33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 2769 |
| 3 | 20240529 | 191300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240529 | 191200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240529 | 191100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240529 | 191000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240529 | 190900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240529 | 190800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240529 | 190700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240529 | 190600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240529 | 190500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240529 | 190400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240529 | 190300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240529 | 190200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240529 | 190100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240529 | 190000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240529 | 185900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240529 | 185800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240529 | 185700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240529 | 185600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240529 | 185500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240529 | 185400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240529 | 185300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240529 | 185200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240529 | 185100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240529 | 185000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240529 | 184900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240529 | 184800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240529 | 184700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240529 | 184600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240529 | 184500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240529 | 184400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 2769 |
| 33 | 20240529 | 184300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240529 | 184200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240529 | 184100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240529 | 184000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240529 | 183900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240529 | 183800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240529 | 183700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240529 | 183600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240529 | 183500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240529 | 183400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240529 | 183300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240529 | 183200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240529 | 183100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240529 | 183000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240529 | 182900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240529 | 182800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240529 | 182700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240529 | 182600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240529 | 182500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240529 | 182400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240529 | 182300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240529 | 182200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240529 | 182100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240529 | 182000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240529 | 181900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240529 | 181800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240529 | 181700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240529 | 181600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240529 | 181500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240529 | 181400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 2769 |
| 63 | 20240529 | 181300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240529 | 181200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240529 | 181100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240529 | 181000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240529 | 180900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240529 | 180800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240529 | 180700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240529 | 180600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240529 | 180500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240529 | 180400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240529 | 180300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240529 | 180200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240529 | 180100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240529 | 