 18960 | 18950 | 558 |
| 447 | 20240411 | 114000 | 2982892660 | 18970 | 18970 | 18970 | 18960 | 411 |
| 448 | 20240411 | 113900 | 2975096090 | 18970 | 18950 | 18970 | 18940 | 409 |
| 449 | 20240411 | 113800 | 2967344350 | 18950 | 18950 | 18950 | 18950 | 173 |
| 450 | 20240411 | 113700 | 2964066000 | 18950 | 18990 | 18990 | 18940 | 1438 |
| 451 | 20240411 | 113600 | 2936806950 | 18980 | 18990 | 18990 | 18980 | 150 |
| 452 | 20240411 | 113500 | 2933958730 | 19000 | 18990 | 19000 | 18990 | 326 |
| 453 | 20240411 | 113400 | 2927765030 | 18980 | 18990 | 19000 | 18970 | 536 |
| 454 | 20240411 | 113300 | 2917587340 | 18990 | 18910 | 18990 | 18910 | 2809 |
| 455 | 20240411 | 113200 | 2864397960 | 18920 | 18920 | 18920 | 18910 | 212 |
| 456 | 20240411 | 113100 | 2860386980 | 18920 | 18920 | 18920 | 18910 | 491 |
| 457 | 20240411 | 113000 | 2851098310 | 18920 | 18920 | 18920 | 18910 | 273 |
| 458 | 20240411 | 112900 | 2845933350 | 18920 | 18910 | 18920 | 18910 | 192 |
| 459 | 20240411 | 112800 | 2842301240 | 18920 | 18920 | 18920 | 18920 | 317 |
| 460 | 20240411 | 112700 | 2836303600 | 18920 | 18920 | 18920 | 18920 | 156 |
| 461 | 20240411 | 112600 | 2833352080 | 18920 | 18920 | 18920 | 18900 | 2732 |
| 462 | 20240411 | 112500 | 2781695290 | 18930 | 18930 | 18930 | 18920 | 211 |
| 463 | 20240411 | 112400 | 2777701120 | 18930 | 18950 | 18950 | 18920 | 3684 |
| 464 | 20240411 | 112300 | 2707946900 | 18950 | 18950 | 18950 | 18950 | 206 |
| 465 | 20240411 | 112200 | 2704043200 | 18950 | 18950 | 18950 | 18940 | 500 |
| 466 | 20240411 | 112100 | 2694568260 | 18950 | 18950 | 18950 | 18950 | 324 |
| 467 | 20240411 | 112000 | 2688428460 | 18950 | 18950 | 18950 | 18950 | 331 |
| 468 | 20240411 | 111900 | 2682156010 | 18950 | 18950 | 18950 | 18940 | 338 |
| 469 | 20240411 | 111800 | 2675751670 | 18950 | 18950 | 18950 | 18940 | 692 |
| 470 | 20240411 | 111700 | 2662638370 | 18950 | 18950 | 18950 | 18950 | 164 |
| 471 | 20240411 | 111600 | 2659530570 | 18950 | 18950 | 18950 | 18950 | 338 |
| 472 | 20240411 | 111500 | 2653125470 | 18950 | 18950 | 18950 | 18940 | 425 |
| 473 | 20240411 | 111400 | 2645071780 | 18950 | 18950 | 18950 | 18950 | 104 |
| 474 | 20240411 | 111300 | 2643100980 | 18950 | 18950 | 18950 | 18940 | 398 |
| 475 | 20240411 | 111200 | 2635558890 | 18950 | 18950 | 18950 | 18940 | 203 |
| 476 | 20240411 | 111100 | 2631712100 | 18950 | 18950 | 18950 | 18950 | 542 |
| 477 | 20240411 | 111000 | 2621441200 | 18940 | 18970 | 18970 | 18940 | 707 |
| 478 | 20240411 | 110900 | 2608041610 | 18970 | 18980 | 18990 | 18950 | 428 |
