32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 17141 |
| 3 | 20240603 | 191200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240603 | 191100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240603 | 191000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240603 | 190900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240603 | 190800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240603 | 190700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240603 | 190600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240603 | 190500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240603 | 190400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240603 | 190300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240603 | 190200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240603 | 190100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240603 | 190000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240603 | 185900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240603 | 185800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240603 | 185700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240603 | 185600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240603 | 185500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240603 | 185400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240603 | 185300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240603 | 185200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240603 | 185100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240603 | 185000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240603 | 184900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240603 | 184800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240603 | 184700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240603 | 184600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240603 | 184500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240603 | 184400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240603 | 184300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 17141 |
| 33 | 20240603 | 184200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240603 | 184100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240603 | 184000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240603 | 183900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240603 | 183800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240603 | 183700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240603 | 183600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240603 | 183500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240603 | 183400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240603 | 183300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240603 | 183200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240603 | 183100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240603 | 183000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240603 | 182900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240603 | 182800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240603 | 182700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240603 | 182600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240603 | 182500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240603 | 182400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240603 | 182300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240603 | 182200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240603 | 182100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240603 | 182000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240603 | 181900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240603 | 181800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240603 | 181700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240603 | 181600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240603 | 181500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240603 | 181400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240603 | 181300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 17141 |
| 63 | 20240603 | 181200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240603 | 181100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240603 | 181000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240603 | 180900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240603 | 180800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240603 | 180700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240603 | 180600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240603 | 180500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240603 | 180400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240603 | 180300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240603 | 180200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240603 | 180100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240603 | 180000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240603 | 175900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240603 | 175800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240603 | 175700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240603 | 175600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240603 | 175500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240603 | 175400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240603 | 175300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240603 | 175200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240603 | 175100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240603 | 175000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240603 | 174900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240603 | 174800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240603 | 174700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240603 | 174600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240603 | 174500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240603 | 174400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240603 | 174300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 17141 |