180000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240529 | 175900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240529 | 175800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240529 | 175700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240529 | 175600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240529 | 175500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240529 | 175400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240529 | 175300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240529 | 175200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240529 | 175100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240529 | 175000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240529 | 174900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240529 | 174800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240529 | 174700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240529 | 174600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240529 | 174500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240529 | 174400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 2769 |
| 93 | 20240529 | 174300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240529 | 174200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240529 | 174100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240529 | 174000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240529 | 173900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240529 | 173800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240529 | 173700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240529 | 173600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240529 | 173500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240529 | 173400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240529 | 173300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240529 | 173200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240529 | 173100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240529 | 173000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240529 | 172900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240529 | 172800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240529 | 172700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240529 | 172600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240529 | 172500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240529 | 172400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240529 | 172300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240529 | 172200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240529 | 172100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240529 | 172000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240529 | 171900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240529 | 171800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240529 | 171700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240529 | 171600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240529 | 171500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240529 | 171400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 2769 |
| 123 | 20240529 | 171300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240529 | 171200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240529 | 171100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240529 | 171000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240529 | 170900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240529 | 170800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240529 | 170700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240529 | 170600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240529 | 170500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240529 | 170400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240529 | 170300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240529 | 170200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240529 | 170100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240529 | 170000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240529 | 165900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240529 | 165800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240529 | 165700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240529 | 165600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240529 | 165500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240529 | 165400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240529 | 165300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240529 | 165200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240529 | 165100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240529 | 165000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240529 | 164900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240529 | 164800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240529 | 164700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240529 | 164600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240529 | 164500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240529 | 164400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 2769 |