| 479 | 20240411 | 110800 | 2599920110 | 18980 | 18980 | 18990 | 18950 | 621 |
| 480 | 20240411 | 110700 | 2588142320 | 18980 | 18980 | 18980 | 18980 | 339 |
| 481 | 20240411 | 110600 | 2581708100 | 18980 | 18970 | 18980 | 18970 | 298 |
| 482 | 20240411 | 110500 | 2576053420 | 18970 | 18980 | 18980 | 18960 | 467 |
| 483 | 20240411 | 110400 | 2567191910 | 18970 | 18950 | 18980 | 18950 | 1940 |
| 484 | 20240411 | 110300 | 2530424990 | 18950 | 18950 | 18950 | 18950 | 276 |
| 485 | 20240411 | 110200 | 2525194790 | 18950 | 18950 | 18950 | 18940 | 413 |
| 486 | 20240411 | 110100 | 2517368780 | 18950 | 18950 | 18950 | 18940 | 230 |
| 487 | 20240411 | 110000 | 2513010410 | 18950 | 18950 | 18960 | 18940 | 393 |
| 488 | 20240411 | 105900 | 2505561960 | 18950 | 18960 | 18960 | 18950 | 997 |
| 489 | 20240411 | 105800 | 2486666900 | 18960 | 18970 | 18970 | 18950 | 1743 |
| 490 | 20240411 | 105700 | 2453621760 | 18970 | 18960 | 18970 | 18960 | 589 |
| 491 | 20240411 | 105600 | 2442448620 | 18960 | 18970 | 18970 | 18960 | 362 |
| 492 | 20240411 | 105500 | 2435581520 | 18970 | 18960 | 18970 | 18960 | 232 |
| 493 | 20240411 | 105400 | 2431180550 | 18970 | 18970 | 18970 | 18960 | 258 |
| 494 | 20240411 | 105300 | 2426286300 | 18970 | 18990 | 18990 | 18950 | 536 |
| 495 | 20240411 | 105200 | 2416120390 | 18990 | 18990 | 18990 | 18970 | 623 |
| 496 | 20240411 | 105100 | 2404292820 | 19000 | 18990 | 19000 | 18990 | 103 |
| 497 | 20240411 | 105000 | 2402335890 | 19000 | 18990 | 19000 | 18990 | 291 |
| 498 | 20240411 | 104900 | 2396809470 | 18980 | 18980 | 18990 | 18970 | 610 |
| 499 | 20240411 | 104800 | 2385227330 | 18980 | 18980 | 18980 | 18970 | 503 |
| 500 | 20240411 | 104700 | 2375684120 | 18980 | 18970 | 18980 | 18970 | 295 |
| 501 | 20240411 | 104600 | 2370085450 | 18980 | 18980 | 18980 | 18970 | 367 |
| 502 | 20240411 | 104500 | 2363119940 | 18980 | 18980 | 18980 | 18970 | 287 |
| 503 | 20240411 | 104400 | 2357672800 | 18980 | 18980 | 18980 | 18970 | 363 |
| 504 | 20240411 | 104300 | 2350783410 | 18980 | 18960 | 18980 | 18960 | 1361 |
| 505 | 20240411 | 104200 | 2324968240 | 18960 | 18950 | 18960 | 18950 | 2614 |
| 506 | 20240411 | 104100 | 2275428940 | 18950 | 18950 | 18950 | 18940 | 260 |
| 507 | 20240411 | 104000 | 2270502000 | 18950 | 18950 | 18950 | 18940 | 351 |
| 508 | 20240411 | 103900 | 2263852650 | 18950 | 18950 | 18950 | 18950 | 303 |
| 509 | 20240411 | 103800 | 2258110800 | 18950 | 18940 | 18950 | 18940 | 362 |
| 510 | 20240411 | 103700 | 2251253150 | 18950 | 18930 | 18950 | 18930 | 1418 |