| 93 | 20240603 | 174200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240603 | 174100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240603 | 174000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240603 | 173900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240603 | 173800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240603 | 173700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240603 | 173600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240603 | 173500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240603 | 173400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240603 | 173300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240603 | 173200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240603 | 173100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240603 | 173000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240603 | 172900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240603 | 172800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240603 | 172700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240603 | 172600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240603 | 172500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240603 | 172400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240603 | 172300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240603 | 172200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240603 | 172100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240603 | 172000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240603 | 171900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240603 | 171800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240603 | 171700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240603 | 171600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240603 | 171500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240603 | 171400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240603 | 171300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 17141 |
| 123 | 20240603 | 171200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240603 | 171100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240603 | 171000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240603 | 170900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240603 | 170800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240603 | 170700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240603 | 170600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240603 | 170500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240603 | 170400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240603 | 170300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240603 | 170200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240603 | 170100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240603 | 170000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240603 | 165900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240603 | 165800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240603 | 165700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240603 | 165600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240603 | 165500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240603 | 165400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240603 | 165300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240603 | 165200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240603 | 165100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240603 | 165000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240603 | 164900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240603 | 164800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240603 | 164700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240603 | 164600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240603 | 164500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240603 | 164400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240603 | 164300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 17141 |
| 153 | 20240603 | 164200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240603 | 164100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240603 | 164000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240603 | 163900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240603 | 163800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240603 | 163700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240603 | 163600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240603 | 163500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240603 | 163400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240603 | 163300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240603 | 163200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240603 | 163100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240603 | 163000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240603 | 162900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240603 | 162800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240603 | 162700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240603 | 