| 153 | 20240529 | 164300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240529 | 164200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240529 | 164100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240529 | 164000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240529 | 163900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240529 | 163800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240529 | 163700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240529 | 163600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240529 | 163500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240529 | 163400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240529 | 163300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240529 | 163200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240529 | 163100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240529 | 163000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240529 | 162900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240529 | 162800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240529 | 162700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240529 | 162600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240529 | 162500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240529 | 162400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240529 | 162300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240529 | 162200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240529 | 162100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240529 | 162000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240529 | 161900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240529 | 161800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240529 | 161700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240529 | 161600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240529 | 161500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240529 | 161400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 2769 |
| 183 | 20240529 | 161300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240529 | 161200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240529 | 161100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240529 | 161000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240529 | 160900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240529 | 160800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240529 | 160700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240529 | 160600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240529 | 160500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240529 | 160400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240529 | 160300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240529 | 160200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240529 | 160100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240529 | 160000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240529 | 155900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240529 | 155800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240529 | 155700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240529 | 155600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240529 | 155500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240529 | 155400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240529 | 155300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240529 | 155200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240529 | 155100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240529 | 155000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240529 | 154900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240529 | 154800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240529 | 154700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240529 | 154600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240529 | 154500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240529 | 154400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 2769 |
| 213 | 20240529 | 154300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240529 | 154200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240529 | 154100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240529 | 154000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240529 | 153900 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240529 | 153800 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240529 | 153700 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240529 | 153600 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240529 | 153500 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240529 | 153400 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240529 | 153300 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240529 | 153200 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240529 | 153100 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240529 | 153000 | 10655652700 | 51900 | 51900 | 51900 | 51900 | 2769 |