| 511 | 20240411 | 103600 | 2224408630 | 18930 | 18930 | 18930 | 18930 | 134 |
| 512 | 20240411 | 103500 | 2221872010 | 18930 | 18950 | 18950 | 18910 | 1177 |
| 513 | 20240411 | 103400 | 2199587290 | 18930 | 18940 | 18950 | 18930 | 1384 |
| 514 | 20240411 | 103300 | 2173373150 | 18940 | 18950 | 18960 | 18940 | 1801 |
| 515 | 20240411 | 103200 | 2139242980 | 18960 | 18960 | 18960 | 18950 | 279 |
| 516 | 20240411 | 103100 | 2133953520 | 18960 | 18960 | 18960 | 18960 | 313 |
| 517 | 20240411 | 103000 | 2128019040 | 18960 | 18960 | 18960 | 18950 | 631 |
| 518 | 20240411 | 102900 | 2116058290 | 18960 | 18960 | 18960 | 18950 | 207 |
| 519 | 20240411 | 102800 | 2112133580 | 18950 | 18950 | 18960 | 18950 | 1103 |
| 520 | 20240411 | 102700 | 2091221750 | 18960 | 18960 | 18960 | 18950 | 581 |
| 521 | 20240411 | 102600 | 2080207310 | 18960 | 18950 | 18960 | 18950 | 745 |
| 522 | 20240411 | 102500 | 2066085810 | 18950 | 18950 | 18960 | 18950 | 182 |
| 523 | 20240411 | 102400 | 2062635200 | 18960 | 18980 | 18980 | 18950 | 1142 |
| 524 | 20240411 | 102300 | 2040970380 | 18970 | 18980 | 18980 | 18970 | 549 |
| 525 | 20240411 | 102200 | 2030552420 | 18970 | 18980 | 18980 | 18970 | 1201 |
| 526 | 20240411 | 102100 | 2007759220 | 18980 | 18980 | 18980 | 18980 | 252 |
| 527 | 20240411 | 102000 | 2002976260 | 18970 | 18950 | 18990 | 18950 | 1997 |
| 528 | 20240411 | 101900 | 1965100690 | 18950 | 18950 | 18950 | 18950 | 557 |
| 529 | 20240411 | 101800 | 1954545540 | 18950 | 18950 | 18950 | 18950 | 287 |
| 530 | 20240411 | 101700 | 1949106890 | 18950 | 18950 | 18950 | 18950 | 326 |
| 531 | 20240411 | 101600 | 1942929190 | 18950 | 18950 | 18950 | 18940 | 800 |
| 532 | 20240411 | 101500 | 1927769210 | 18950 | 18960 | 18960 | 18950 | 479 |
| 533 | 20240411 | 101400 | 1918690090 | 18960 | 18980 | 18980 | 18950 | 906 |
| 534 | 20240411 | 101300 | 1901509380 | 18990 | 18970 | 18990 | 18970 | 780 |
| 535 | 20240411 | 101200 | 1886709370 | 18970 | 18960 | 18970 | 18960 | 385 |
| 536 | 20240411 | 101100 | 1879408740 | 18960 | 18950 | 18960 | 18950 | 354 |
| 537 | 20240411 | 101000 | 1872698150 | 18950 | 18970 | 18970 | 18950 | 528 |
| 538 | 20240411 | 100900 | 1862686410 | 18970 | 18970 | 18980 | 18970 | 331 |
| 539 | 20240411 | 100800 | 1856407190 | 18980 | 18980 | 18990 | 18970 | 422 |
| 540 | 20240411 | 100700 | 1848397570 | 18980 | 18980 | 18980 | 18970 | 316 |
| 541 | 20240411 | 100600 | 1842400130 | 18980 | 18970 | 18980 | 18970 | 408 |
| 542 | 20240411 | 100500 | 1834658280 | 18970 | 18960 | 18970 | 18960 | 1318 |