162600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240603 | 162500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240603 | 162400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240603 | 162300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240603 | 162200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240603 | 162100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240603 | 162000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240603 | 161900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240603 | 161800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240603 | 161700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240603 | 161600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240603 | 161500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240603 | 161400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240603 | 161300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 17141 |
| 183 | 20240603 | 161200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240603 | 161100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240603 | 161000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240603 | 160900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240603 | 160800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240603 | 160700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240603 | 160600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240603 | 160500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240603 | 160400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240603 | 160300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240603 | 160200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240603 | 160100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240603 | 160000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240603 | 155900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240603 | 155800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240603 | 155700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240603 | 155600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240603 | 155500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240603 | 155400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240603 | 155300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240603 | 155200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240603 | 155100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240603 | 155000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240603 | 154900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240603 | 154800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240603 | 154700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240603 | 154600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240603 | 154500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240603 | 154400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240603 | 154300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 17141 |
| 213 | 20240603 | 154200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240603 | 154100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240603 | 154000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240603 | 153900 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240603 | 153800 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240603 | 153700 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240603 | 153600 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240603 | 153500 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240603 | 153400 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240603 | 153300 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240603 | 153200 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240603 | 153100 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240603 | 153000 | 2640295150 | 18800 | 18800 | 18800 | 18800 | 17141 |
| 226 | 20240603 | 152900 | 2318044350 | 18770 | 18770 | 18770 | 18770 | 0 |
| 227 | 20240603 | 152800 | 2318044350 | 18770 | 18770 | 18770 | 18770 | 0 |
| 228 | 20240603 | 152700 | 2318044350 | 18770 | 18770 | 18770 | 18770 | 0 |
| 229 | 20240603 | 152600 | 2318044350 | 18770 | 18770 | 18770 | 18770 | 0 |
| 230 | 20240603 | 152500 | 2318044350 | 18770 | 18770 | 18770 | 18770 | 0 |
| 231 | 20240603 | 152400 | 2318044350 | 18770 | 18770 | 18770 | 18770 | 0 |
| 232 | 20240603 | 152300 | 2318044350 | 18770 | 18770 | 18770 | 18770 | 0 |
| 233 | 20240603 | 152200 | 2318044350 | 18770 | 18770 | 18770 | 18770 | 0 |
| 234 | 20240603 | 152100 | 2318044350 | 18770 | 18770 | 18770 | 18770 | 0 |
| 235 | 20240603 | 152000 | 2318044350 | 18770 | 18770 | 18770 | 18770 | 0 |
| 236 | 20240603 | 151900 | 2318044350 | 18770 | 18780 | 18830 | 18770 | 780 |
| 237 | 20240603 | 151800 | 2303376300 | 18800 | 18780 | 18820 | 18780 | 569 |
| 238 | 20240603 | 151700 | 2292675320 | 18820 | 18780 | 18820 | 18770 | 519 |
| 239 | 20240603 | 151600 | 2282919940 | 18780 | 18780 | 18780 | 18770 | 604 |
| 240 | 20240603 | 151500 | 2271577310 | 18770 | 18780 | 18780 | 18770 | 712 |
| 241 | 20240603 | 151400 | 2258209080 | 18780 | 18780 | 18780 | 18770 | 696 |
| 242 | 20240603 | 151300 | 2245141360 | 18770 | 18780 | 18780 | 18770 | 483 |
| 243 | 20240603 | 151200 | 2236072500 | 18780 | 18780 | 18790 | 18770 | 644 |
| 244 | 20240603 | 151100 | 2223977000 | 18790 | 18800 | 18800 | 18780 | 379 |
| 245 | 20240603 | 151000 | 2216854460 | 18800 | 18790 | 18800 | 18780 | 489 |
| 246 | 20240603 | 150900 | 2207663120 | 18790 | 18790 | 18800 | 18780 | 478 |
| 247 | 20240603 | 150800 | 2198681650 | 18780 | 18780 | 18790 | 18780 | 372 |
| 248 | 20240603 | 150700 | 2191692390 | 18780 | 18780 | 18790 | 18780 | 501 |
| 249 | 20240603 | 150600 | 2182279470 | 18790 | 18790 | 18800 | 18780 | 490 |