| 227 | 20240529 | 152900 | 10511941600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20240529 | 152800 | 10511941600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20240529 | 152700 | 10511941600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20240529 | 152600 | 10511941600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20240529 | 152500 | 10511941600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240529 | 152400 | 10511941600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240529 | 152300 | 10511941600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240529 | 152200 | 10511941600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240529 | 152100 | 10511941600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240529 | 152000 | 10511941600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240529 | 151900 | 10511941600 | 51900 | 51700 | 51900 | 51700 | 412 |
| 238 | 20240529 | 151800 | 10490621200 | 51700 | 51600 | 51700 | 51600 | 299 |
| 239 | 20240529 | 151700 | 10475167200 | 51600 | 51700 | 51800 | 51600 | 88 |
| 240 | 20240529 | 151600 | 10470620100 | 51800 | 51700 | 51900 | 51700 | 508 |
| 241 | 20240529 | 151500 | 10444277500 | 51800 | 51700 | 51800 | 51700 | 306 |
| 242 | 20240529 | 151400 | 10428428400 | 51700 | 51700 | 51700 | 51700 | 126 |
| 243 | 20240529 | 151300 | 10421914200 | 51800 | 51800 | 51800 | 51700 | 223 |
| 244 | 20240529 | 151200 | 10410374100 | 51800 | 51700 | 51800 | 51700 | 60 |
| 245 | 20240529 | 151100 | 10407268400 | 51700 | 51700 | 51800 | 51700 | 90 |
| 246 | 20240529 | 151000 | 10402614300 | 51700 | 51700 | 51700 | 51700 | 113 |
| 247 | 20240529 | 150900 | 10396772200 | 51700 | 51600 | 51800 | 51600 | 420 |
| 248 | 20240529 | 150800 | 10375070000 | 51600 | 51700 | 51700 | 51600 | 77 |
| 249 | 20240529 | 150700 | 10371095200 | 51700 | 51600 | 51700 | 51500 | 259 |
| 250 | 20240529 | 150600 | 10357724300 | 51600 | 51600 | 51700 | 51500 | 164 |
| 251 | 20240529 | 150500 | 10349263800 | 51500 | 51600 | 51600 | 51500 | 436 |
| 252 | 20240529 | 150400 | 10326776200 | 51500 | 51500 | 51500 | 51400 | 409 |
| 253 | 20240529 | 150300 | 10305714700 | 51400 | 51400 | 51500 | 51300 | 1864 |
| 254 | 20240529 | 150200 | 10209986800 | 51400 | 51500 | 51500 | 51400 | 522 |
| 255 | 20240529 | 150100 | 10183140000 | 51500 | 51500 | 51600 | 51500 | 447 |
| 256 | 20240529 | 150000 | 10160118700 | 51400 | 51400 | 51500 | 51400 | 285 |
| 257 | 20240529 | 145900 | 10145453400 | 51400 | 51500 | 51600 | 51400 | 376 |
| 258 | 20240529 | 145800 | 10126093200 | 51500 | 51500 | 51600 | 51400 | 294 |
| 259 | 20240529 | 145700 | 10110962800 | 51400 | 51600 | 51600 | 51400 | 209 |
| 260 | 20240529 | 145600 | 10100200500 | 51500 | 51600 | 51600 | 51500 | 203 |
| 261 | 20240529 | 145500 | 10089738900 | 51500 | 51500 | 51600 | 51400 | 525 |
| 262 | 20240529 | 145400 | 10062693900 | 51400 | 51400 | 51600 | 51400 | 161 |
| 263 | 20240529 | 145300 | 10054417400 | 51500 | 51400 | 51600 | 51400 | 176 |
| 264 | 20240529 | 145200 | 10045349400 | 51400 | 51600 | 51600 | 51400 | 258 |
| 265 | 20240529 | 145100 | 10032052400 | 51500 | 51500 | 51600 | 51500 | 369 |
| 266 | 20240529 | 145000 | 10013033600 | 51600 | 51600 | 51600 | 51500 | 308 |
| 267 | 20240529 | 144900 | 9997162700 | 51500 | 51500 | 51600 | 51400 | 210 |
| 268 | 20240529 | 144800 | 9986349800 | 51500 | 51500 | 51600 | 51400 | 199 |
| 269 | 20240529 | 144700 | 9976107400 | 51500 | 51700 | 51700 | 51400 | 120 |
| 270 | 20240529 | 144600 | 9969922600 | 51600 | 51500 | 51600 | 51500 | 176 |
| 271 | 20240529 | 144500 | 9960852900 | 51500 | 51500 | 51600 | 51500 | 811 |
| 272 | 20240529 | 144400 | 9919018900 | 51500 | 51500 | 51600 | 51500 | 233 |
| 273 | 20240529 | 144300 | 9907006600 | 51600 | 51600 | 51600 | 51500 | 160 |
| 274 | 20240529 | 144200 | 9898757000 | 51600 | 51600 | 51600 | 51600 | 97 |
| 275 | 20240529 | 144100 | 9893751800 | 51600 | 51600 | 51700 | 51600 | 267 |
| 276 | 20240529 | 144000 | 9879957000 | 51600 | 51600 | 51700 | 51600 | 326 |
| 277 | 20240529 | 143900 | 9863129800 | 51600 | 51500 | 51700 | 51400 | 197 |
| 278 | 20240529 | 143800 | 9852972800 | 51600 | 51600 | 51700 | 51500 | 184 |
| 279 | 20240529 | 143700 | 9843476300 | 51500 | 51500 | 51500 | 51400 | 334 |
| 280 | 20240529 | 143600 | 9826286900 | 51500 | 51700 | 51700 | 51400 | 680 |
| 281 | 20240529 | 143500 | 9791183400 | 51600 | 51600 | 51800 | 51500 | 182 |
| 282 | 20240529 | 143400 | 9781796800 | 51600 | 51600 | 51700 | 51600 | 302 |
| 283 | 20240529 | 143300 | 9766202300 | 51700 | 51600 | 51700 | 51600 | 368 |
| 284 | 20240529 | 143200 | 9747189600 | 51700 | 51600 | 51700 | 51600 | 125 |
| 285 | 20240529 | 143100 | 9740733600 | 51600 | 51600 | 51700 | 51600 | 295 |
| 286 | 20240529 | 143000 | 9725500100 | 51600 | 51500 | 51600 | 51400 | 346 |
| 287 | 20240529 | 142900 | 9707657200 | 51500 | 51500 | 51600 | 51400 | 189 |