| 543 | 20240411 | 100400 | 1809664150 | 18960 | 18940 | 18970 | 18940 | 1726 |
| 544 | 20240411 | 100300 | 1776957850 | 18940 | 18950 | 18950 | 18910 | 2507 |
| 545 | 20240411 | 100200 | 1729494920 | 18950 | 18920 | 18950 | 18920 | 1423 |
| 546 | 20240411 | 100100 | 1702545190 | 18930 | 18920 | 18930 | 18920 | 223 |
| 547 | 20240411 | 100000 | 1698326010 | 18920 | 18850 | 18920 | 18850 | 2569 |
| 548 | 20240411 | 095900 | 1649827350 | 18850 | 18890 | 18890 | 18850 | 913 |
| 549 | 20240411 | 095800 | 1632613150 | 18900 | 18850 | 18900 | 18850 | 2939 |
| 550 | 20240411 | 095700 | 1577179950 | 18850 | 18830 | 18850 | 18820 | 4276 |
| 551 | 20240411 | 095600 | 1496658080 | 18830 | 18840 | 18840 | 18830 | 362 |
| 552 | 20240411 | 095500 | 1489838680 | 18810 | 18880 | 18880 | 18810 | 1560 |
| 553 | 20240411 | 095400 | 1460434660 | 18880 | 18810 | 18900 | 18810 | 2238 |
| 554 | 20240411 | 095300 | 1418291180 | 18810 | 18810 | 18810 | 18810 | 143 |
| 555 | 20240411 | 095200 | 1415601350 | 18800 | 18780 | 18810 | 18780 | 2521 |
| 556 | 20240411 | 095100 | 1368231760 | 18780 | 18770 | 18780 | 18750 | 588 |
| 557 | 20240411 | 095000 | 1357199100 | 18750 | 18750 | 18770 | 18750 | 693 |
| 558 | 20240411 | 094900 | 1344203250 | 18740 | 18740 | 18770 | 18740 | 622 |
| 559 | 20240411 | 094800 | 1332539060 | 18730 | 18730 | 18730 | 18720 | 504 |
| 560 | 20240411 | 094700 | 1323099350 | 18730 | 18710 | 18730 | 18700 | 1268 |
| 561 | 20240411 | 094600 | 1299375030 | 18710 | 18710 | 18710 | 18700 | 83 |
| 562 | 20240411 | 094500 | 1297822150 | 18710 | 18710 | 18710 | 18710 | 181 |
| 563 | 20240411 | 094400 | 1294435640 | 18710 | 18710 | 18710 | 18700 | 462 |
| 564 | 20240411 | 094300 | 1285791760 | 18710 | 18720 | 18720 | 18710 | 425 |
| 565 | 20240411 | 094200 | 1277836590 | 18720 | 18720 | 18720 | 18720 | 4 |
| 566 | 20240411 | 094100 | 1277761710 | 18710 | 18710 | 18720 | 18710 | 2407 |
| 567 | 20240411 | 094000 | 1232726040 | 18710 | 18700 | 18710 | 18700 | 87 |
| 568 | 20240411 | 093900 | 1231098370 | 18710 | 18710 | 18710 | 18710 | 1318 |
| 569 | 20240411 | 093800 | 1206438590 | 18700 | 18690 | 18710 | 18690 | 652 |
| 570 | 20240411 | 093700 | 1194252450 | 18690 | 18690 | 18690 | 18670 | 2064 |
| 571 | 20240411 | 093600 | 1155701970 | 18680 | 18700 | 18700 | 18680 | 2904 |
| 572 | 20240411 | 093500 | 1101433950 | 18700 | 18690 | 18700 | 18690 | 258 |
| 573 | 20240411 | 093400 | 1096610830 | 18690 | 18690 | 18700 | 18690 | 1791 |
| 574 | 20240411 | 093300 | 1063125470 | 18700 | 18700 | 18700 | 18690 | 197 |
| 575 | 20240411 | 093200 | 1059442360 | 18690 | 18700 | 18700 | 18690 | 1003 |