| 250 | 20240603 | 150500 | 2173071950 | 18800 | 18800 | 18800 | 18780 | 234 |
| 251 | 20240603 | 150400 | 2168673800 | 18790 | 18790 | 18810 | 18780 | 683 |
| 252 | 20240603 | 150300 | 2155835590 | 18790 | 18780 | 18790 | 18770 | 423 |
| 253 | 20240603 | 150200 | 2147890440 | 18770 | 18760 | 18780 | 18760 | 475 |
| 254 | 20240603 | 150100 | 2138971960 | 18760 | 18780 | 18790 | 18760 | 461 |
| 255 | 20240603 | 150000 | 2130316430 | 18790 | 18810 | 18810 | 18780 | 232 |
| 256 | 20240603 | 145900 | 2125957610 | 18810 | 18800 | 18810 | 18790 | 1063 |
| 257 | 20240603 | 145800 | 2105971410 | 18800 | 18800 | 18810 | 18790 | 587 |
| 258 | 20240603 | 145700 | 2094934390 | 18790 | 18800 | 18800 | 18790 | 427 |
| 259 | 20240603 | 145600 | 2086907150 | 18800 | 18790 | 18800 | 18790 | 538 |
| 260 | 20240603 | 145500 | 2076794280 | 18800 | 18800 | 18810 | 18790 | 625 |
| 261 | 20240603 | 145400 | 2065042980 | 18790 | 18810 | 18810 | 18790 | 496 |
| 262 | 20240603 | 145300 | 2055718210 | 18810 | 18800 | 18810 | 18790 | 436 |
| 263 | 20240603 | 145200 | 2047521800 | 18800 | 18800 | 18800 | 18790 | 598 |
| 264 | 20240603 | 145100 | 2036282510 | 18790 | 18780 | 18800 | 18780 | 536 |
| 265 | 20240603 | 145000 | 2026208800 | 18780 | 18770 | 18780 | 18770 | 935 |
| 266 | 20240603 | 144900 | 2008652730 | 18770 | 18770 | 18770 | 18760 | 412 |
| 267 | 20240603 | 144800 | 2000919830 | 18770 | 18780 | 18790 | 18770 | 626 |
| 268 | 20240603 | 144700 | 1989167670 | 18780 | 18800 | 18800 | 18780 | 624 |
| 269 | 20240603 | 144600 | 1977440300 | 18800 | 18820 | 18820 | 18790 | 552 |
| 270 | 20240603 | 144500 | 1967059580 | 18820 | 18810 | 18820 | 18800 | 663 |
| 271 | 20240603 | 144400 | 1954586670 | 18810 | 18810 | 18810 | 18800 | 407 |
| 272 | 20240603 | 144300 | 1946931660 | 18800 | 18810 | 18820 | 18800 | 582 |
| 273 | 20240603 | 144200 | 1935983070 | 18810 | 18820 | 18820 | 18800 | 576 |
| 274 | 20240603 | 144100 | 1925146480 | 18820 | 18800 | 18820 | 18790 | 390 |
| 275 | 20240603 | 144000 | 1917812640 | 18800 | 18810 | 18810 | 18790 | 244 |
| 276 | 20240603 | 143900 | 1913225470 | 18790 | 18810 | 18820 | 18790 | 750 |
| 277 | 20240603 | 143800 | 1899118610 | 18810 | 18800 | 18810 | 18800 | 380 |
| 278 | 20240603 | 143700 | 1891971250 | 18820 | 18800 | 18820 | 18790 | 556 |
| 279 | 20240603 | 143600 | 1881514070 | 18800 | 18790 | 18800 | 18780 | 412 |
| 280 | 20240603 | 143500 | 1873772070 | 18770 | 18790 | 18800 | 18770 | 323 |
| 281 | 20240603 | 143400 | 1867703150 | 18790 | 18820 | 18820 | 18790 | 388 |
| 282 | 20240603 | 143300 | 1860411360 | 18810 | 18810 | 18820 | 18800 | 940 |
| 283 | 20240603 | 143200 | 1842731200 | 18800 | 18800 | 18810 | 18790 | 454 |
| 284 | 20240603 | 143100 | 1834193220 | 18800 | 18800 | 18800 | 18790 | 424 |
| 285 | 20240603 | 143000 | 1826222270 | 18800 | 18790 | 18800 | 18790 | 470 |
| 286 | 20240603 | 142900 | 1817386770 | 18790 | 18790 | 18800 | 18780 | 484 |
| 287 | 20240603 | 142800 | 1808289780 | 18790 | 18780 | 18790 | 18780 | 427 |
| 288 | 20240603 | 142700 | 1800267420 | 18780 | 18770 | 18790 | 18770 | 517 |
| 289 | 20240603 | 142600 | 1790559130 | 18780 | 18780 | 18780 | 18760 | 502 |
| 290 | 20240603 | 142500 | 1781132670 | 18780 | 18770 | 18780 | 18750 | 393 |
| 291 | 20240603 | 142400 | 1773754240 | 18780 | 18770 | 18780 | 18760 | 484 |
| 292 | 20240603 | 142300 | 1764669490 | 18770 | 18770 | 18780 | 18750 | 601 |
| 293 | 20240603 | 142200 | 1753394110 | 18770 | 18770 | 18770 | 18760 | 363 |
| 294 | 20240603 | 142100 | 1746581510 | 18770 | 18770 | 18770 | 18760 | 419 |
| 295 | 20240603 | 142000 | 1738718200 | 18760 | 18770 | 18770 | 18760 | 566 |
| 296 | 20240603 | 141900 | 1728094950 | 18770 | 18770 | 18770 | 18760 | 468 |
| 297 | 20240603 | 141800 | 1719311340 | 18770 | 18770 | 18770 | 18760 | 413 |
| 298 | 20240603 | 141700 | 1711560130 | 18770 | 18760 | 18770 | 18750 | 477 |
| 299 | 20240603 | 141600 | 1702610390 | 18760 | 18750 | 18760 | 18750 | 323 |
| 300 | 20240603 | 141500 | 1696551520 | 18760 | 18760 | 18760 | 18750 | 475 |
| 301 | 20240603 | 141400 | 1687641720 | 18760 | 18750 | 18760 | 18750 | 400 |
| 302 | 20240603 | 141300 | 1680138720 | 18760 | 18750 | 18760 | 18740 | 238 |
| 303 | 20240603 | 141200 | 1675675930 | 18740 | 18760 | 18760 | 18730 | 526 |
| 304 | 20240603 | 141100 | 1665812040 | 18750 | 18740 | 18760 | 18730 | 366 |
| 305 | 20240603 | 141000 | 1658950040 | 18730 | 18740 | 18740 | 18730 | 272 |
| 306 | 20240603 | 140900 | 1653853610 | 18740 | 18770 | 18770 | 18740 | 573 |
| 307 | 20240603 | 140800 | 1643103350 | 18770 | 18770 | 18770 | 18760 | 419 |
| 308 | 20240603 | 140700 | 1635239480 | 18760 | 18750 | 18760 | 18750 | 312 |
| 309 | 20240603 | 140600 | 1629386740 | 18760 | 18760 | 18770 | 18750 | 352 |
| 310 | 20240603 | 140500 | 1622782560 | 18770 | 18760 | 18770 | 18760 | 323 |
| 311 | 20240603 | 140400 | 1616720930 | 18770 | 18760 | 18770 | 18750 | 211 |
| 312 | 20240603 | 140300 | 1612762600 | 18770 | 18770 | 18770 | 18750 | 720 |
| 313 | 20240603 | 140200 | 1599252780 | 18770 | 18780 | 18780 | 18770 | 547 |
| 314 | 20240603 | 140100 | 1588980420 | 18770 | 18780 | 18780 | 18770 | 403 |
| 315 | 20240603 | 140000 | 1581412910 | 18780 | 18760 | 18780 | 18750 | 1124 |
| 316 | 20240603 | 135900 | 1560323880 | 18760 | 18760 | 18760 | 18750 | 387 |
| 317 | 20240603 | 135800 | 1553063940 | 18740 | 18740 | 18750 | 18740 | 1002 |
| 318 | 20240603 | 135700 | 1534277870 | 18740 | 18750 | 18750 | 18730 | 760 |
| 319 | 20240603 | 135600 | 1520033790 | 18750 | 18730 | 18750 | 18730 | 535 |
| 320 | 20240603 | 135500 | 1510006000 | 18730 | 18720 | 18740 | 18720 | 390 |
| 321 | 20240603 | 135400 | 1502698330 | 18740 | 18720 | 18740 | 18710 | 442 |