| 288 | 20240529 | 142800 | 9697932100 | 51500 | 51500 | 51600 | 51500 | 190 |
| 289 | 20240529 | 142700 | 9688143500 | 51500 | 51500 | 51600 | 51500 | 236 |
| 290 | 20240529 | 142600 | 9675975700 | 51500 | 51600 | 51600 | 51400 | 486 |
| 291 | 20240529 | 142500 | 9650945600 | 51500 | 51500 | 51500 | 51400 | 187 |
| 292 | 20240529 | 142400 | 9641322300 | 51500 | 51400 | 51500 | 51400 | 476 |
| 293 | 20240529 | 142300 | 9616833900 | 51500 | 51400 | 51500 | 51400 | 195 |
| 294 | 20240529 | 142200 | 9606803000 | 51400 | 51500 | 51500 | 51400 | 326 |
| 295 | 20240529 | 142100 | 9590037900 | 51400 | 51500 | 51500 | 51400 | 120 |
| 296 | 20240529 | 142000 | 9583865800 | 51500 | 51500 | 51500 | 51400 | 795 |
| 297 | 20240529 | 141900 | 9542934600 | 51500 | 51500 | 51500 | 51400 | 98 |
| 298 | 20240529 | 141800 | 9537893100 | 51400 | 51400 | 51500 | 51400 | 214 |
| 299 | 20240529 | 141700 | 9526883800 | 51600 | 51600 | 51600 | 51400 | 312 |
| 300 | 20240529 | 141600 | 9510810800 | 51600 | 51500 | 51600 | 51500 | 568 |
| 301 | 20240529 | 141500 | 9481511800 | 51500 | 51600 | 51600 | 51500 | 220 |
| 302 | 20240529 | 141400 | 9470175700 | 51500 | 51600 | 51600 | 51500 | 183 |
| 303 | 20240529 | 141300 | 9460745400 | 51500 | 51500 | 51600 | 51500 | 250 |
| 304 | 20240529 | 141200 | 9447859000 | 51500 | 51500 | 51600 | 51500 | 174 |
| 305 | 20240529 | 141100 | 9438891800 | 51500 | 51500 | 51600 | 51400 | 219 |
| 306 | 20240529 | 141000 | 9427609300 | 51500 | 51500 | 51600 | 51400 | 221 |
| 307 | 20240529 | 140900 | 9416228200 | 51400 | 51500 | 51500 | 51400 | 209 |
| 308 | 20240529 | 140800 | 9405478800 | 51500 | 51500 | 51600 | 51500 | 234 |
| 309 | 20240529 | 140700 | 9393426100 | 51500 | 51600 | 51700 | 51500 | 256 |
| 310 | 20240529 | 140600 | 9380228900 | 51600 | 51500 | 51700 | 51400 | 364 |
| 311 | 20240529 | 140500 | 9361471400 | 51500 | 51600 | 51600 | 51400 | 156 |
| 312 | 20240529 | 140400 | 9353433900 | 51500 | 51500 | 51600 | 51500 | 234 |
| 313 | 20240529 | 140300 | 9341379200 | 51500 | 51600 | 51700 | 51500 | 326 |
| 314 | 20240529 | 140200 | 9324547200 | 51600 | 51600 | 51700 | 51600 | 177 |
| 315 | 20240529 | 140100 | 9315410400 | 51700 | 51800 | 51800 | 51600 | 140 |
| 316 | 20240529 | 140000 | 9308176500 | 51700 | 51600 | 51700 | 51500 | 623 |
| 317 | 20240529 | 135900 | 9275985800 | 51600 | 51600 | 51600 | 51400 | 279 |
| 318 | 20240529 | 135800 | 9261610100 | 51600 | 51600 | 51700 | 51600 | 72 |
| 319 | 20240529 | 135700 | 9257890800 | 51600 | 51600 | 51700 | 51600 | 202 |
| 320 | 20240529 | 135600 | 9247463300 | 51600 | 51500 | 51700 | 51400 | 449 |
| 321 | 20240529 | 135500 | 9224315100 | 51400 | 51400 | 51500 | 51400 | 59 |
| 322 | 20240529 | 135400 | 9221279300 | 51500 | 51500 | 51700 | 51400 | 293 |
| 323 | 20240529 | 135300 | 9206197700 | 51500 | 51600 | 51700 | 51500 | 128 |
| 324 | 20240529 | 135200 | 9199593000 | 51600 | 51600 | 51700 | 51500 | 307 |
| 325 | 20240529 | 135100 | 9183750800 | 51600 | 51600 | 51700 | 51600 | 1097 |
| 326 | 20240529 | 135000 | 9127052100 | 51700 | 51600 | 51700 | 51500 | 309 |
| 327 | 20240529 | 134900 | 9111093400 | 51700 | 51500 | 51700 | 51500 | 230 |
| 328 | 20240529 | 134800 | 9099226200 | 51500 | 51600 | 51600 | 51500 | 147 |
| 329 | 20240529 | 134700 | 9091651500 | 51700 | 51600 | 51700 | 51500 | 407 |
| 330 | 20240529 | 134600 | 9070629100 | 51600 | 51500 | 51700 | 51500 | 321 |
| 331 | 20240529 | 134500 | 9054043400 | 51500 | 51700 | 51700 | 51500 | 461 |
| 332 | 20240529 | 134400 | 9030246100 | 51600 | 51600 | 51600 | 51600 | 113 |
| 333 | 20240529 | 134300 | 9024415300 | 51600 | 51600 | 51700 | 51600 | 147 |
| 334 | 20240529 | 134200 | 9016827700 | 51700 | 51500 | 51700 | 51500 | 274 |
| 335 | 20240529 | 134100 | 9002683400 | 51600 | 51600 | 51600 | 51500 | 126 |
| 336 | 20240529 | 134000 | 8996189100 | 51600 | 51600 | 51700 | 51500 | 187 |
| 337 | 20240529 | 133900 | 8986550000 | 51600 | 51600 | 51600 | 51500 | 140 |
| 338 | 20240529 | 133800 | 8979333300 | 51600 | 51500 | 51600 | 51400 | 230 |
| 339 | 20240529 | 133700 | 8967485300 | 51600 | 51500 | 51600 | 51500 | 174 |
| 340 | 20240529 | 133600 | 8958520800 | 51500 | 51500 | 51600 | 51500 | 155 |
| 341 | 20240529 | 133500 | 8950531000 | 51500 | 51500 | 51500 | 51500 | 394 |
| 342 | 20240529 | 133400 | 8930240000 | 51400 | 51500 | 51500 | 51400 | 168 |
| 343 | 20240529 | 133300 | 8921600800 | 51400 | 51500 | 51500 | 51400 | 214 |
| 344 | 20240529 | 133200 | 8910591500 | 51400 | 51500 | 51500 | 51400 | 62 |
| 345 | 20240529 | 133100 | 8907399600 | 51700 | 51700 | 51700 | 51300 | 3064 |
| 346 | 20240529 | 133000 | 8749754400 | 51600 | 51700 | 51700 | 51600 | 354 |
| 347 | 20240529 | 132900 | 8731486500 | 51700 | 51700 | 51700 | 51600 | 191 |
| 348 | 20240529 | 132800 | 8721618500 | 51700 | 51700 | 51700 | 51500 | 1250 |
| 349 | 20240529 | 132700 | 8657099800 | 51600 | 51700 | 51700 | 51600 | 85 |
| 350 | 20240529 | 132600 | 8652707700 | 51700 | 51700 | 51700 | 51600 | 293 |
| 351 | 20240529 | 132500 | 8637561500 | 51600 | 51700 | 51800 | 51600 | 142 |