| 576 | 20240411 | 093100 | 1040693560 | 18690 | 18720 | 18720 | 18690 | 10543 |
| 577 | 20240411 | 093000 | 843463190 | 18720 | 18720 | 18730 | 18720 | 490 |
| 578 | 20240411 | 092900 | 834287850 | 18730 | 18720 | 18730 | 18720 | 1390 |
| 579 | 20240411 | 092800 | 808262290 | 18730 | 18740 | 18740 | 18720 | 2659 |
| 580 | 20240411 | 092700 | 758467110 | 18740 | 18740 | 18740 | 18730 | 529 |
| 581 | 20240411 | 092600 | 748553720 | 18730 | 18730 | 18740 | 18730 | 737 |
| 582 | 20240411 | 092500 | 734746420 | 18730 | 18730 | 18740 | 18730 | 244 |
| 583 | 20240411 | 092400 | 730174380 | 18730 | 18740 | 18740 | 18730 | 2202 |
| 584 | 20240411 | 092300 | 688929830 | 18740 | 18750 | 18750 | 18730 | 1216 |
| 585 | 20240411 | 092200 | 666144600 | 18750 | 18750 | 18750 | 18740 | 960 |
| 586 | 20240411 | 092100 | 648147100 | 18750 | 18740 | 18750 | 18740 | 258 |
| 587 | 20240411 | 092000 | 643309780 | 18740 | 18760 | 18760 | 18740 | 746 |
| 588 | 20240411 | 091900 | 629321750 | 18760 | 18760 | 18760 | 18750 | 211 |
| 589 | 20240411 | 091800 | 625363650 | 18760 | 18780 | 18780 | 18750 | 688 |
| 590 | 20240411 | 091700 | 612454810 | 18770 | 18760 | 18790 | 18750 | 1146 |
| 591 | 20240411 | 091600 | 590940190 | 18760 | 18740 | 18760 | 18740 | 2041 |
| 592 | 20240411 | 091500 | 552670000 | 18750 | 18740 | 18760 | 18740 | 561 |
| 593 | 20240411 | 091400 | 542154630 | 18750 | 18740 | 18750 | 18730 | 2398 |
| 594 | 20240411 | 091300 | 497214570 | 18740 | 18750 | 18760 | 18740 | 1343 |
| 595 | 20240411 | 091200 | 472034350 | 18760 | 18760 | 18760 | 18750 | 1083 |
| 596 | 20240411 | 091100 | 451719120 | 18770 | 18780 | 18780 | 18760 | 1354 |
| 597 | 20240411 | 091000 | 426313760 | 18780 | 18790 | 18790 | 18770 | 2975 |
| 598 | 20240411 | 090900 | 370456920 | 18780 | 18800 | 18800 | 18780 | 1042 |
| 599 | 20240411 | 090800 | 350875310 | 18790 | 18790 | 18790 | 18790 | 698 |
| 600 | 20240411 | 090700 | 337759890 | 18790 | 18800 | 18810 | 18780 | 950 |
| 601 | 20240411 | 090600 | 319898870 | 18800 | 18770 | 18800 | 18760 | 2391 |
| 602 | 20240411 | 090500 | 275013350 | 18760 | 18770 | 18780 | 18760 | 656 |
| 603 | 20240411 | 090400 | 262700030 | 18770 | 18850 | 18850 | 18760 | 3928 |
| 604 | 20240411 | 090300 | 188790580 | 18840 | 18830 | 18920 | 18820 | 1392 |
| 605 | 20240411 | 090200 | 162566330 | 18830 | 18820 | 18920 | 18820 | 897 |
| 606 | 20240411 | 090100 | 145669760 | 18920 | 18880 | 18980 | 18800 | 1926 |
| 607 | 20240411 | 090000 | 109311930 | 18980 | 18810 | 19000 | 18700 | 5813 |