| 322 | 20240603 | 135300 | 1494422750 | 18710 | 18700 | 18720 | 18700 | 342 |
| 323 | 20240603 | 135200 | 1488022890 | 18710 | 18700 | 18710 | 18700 | 91 |
| 324 | 20240603 | 135100 | 1486321160 | 18690 | 18690 | 18700 | 18690 | 162 |
| 325 | 20240603 | 135000 | 1483292330 | 18690 | 18710 | 18710 | 18690 | 728 |
| 326 | 20240603 | 134900 | 1469680310 | 18700 | 18710 | 18720 | 18700 | 129 |
| 327 | 20240603 | 134800 | 1467266370 | 18720 | 18710 | 18720 | 18710 | 174 |
| 328 | 20240603 | 134700 | 1464009470 | 18710 | 18710 | 18720 | 18710 | 265 |
| 329 | 20240603 | 134600 | 1459049730 | 18710 | 18700 | 18710 | 18690 | 173 |
| 330 | 20240603 | 134500 | 1455814450 | 18690 | 18690 | 18700 | 18690 | 84 |
| 331 | 20240603 | 134400 | 1454243860 | 18690 | 18700 | 18720 | 18690 | 398 |
| 332 | 20240603 | 134300 | 1446797150 | 18710 | 18700 | 18710 | 18700 | 177 |
| 333 | 20240603 | 134200 | 1443486110 | 18700 | 18710 | 18720 | 18700 | 33 |
| 334 | 20240603 | 134100 | 1442868600 | 18720 | 18710 | 18720 | 18700 | 154 |
| 335 | 20240603 | 134000 | 1439987340 | 18690 | 18690 | 18710 | 18690 | 249 |
| 336 | 20240603 | 133900 | 1435332600 | 18700 | 18700 | 18710 | 18690 | 95 |
| 337 | 20240603 | 133800 | 1433555820 | 18700 | 18710 | 18710 | 18690 | 143 |
| 338 | 20240603 | 133700 | 1430881560 | 18720 | 18700 | 18720 | 18700 | 180 |
| 339 | 20240603 | 133600 | 1427513790 | 18710 | 18710 | 18720 | 18710 | 163 |
| 340 | 20240603 | 133500 | 1424463850 | 18710 | 18710 | 18710 | 18700 | 171 |
| 341 | 20240603 | 133400 | 1421264820 | 18700 | 18680 | 18710 | 18680 | 321 |
| 342 | 20240603 | 133300 | 1415263340 | 18680 | 18680 | 18690 | 18680 | 70 |
| 343 | 20240603 | 133200 | 1413955160 | 18680 | 18690 | 18700 | 18680 | 136 |
| 344 | 20240603 | 133100 | 1411413110 | 18700 | 18670 | 18700 | 18670 | 213 |
| 345 | 20240603 | 133000 | 1407432250 | 18680 | 18690 | 18690 | 18680 | 189 |
| 346 | 20240603 | 132900 | 1403900630 | 18680 | 18680 | 18690 | 18680 | 97 |
| 347 | 20240603 | 132800 | 1402088460 | 18680 | 18690 | 18700 | 18680 | 340 |
| 348 | 20240603 | 132700 | 1395734550 | 18690 | 18690 | 18690 | 18680 | 178 |
| 349 | 20240603 | 132600 | 1392408310 | 18690 | 18700 | 18710 | 18690 | 211 |
| 350 | 20240603 | 132500 | 1388462960 | 18700 | 18700 | 18700 | 18690 | 267 |
| 351 | 20240603 | 132400 | 1383472070 | 18690 | 18690 | 18700 | 18690 | 147 |
| 352 | 20240603 | 132300 | 1380723690 | 18690 | 18700 | 18700 | 18690 | 114 |
| 353 | 20240603 | 132200 | 1378592070 | 18700 | 18690 | 18700 | 18680 | 197 |
| 354 | 20240603 | 132100 | 1374909010 | 18700 | 18690 | 18700 | 18690 | 142 |
| 355 | 20240603 | 132000 | 1372253910 | 18710 | 18700 | 18710 | 18690 | 146 |
| 356 | 20240603 | 131900 | 1369522450 | 18700 | 18690 | 18710 | 18690 | 163 |
| 357 | 20240603 | 131800 | 1366473810 | 18690 | 18700 | 18700 | 18680 | 114 |
| 358 | 20240603 | 131700 | 1364342720 | 18700 | 18690 | 18710 | 18690 | 163 |
| 359 | 20240603 | 131600 | 1361294790 | 18690 | 18680 | 18700 | 18680 | 179 |
| 360 | 20240603 | 131500 | 1357949330 | 18690 | 18690 | 18700 | 18680 | 134 |
| 361 | 20240603 | 131400 | 1355444630 | 18690 | 18700 | 18710 | 18690 | 81 |
| 362 | 20240603 | 131300 | 1353929730 | 18700 | 18700 | 18710 | 18700 | 311 |
| 363 | 20240603 | 131200 | 1348111350 | 18690 | 18700 | 18700 | 18690 | 18 |
| 364 | 20240603 | 131100 | 1347774770 | 18700 | 18700 | 18710 | 18700 | 149 |
| 365 | 20240603 | 131000 | 1344987930 | 18710 | 18700 | 18710 | 18700 | 155 |
| 366 | 20240603 | 130900 | 1342088270 | 18700 | 18690 | 18700 | 18690 | 142 |
| 367 | 20240603 | 130800 | 1339433040 | 18690 | 18690 | 18700 | 18690 | 145 |
| 368 | 20240603 | 130700 | 1336721890 | 18700 | 18700 | 18710 | 18690 | 247 |
| 369 | 20240603 | 130600 | 1332102880 | 18700 | 18700 | 18710 | 18700 | 55 |
| 370 | 20240603 | 130500 | 1331074270 | 18710 | 18700 | 18710 | 18700 | 109 |
| 371 | 20240603 | 130400 | 1329035540 | 18700 | 18700 | 18710 | 18690 | 242 |
| 372 | 20240603 | 130300 | 1324508550 | 18710 | 18700 | 18710 | 18700 | 53 |
| 373 | 20240603 | 130200 | 1323517310 | 18690 | 18700 | 18710 | 18690 | 87 |
| 374 | 20240603 | 130100 | 1321889970 | 18710 | 18700 | 18710 | 18690 | 30 |
| 375 | 20240603 | 130000 | 1321328870 | 18700 | 18710 | 18710 | 18700 | 306 |
| 376 | 20240603 | 125900 | 1315605400 | 18710 | 18700 | 18710 | 18700 | 138 |
| 377 | 20240603 | 125800 | 1313024410 | 18700 | 18700 | 18710 | 18700 | 60 |
| 378 | 20240603 | 125700 | 1311901910 | 18690 | 18700 | 18710 | 18690 | 173 |
| 379 | 20240603 | 125600 | 1308666350 | 18710 | 18710 | 18710 | 18700 | 24 |
| 380 | 20240603 | 125500 | 1308217410 | 18700 | 18700 | 18720 | 18700 | 234 |
| 381 | 20240603 | 125400 | 1303839140 | 18700 | 18690 | 18710 | 18690 | 134 |
| 382 | 20240603 | 125300 | 1301333050 | 18690 | 18690 | 18690 | 18690 | 72 |
| 383 | 20240603 | 125200 | 1299987370 | 18690 | 18700 | 18700 | 18690 | 224 |
| 384 | 20240603 | 125100 | 1295800340 | 18690 | 18690 | 18690 | 18670 | 227 |
| 385 | 20240603 | 125000 | 1291558210 | 18670 | 18680 | 18690 | 18670 | 96 |
| 386 | 20240603 | 124900 | 1289764480 | 18670 | 18680 | 18690 | 18670 | 166 |
| 387 | 20240603 | 124800 | 1286663290 | 18680 | 18680 | 18680 | 18670 | 206 |
| 388 | 20240603 | 124700 | 1282815560 | 18680 | 18680 | 18690 | 18680 | 103 |
| 389 | 20240603 | 124600 | 1280891390 | 18690 | 18680 | 18690 | 18670 | 166 |
| 390 | 20240603 | 124500 | 1277789710 | 18680 | 18690 | 18690 | 18680 | 255 |
| 391 | 20240603 | 124400 | 1273024280 | 18680 | 18680 | 18690 | 18680 | 159 |
| 392 | 20240603 | 124300 | 1270053420 | 18680 | 18700 | 18710 | 18680 | 276 |
| 393 | 20240603 | 124200 | 1264895150 | 18710 | 18720 | 18720 | 18710 | 293 |
| 394 | 20240603 | 124100 | 1259410710 | 18720 | 18700 | 18720 | 18700 | 84 |
| 395 | 20240603 | 124000 | 1257838660 | 18720 | 18710 | 18720 | 18700 | 181 |
| 396 | 20240603 | 123900 | 1254451740 | 18700 | 18700 | 18700 | 18690 | 119 |
| 397 | 20240603 | 123800 | 1252226880 | 18710 | 18700 | 18710 | 18690 | 386 |
| 398 | 20240603 | 123700 | 1245008620 | 18700 | 18690 | 18700 | 18690 | 93 |
| 399 | 20240603 | 123600 | 1243269880 | 18690 | 18680 | 18690 | 18680 | 11 |
| 400 | 20240603 | 123500 | 1243064340 | 18690 | 18700 | 18710 | 18690 | 173 |
| 401 | 20240603 | 123400 | 1239828690 | 18710 | 18690 | 18710 | 18690 | 60 |
| 402 | 20240603 | 123300 | 1238706630 | 18690 | 18700 | 18710 | 18690 | 263 |
| 403 | 20240603 | 123200 | 1233787970 | 18690 | 18690 | 18700 | 18680 | 107 |
| 404 | 20240603 | 123100 | 1231787940 | 18690 | 18710 | 18710 | 18690 | 161 |
| 405 | 20240603 | 123000 | 1228776520 | 18700 | 18690 | 18700 | 18690 | 166 |
| 406 | 20240603 | 122900 | 1225672810 | 18700 | 18700 | 18710 | 18690 | 203 |
| 407 | 20240603 | 122800 | 1221876820 | 18690 | 18690 | 18700 | 18690 | 133 |
| 408 | 20240603 | 122700 | 1219390540 | 18690 | 18690 | 18700 | 18690 | 207 |
| 409 | 20240603 | 122600 | 1215520060 | 18690 | 18690 | 18700 | 18690 | 109 |
| 410 | 20240603 | 122500 | 1213482430 | 18700 | 18690 | 18700 | 18690 | 92 |
| 411 | 20240603 | 122400 | 1211762470 | 18700 | 18700 | 18700 | 18690 | 196 |
| 412 | 20240603 | 122300 | 1208097690 | 18700 | 18690 | 18700 | 18690 | 267 |
| 413 | 20240603 | 122200 | 1203105780 | 18700 | 18700 | 18700 | 18690 | 63 |
| 414 | 20240603 | 122100 | 1201927780 | 18690 | 18690 | 18700 | 18690 | 392 |
| 415 | 20240603 | 122000 | 1194599210 | 18670 | 18680 | 18690 | 18670 | 120 |
| 416 | 20240603 | 121900 | 1192356710 | 18680 | 18670 | 18680 | 18670 | 125 |
| 417 | 20240603 | 121800 | 1190022070 | 18680 | 18660 | 18680 | 18660 | 260 |
| 418 | 20240603 | 121700 | 1185167760 | 18660 | 18660 | 18660 | 18660 | 29 |
| 419 | 20240603 | 121600 | 1184626620 | 18670 | 18660 | 18670 | 18660 | 111 |
| 420 | 20240603 | 121500 | 1182554750 | 18670 | 18660 | 18670 | 18660 | 239 |
| 421 | 20240603 | 121400 | 1178092920 | 18660 | 18650 | 18670 | 18650 | 210 |
| 422 | 20240603 | 121300 | 1174172950 | 18650 | 18660 | 18660 | 18650 | 51 |
| 423 | 20240603 | 121200 | 1173221490 | 18670 | 18660 | 18670 | 18660 | 203 |
| 424 | 20240603 | 121100 | 1169431830 | 18670 | 18670 | 18670 | 18660 | 171 |
| 425 | 20240603 | 121000 | 1166239570 | 18660 | 18660 | 18660 | 18660 | 81 |
| 426 | 20240603 | 120900 | 1164728110 | 18670 | 18670 | 18670 | 18660 | 210 |
| 427 | 20240603 | 120800 | 1160807790 | 18670 | 18660 | 18670 | 18660 | 192 |
| 428 | 20240603 | 120700 | 1157223510 | 18670 | 18670 | 18670 | 18660 | 460 |
| 429 | 20240603 | 120600 | 1148637880 | 18670 | 18660 | 18670 | 18660 | 92 |
| 430 | 20240603 | 120500 | 1146920680 | 18660 | 18660 | 18670 | 18660 | 256 |
| 431 | 20240603 | 120400 | 1142141910 | 18670 | 18670 | 18670 | 18660 | 226 |
| 432 | 20240603 | 120300 | 1137923390 | 18660 | 18650 | 18670 | 18650 | 852 |
| 433 | 20240603 | 120200 | 1122021990 | 18660 | 18660 | 18660 | 18650 | 173 |
| 434 | 20240603 | 120100 | 1118794120 | 18650 | 18650 | 18660 | 18650 | 195 |
| 435 | 20240603 | 120000 | 1115155980 | 18660 | 18660 | 18660 | 18650 | 652 |
| 436 | 20240603 | 115900 | 1102990100 | 18650 | 18640 | 18660 | 18640 | 240 |
| 437 | 20240603 | 115800 | 1098514130 | 18640 | 18630 | 18650 | 18630 | 232 |
| 438 | 20240603 | 115700 | 1094189640 | 18630 | 18660 | 18660 | 18630 | 431 |
| 439 | 20240603 | 115600 | 1086155780 | 18660 | 18650 | 18670 | 18640 | 454 |
| 440 | 20240603 | 115500 | 1077687630 | 18650 | 18650 | 18660 | 18640 | 394 |
| 441 | 20240603 | 115400 | 1070338750 | 18650 | 18640 | 18650 | 18640 | 291 |
| 442 | 20240603 | 115300 | 1064912160 | 18650 | 18640 | 18650 | 18640 | 203 |
| 443 | 20240603 | 115200 | 1061126930 | 18650 | 18650 | 18650 | 18640 | 130 |
| 444 | 20240603 | 115100 | 1058702690 | 18650 | 18660 | 18660 | 18650 | 252 |
| 445 | 20240603 | 115000 | 1054002360 | 18650 | 18650 | 18660 | 18650 | 280 |
| 446 | 20240603 | 114900 | 1048779120 | 18650 | 18650 | 18660 | 18650 | 272 |
| 447 | 20240603 | 114800 | 1043705040 | 18650 | 18660 | 18660 | 18650 | 121 |
| 448 | 20240603 | 114700 | 1041447800 | 18650 | 18640 | 18660 | 18640 | 58 |
| 449 | 20240603 | 114600 | 1040366140 | 18640 | 18650 | 18660 | 18640 | 118 |
| 450 | 20240603 | 114500 | 1038165160 | 18650 | 18640 | 18660 | 18640 | 119 |
| 451 | 20240603 | 114400 | 1035945900 | 18660 | 18650 | 18660 | 18640 | 238 |
| 452 | 20240603 | 114300 | 1031507440 | 18650 | 18640 | 18650 | 18640 | 145 |
| 453 | 20240603 | 114200 | 1028804100 | 18640 | 18640 | 18650 | 18640 | 159 |
| 454 | 20240603 | 114100 | 1025839590 | 18640 | 18640 | 18640 | 18630 | 201 |
| 455 | 20240603 | 114000 | 1022093010 | 18630 | 18630 | 18640 | 18630 | 142 |
| 456 | 20240603 | 113900 | 1019446680 | 18630 | 18630 | 18640 | 18630 | 76 |
| 457 | 20240603 | 113800 | 1018030350 | 18640 | 18630 | 18640 | 18630 | 338 |
| 458 | 20240603 | 113700 | 1011730640 | 18630 | 18640 | 18640 | 18630 | 78 |
| 459 | 20240603 | 113600 | 1010277440 | 18640 | 18630 | 18640 | 18630 | 210 |
| 460 | 20240603 | 113500 | 1006363700 | 18630 | 18630 | 18640 | 18620 | 254 |
| 461 | 20240603 | 113400 | 1001630970 | 18630 | 18650 | 18650 | 18620 | 240 |
| 462 | 20240603 | 113300 | 997159920 | 18640 | 18630 | 18640 | 18630 | 72 |
| 463 | 20240603 | 113200 | 995817950 | 18640 | 18630 | 18640 | 18620 | 714 |
| 464 | 20240603 | 113100 | 982511180 | 18620 | 18630 | 18630 | 18620 | 190 |
| 465 | 20240603 | 113000 | 978971920 | 18630 | 18620 | 18630 | 18620 | 86 |
| 466 | 20240603 | 112900 | 977370310 | 18620 | 18620 | 18640 | 18620 | 161 |
| 467 | 20240603 | 112800 | 974370210 | 18620 | 18620 | 18630 | 18620 | 230 |
| 468 | 20240603 | 112700 | 970085950 | 18620 | 18620 | 18630 | 18620 | 264 |
| 469 | 20240603 | 112600 | 965168120 | 18630 | 18630 | 18630 | 18620 | 197 |
| 470 | 20240603 | 112500 | 961498310 | 18620 | 18620 | 18630 | 18620 | 78 |
| 471 | 20240603 | 112400 | 960045540 | 18620 | 18620 | 18620 | 18610 | 1433 |
| 472 | 20240603 | 112300 | 933363930 | 18620 | 18630 | 18630 | 18610 | 2012 |
| 473 | 20240603 | 112200 | 895901150 | 18630 | 18640 | 18640 | 18630 | 201 |
| 474 | 20240603 | 112100 | 892155110 | 18630 | 18630 | 18630 | 18630 | 99 |
| 475 | 20240603 | 112000 | 890310740 | 18630 | 18640 | 18640 | 18630 | 86 |
| 476 | 20240603 | 111900 | 888708060 | 18640 | 18630 | 18640 | 18630 | 166 |
| 477 | 20240603 | 111800 | 885614850 | 18620 | 18630 | 18630 | 18620 | 174 |
| 478 | 20240603 | 111700 | 882373570 | 18630 | 18620 | 18630 | 18620 | 410 |
| 479 | 20240603 | 111600 | 874735730 | 18620 | 18620 | 18630 | 18620 | 109 |
| 480 | 20240603 | 111500 | 872705350 | 18620 | 18640 | 18640 | 18620 | 377 |
| 481 | 20240603 | 111400 | 865682290 | 18630 | 18630 | 18630 | 18630 | 39 |
| 482 | 20240603 | 111300 | 864955720 | 18630 | 18630 | 18640 | 18630 | 435 |
| 483 | 20240603 | 111200 | 856850050 | 18630 | 18630 | 18640 | 18620 | 536 |
| 484 | 20240603 | 111100 | 846864060 | 18630 | 18620 | 18630 | 18620 | 195 |
| 485 | 20240603 | 111000 | 843231320 | 18620 | 18640 | 18640 | 18620 | 370 |
| 486 | 20240603 | 110900 | 836338440 | 18630 | 18630 | 18640 | 18620 | 105 |
| 487 | 20240603 | 110800 | 834381980 | 18630 | 18630 | 18630 | 18620 | 259 |
| 488 | 20240603 | 110700 | 829557410 | 18630 | 18620 | 18630 | 18620 | 174 |
| 489 | 20240603 | 110600 | 826316890 | 18620 | 18620 | 18630 | 18620 | 185 |
| 490 | 20240603 | 110500 | 822871740 | 18620 | 18630 | 18630 | 18620 | 227 |
| 491 | 20240603 | 110400 | 818643000 | 18620 | 18630 | 18630 | 18620 | 1811 |
| 492 | 20240603 | 110300 | 784921800 | 18630 | 18630 | 18630 | 18620 | 693 |
| 493 | 20240603 | 110200 | 772012410 | 18620 | 18620 | 18630 | 18620 | 204 |
| 494 | 20240603 | 110100 | 768213080 | 18630 | 18630 | 18630 | 18620 | 100 |
| 495 | 20240603 | 110000 | 766351010 | 18630 | 18630 | 18630 | 18620 | 179 |
| 496 | 20240603 | 105900 | 763017060 | 18630 | 18630 | 18630 | 18620 | 345 |
| 497 | 20240603 | 105800 | 756591310 | 18620 | 18620 | 18630 | 18620 | 153 |
| 498 | 20240603 | 105700 | 753741740 | 18630 | 18620 | 18630 | 18620 | 70 |
| 499 | 20240603 | 105600 | 752437750 | 18620 | 18630 | 18630 | 18620 | 201 |
| 500 | 20240603 | 105500 | 748693930 | 18620 | 18630 | 18630 | 18620 | 165 |
| 501 | 20240603 | 105400 | 745621120 | 18620 | 18620 | 18630 | 18620 | 133 |
| 502 | 20240603 | 105300 | 743144310 | 18620 | 18620 | 18630 | 18620 | 373 |
| 503 | 20240603 | 105200 | 736195940 | 18630 | 18630 | 18630 | 18620 | 144 |
| 504 | 20240603 | 105100 | 733513840 | 18620 | 18630 | 18630 | 18620 | 1140 |
| 505 | 20240603 | 105000 | 712277270 | 18640 | 18640 | 18640 | 18630 | 87 |
| 506 | 20240603 | 104900 | 710655910 | 18630 | 18630 | 18640 | 18620 | 40 |
| 507 | 20240603 | 104800 | 709910730 | 18620 | 18630 | 18640 | 18620 | 250 |
| 508 | 20240603 | 104700 | 705253600 | 18630 | 18620 | 18630 | 18620 | 407 |
| 509 | 20240603 | 104600 | 697672160 | 18620 | 18630 | 18630 | 18620 | 197 |
| 510 | 20240603 | 104500 | 694002680 | 18630 | 18650 | 18650 | 18620 | 2409 |
| 511 | 20240603 | 104400 | 649112380 | 18660 | 18650 | 18660 | 18640 | 890 |
| 512 | 20240603 | 104300 | 632515070 | 18650 | 18660 | 18660 | 18650 | 648 |
| 513 | 20240603 | 104200 | 620425590 | 18660 | 18670 | 18670 | 18660 | 147 |
| 514 | 20240603 | 104100 | 617682040 | 18670 | 18650 | 18670 | 18650 | 604 |
| 515 | 20240603 | 104000 | 606411460 | 18650 | 18650 | 18660 | 18650 | 156 |
| 516 | 20240603 | 103900 | 603501560 | 18650 | 18670 | 18680 | 18650 | 1241 |
| 517 | 20240603 | 103800 | 580340380 | 18660 | 18650 | 18670 | 18650 | 1311 |
| 518 | 20240603 | 103700 | 555867660 | 18650 | 18660 | 18670 | 18650 | 257 |
| 519 | 20240603 | 103600 | 551072290 | 18660 | 18660 | 18670 | 18660 | 175 |
| 520 | 20240603 | 103500 | 547806320 | 18660 | 18660 | 18670 | 18660 | 852 |
| 521 | 20240603 | 103400 | 531907920 | 18670 | 18660 | 18670 | 18660 | 146 |
| 522 | 20240603 | 103300 | 529182950 | 18660 | 18660 | 18670 | 18660 | 109 |
| 523 | 20240603 | 103200 | 527148390 | 18670 | 18660 | 18670 | 18650 | 367 |
| 524 | 20240603 | 103100 | 520300600 | 18660 | 18650 | 18660 | 18650 | 119 |
| 525 | 20240603 | 103000 | 518081030 | 18650 | 18660 | 18670 | 18650 | 1082 |
| 526 | 20240603 | 102900 | 497896210 | 18660 | 18690 | 18690 | 18660 | 4089 |
| 527 | 20240603 | 102800 | 421545920 | 18680 | 18680 | 18690 | 18680 | 91 |
| 528 | 20240603 | 102700 | 419845490 | 18690 | 18680 | 18690 | 18680 | 141 |
| 529 | 20240603 | 102600 | 417211020 | 18680 | 18680 | 18690 | 18680 | 97 |
| 530 | 20240603 | 102500 | 415398570 | 18680 | 18680 | 18690 | 18680 | 210 |
| 531 | 20240603 | 102400 | 411475370 | 18680 | 18690 | 18690 | 18680 | 333 |
| 532 | 20240603 | 102300 | 405251750 | 18680 | 18690 | 18690 | 18680 | 105 |
| 533 | 20240603 | 102200 | 403289820 | 18690 | 18680 | 18690 | 18680 | 45 |
| 534 | 20240603 | 102100 | 402449090 | 18680 | 18690 | 18690 | 18680 | 140 |
| 535 | 20240603 | 102000 | 399833120 | 18690 | 18690 | 18690 | 18680 | 125 |
| 536 | 20240603 | 101900 | 397497390 | 18680 | 18690 | 18690 | 18680 | 101 |
| 537 | 20240603 | 101800 | 395610200 | 18680 | 18690 | 18690 | 18680 | 86 |
| 538 | 20240603 | 101700 | 394003600 | 18680 | 18690 | 18690 | 18680 | 176 |
| 539 | 20240603 | 101600 | 390715200 | 18680 | 18680 | 18690 | 18680 | 167 |
| 540 | 20240603 | 101500 | 387595210 | 18690 | 18680 | 18690 | 18680 | 292 |
| 541 | 20240603 | 101400 | 382140530 | 18680 | 18690 | 18700 | 18680 | 1117 |
| 542 | 20240603 | 101300 | 361264070 | 18690 | 18700 | 18700 | 18690 | 182 |
| 543 | 20240603 | 101200 | 357861740 | 18700 | 18700 | 18700 | 18690 | 77 |
| 544 | 20240603 | 101100 | 356422200 | 18690 | 18700 | 18700 | 18690 | 361 |
| 545 | 20240603 | 101000 | 349674030 | 18700 | 18700 | 18700 | 18700 | 101 |
| 546 | 20240603 | 100900 | 347785330 | 18680 | 18690 | 18700 | 18680 | 345 |
| 547 | 20240603 | 100800 | 341337460 | 18690 | 18690 | 18690 | 18690 | 30 |
| 548 | 20240603 | 100700 | 340776760 | 18700 | 18700 | 18700 | 18690 | 98 |
| 549 | 20240603 | 100600 | 338944330 | 18690 | 18690 | 18700 | 18680 | 126 |
| 550 | 20240603 | 100500 | 336589420 | 18690 | 18690 | 18690 | 18690 | 96 |
| 551 | 20240603 | 100400 | 334795180 | 18680 | 18690 | 18690 | 18680 | 160 |
| 552 | 20240603 | 100300 | 331805150 | 18680 | 18690 | 18690 | 18680 | 154 |
| 553 | 20240603 | 100200 | 328927450 | 18690 | 18680 | 18690 | 18680 | 85 |
| 554 | 20240603 | 100100 | 327339570 | 18670 | 18680 | 18680 | 18670 | 151 |
| 555 | 20240603 | 100000 | 324519240 | 18670 | 18700 | 18700 | 18670 | 1154 |
| 556 | 20240603 | 095900 | 302959480 | 18700 | 18690 | 18700 | 18690 | 92 |
| 557 | 20240603 | 095800 | 301239590 | 18700 | 18700 | 18700 | 18690 | 131 |
| 558 | 20240603 | 095700 | 298790140 | 18710 | 18700 | 18710 | 18700 | 59 |
| 559 | 20240603 | 095600 | 297686590 | 18700 | 18700 | 18710 | 18700 | 101 |
| 560 | 20240603 | 095500 | 295797630 | 18710 | 18710 | 18710 | 18680 | 222 |
| 561 | 20240603 | 095400 | 291648110 | 18690 | 18700 | 18710 | 18690 | 86 |
| 562 | 20240603 | 095300 | 290039900 | 18690 | 18700 | 18700 | 18690 | 254 |
| 563 | 20240603 | 095200 | 285290570 | 18700 | 18710 | 18710 | 18700 | 82 |
| 564 | 20240603 | 095100 | 283756890 | 18700 | 18700 | 18710 | 18700 | 283 |
| 565 | 20240603 | 095000 | 278464240 | 18700 | 18710 | 18710 | 18700 | 55 |
| 566 | 20240603 | 094900 | 277435720 | 18710 | 18700 | 18710 | 18700 | 198 |
| 567 | 20240603 | 094800 | 273731910 | 18700 | 18690 | 18700 | 18690 | 114 |
| 568 | 20240603 | 094700 | 271600440 | 18700 | 18700 | 18700 | 18690 | 113 |
| 569 | 20240603 | 094600 | 269487540 | 18690 | 18690 | 18690 | 18680 | 158 |
| 570 | 20240603 | 094500 | 266534800 | 18690 | 18700 | 18700 | 18680 | 109 |
| 571 | 20240603 | 094400 | 264497130 | 18690 | 18700 | 18700 | 18690 | 64 |
| 572 | 20240603 | 094300 | 263300660 | 18700 | 18700 | 18700 | 18680 | 161 |
| 573 | 20240603 | 094200 | 260290780 | 18690 | 18700 | 18710 | 18690 | 186 |
| 574 | 20240603 | 094100 | 256812380 | 18700 | 18700 | 18710 | 18690 | 126 |
| 575 | 20240603 | 094000 | 254456030 | 18710 | 18700 | 18710 | 18700 | 141 |
| 576 | 20240603 | 093900 | 251818920 | 18700 | 18700 | 18700 | 18700 | 33 |
| 577 | 20240603 | 093800 | 251201820 | 18700 | 18690 | 18700 | 18680 | 119 |
| 578 | 20240603 | 093700 | 248978290 | 18690 | 18690 | 18700 | 18690 | 94 |
| 579 | 20240603 | 093600 | 247221420 | 18690 | 18700 | 18700 | 18690 | 63 |
| 580 | 20240603 | 093500 | 246043600 | 18700 | 18700 | 18700 | 18700 | 179 |
| 581 | 20240603 | 093400 | 242696300 | 18700 | 18680 | 18700 | 18680 | 130 |
| 582 | 20240603 | 093300 | 240266810 | 18690 | 18690 | 18690 | 18690 | 97 |
| 583 | 20240603 | 093200 | 238453880 | 18690 | 18690 | 18690 | 18690 | 116 |
| 584 | 20240603 | 093100 | 236285840 | 18690 | 18690 | 18690 | 18680 | 129 |
| 585 | 20240603 | 093000 | 233875070 | 18690 | 18680 | 18690 | 18680 | 311 |
| 586 | 20240603 | 092900 | 228064850 | 18680 | 18690 | 18690 | 18670 | 120 |
| 587 | 20240603 | 092800 | 225823350 | 18690 | 18720 | 18720 | 18690 | 155 |
| 588 | 20240603 | 092700 | 222923290 | 18720 | 18720 | 18720 | 18720 | 26 |
| 589 | 20240603 | 092600 | 222436570 | 18670 | 18720 | 18720 | 18670 | 497 |
| 590 | 20240603 | 092500 | 213145710 | 18710 | 18720 | 18720 | 18710 | 79 |
| 591 | 20240603 | 092400 | 211667360 | 18710 | 18710 | 18720 | 18710 | 253 |
| 592 | 20240603 | 092300 | 206933690 | 18710 | 18710 | 18710 | 18700 | 344 |
| 593 | 20240603 | 092200 | 200499080 | 18710 | 18710 | 18710 | 18710 | 41 |
| 594 | 20240603 | 092100 | 199731970 | 18710 | 18690 | 18710 | 18660 | 281 |
| 595 | 20240603 | 092000 | 194478290 | 18660 | 18700 | 18700 | 18660 | 377 |
| 596 | 20240603 | 091900 | 187437610 | 18690 | 18760 | 18760 | 18680 | 4532 |
| 597 | 20240603 | 091800 | 102595410 | 18760 | 18760 | 18770 | 18760 | 87 |
| 598 | 20240603 | 091700 | 100962790 | 18770 | 18760 | 18770 | 18760 | 129 |
| 599 | 20240603 | 091600 | 98542150 | 18770 | 18740 | 18780 | 18740 | 134 |
| 600 | 20240603 | 091500 | 96027130 | 18730 | 18740 | 18780 | 18730 | 228 |
| 601 | 20240603 | 091400 | 91754170 | 18750 | 18790 | 18790 | 18750 | 939 |
| 602 | 20240603 | 091300 | 74133640 | 18790 | 18790 | 18790 | 18790 | 129 |
| 603 | 20240603 | 091200 | 71709730 | 18800 | 18800 | 18800 | 18780 | 63 |
| 604 | 20240603 | 091100 | 70525800 | 18800 | 18790 | 18800 | 18790 | 100 |
| 605 | 20240603 | 091000 | 68645910 | 18790 | 18790 | 18790 | 18790 | 146 |
| 606 | 20240603 | 090900 | 65902570 | 18790 | 18790 | 18790 | 18780 | 53 |
| 607 | 20240603 | 090800 | 64906710 | 18770 | 18760 | 18790 | 18760 | 132 |
| 608 | 20240603 | 090700 | 62429370 | 18790 | 18800 | 18800 | 18760 | 1154 |
| 609 | 20240603 | 090600 | 40749920 | 18800 | 18810 | 18810 | 18800 | 33 |
| 610 | 20240603 | 090500 | 40129230 | 18790 | 18830 | 18840 | 18790 | 786 |
| 611 | 20240603 | 090400 | 25332050 | 18810 | 18760 | 18810 | 18760 | 105 |
| 612 | 20240603 | 090300 | 23358630 | 18760 | 18760 | 18760 | 18760 | 192 |
| 613 | 20240603 | 090200 | 19756710 | 18760 | 18760 | 18760 | 18750 | 165 |
| 614 | 20240603 | 090100 | 16662350 | 18760 | 18760 | 18760 | 18760 | 137 |
| 615 | 20240603 | 090000 | 14092230 | 18750 | 18800 | 18810 | 18720 | 750 |