| 352 | 20240529 | 132400 | 8630225500 | 51700 | 51700 | 51800 | 51700 | 586 |
| 353 | 20240529 | 132300 | 8599913500 | 51800 | 51800 | 51800 | 51700 | 231 |
| 354 | 20240529 | 132200 | 8587964900 | 51700 | 51700 | 51800 | 51700 | 149 |
| 355 | 20240529 | 132100 | 8580257100 | 51700 | 51700 | 51900 | 51700 | 559 |
| 356 | 20240529 | 132000 | 8551326900 | 51700 | 51900 | 51900 | 51700 | 767 |
| 357 | 20240529 | 131900 | 8511602200 | 51900 | 51800 | 51900 | 51800 | 371 |
| 358 | 20240529 | 131800 | 8492367300 | 51800 | 51800 | 51800 | 51800 | 103 |
| 359 | 20240529 | 131700 | 8487031900 | 51900 | 51900 | 51900 | 51800 | 286 |
| 360 | 20240529 | 131600 | 8472204300 | 51900 | 51800 | 51900 | 51800 | 125 |
| 361 | 20240529 | 131500 | 8465724200 | 51900 | 51800 | 51900 | 51800 | 127 |
| 362 | 20240529 | 131400 | 8459141800 | 51900 | 51900 | 51900 | 51900 | 171 |
| 363 | 20240529 | 131300 | 8450266900 | 51800 | 51900 | 51900 | 51800 | 186 |
| 364 | 20240529 | 131200 | 8440621100 | 51800 | 51800 | 51900 | 51800 | 207 |
| 365 | 20240529 | 131100 | 8429886700 | 51900 | 51900 | 52000 | 51700 | 233 |
| 366 | 20240529 | 131000 | 8417813100 | 51900 | 51900 | 52000 | 51700 | 110 |
| 367 | 20240529 | 130900 | 8412103400 | 52000 | 52000 | 52000 | 51800 | 261 |
| 368 | 20240529 | 130800 | 8398537900 | 52000 | 51900 | 52000 | 51900 | 142 |
| 369 | 20240529 | 130700 | 8391164100 | 51800 | 52000 | 52000 | 51800 | 123 |
| 370 | 20240529 | 130600 | 8384788400 | 52000 | 52000 | 52000 | 51900 | 225 |
| 371 | 20240529 | 130500 | 8373105200 | 52000 | 52000 | 52000 | 51900 | 303 |
| 372 | 20240529 | 130400 | 8357356600 | 52000 | 52000 | 52000 | 52000 | 28 |
| 373 | 20240529 | 130300 | 8355900600 | 51900 | 51900 | 51900 | 51800 | 198 |
| 374 | 20240529 | 130200 | 8345633500 | 51800 | 51900 | 51900 | 51800 | 122 |
| 375 | 20240529 | 130100 | 8339310100 | 51900 | 51900 | 51900 | 51800 | 124 |
| 376 | 20240529 | 130000 | 8332881900 | 51800 | 51900 | 51900 | 51800 | 409 |
| 377 | 20240529 | 125900 | 8311664600 | 51800 | 51900 | 51900 | 51800 | 147 |
| 378 | 20240529 | 125800 | 8304047300 | 51800 | 51900 | 51900 | 51800 | 146 |
| 379 | 20240529 | 125700 | 8296479700 | 51900 | 51900 | 51900 | 51800 | 278 |
| 380 | 20240529 | 125600 | 8282061400 | 51900 | 51900 | 51900 | 51700 | 154 |
| 381 | 20240529 | 125500 | 8274091600 | 51800 | 51800 | 51900 | 51800 | 462 |
| 382 | 20240529 | 125400 | 8250152000 | 51800 | 51900 | 51900 | 51800 | 70 |
| 383 | 20240529 | 125300 | 8246525800 | 51900 | 51800 | 52000 | 51800 | 292 |
| 384 | 20240529 | 125200 | 8231381600 | 51900 | 51900 | 51900 | 51900 | 2 |
| 385 | 20240529 | 125100 | 8231277800 | 51900 | 51900 | 51900 | 51800 | 137 |
| 386 | 20240529 | 125000 | 8224179400 | 51800 | 51900 | 51900 | 51800 | 251 |
| 387 | 20240529 | 124900 | 8211159800 | 51800 | 51900 | 51900 | 51800 | 85 |
| 388 | 20240529 | 124800 | 8206755000 | 51900 | 51900 | 51900 | 51800 | 167 |
| 389 | 20240529 | 124700 | 8198097100 | 51800 | 51900 | 51900 | 51800 | 230 |
| 390 | 20240529 | 124600 | 8186168100 | 51900 | 51900 | 51900 | 51800 | 196 |
| 391 | 20240529 | 124500 | 8176008100 | 51800 | 51900 | 51900 | 51800 | 201 |
| 392 | 20240529 | 124400 | 8165585200 | 51900 | 51800 | 51900 | 51700 | 209 |
| 393 | 20240529 | 124300 | 8154767000 | 51800 | 51900 | 51900 | 51700 | 268 |
| 394 | 20240529 | 124200 | 8140877500 | 51900 | 51900 | 51900 | 51900 | 36 |
| 395 | 20240529 | 124100 | 8139009100 | 51800 | 51800 | 51900 | 51800 | 76 |
| 396 | 20240529 | 124000 | 8135072200 | 51800 | 51900 | 51900 | 51800 | 320 |
| 397 | 20240529 | 123900 | 8118491800 | 51800 | 51800 | 51900 | 51800 | 581 |
| 398 | 20240529 | 123800 | 8088383500 | 51800 | 51800 | 51800 | 51600 | 347 |
| 399 | 20240529 | 123700 | 8070440900 | 51700 | 51800 | 51800 | 51700 | 151 |
| 400 | 20240529 | 123600 | 8062627300 | 51800 | 51800 | 51800 | 51700 | 460 |
| 401 | 20240529 | 123500 | 8038807400 | 51700 | 51800 | 51800 | 51700 | 126 |
| 402 | 20240529 | 123400 | 8032291700 | 51800 | 51800 | 51800 | 51700 | 144 |
| 403 | 20240529 | 123300 | 8024844500 | 51800 | 51800 | 51800 | 51700 | 190 |
| 404 | 20240529 | 123200 | 8015018000 | 51700 | 51800 | 51800 | 51700 | 232 |
| 405 | 20240529 | 123100 | 8003011100 | 51600 | 51700 | 51800 | 51600 | 201 |
| 406 | 20240529 | 123000 | 7992628100 | 51600 | 51800 | 51800 | 51600 | 118 |
| 407 | 20240529 | 122900 | 7986523500 | 51700 | 51800 | 51800 | 51700 | 151 |
| 408 | 20240529 | 122800 | 7978706700 | 51700 | 51600 | 51800 | 51600 | 192 |
| 409 | 20240529 | 122700 | 7968778900 | 51700 | 51800 | 51800 | 51700 | 149 |
| 410 | 20240529 | 122600 | 7961070400 | 51700 | 51800 | 51800 | 51700 | 100 |
| 411 | 20240529 | 122500 | 7955900300 | 51800 | 51700 | 51800 | 51600 | 237 |
| 412 | 20240529 | 122400 | 7943654600 | 51600 | 51700 | 51700 | 51600 | 131 |
| 413 | 20240529 | 122300 | 7936890500 | 51700 | 51900 | 51900 | 51600 | 278 |
| 414 | 20240529 | 122200 | 7922509200 | 51800 | 51900 | 51900 | 51800 | 303 |
| 415 | 20240529 | 122100 | 7906802200 | 51900 | 51900 | 51900 | 51800 | 108 |
| 416 | 20240529 | 122000 | 7901203100 | 51800 | 51800 | 51800 | 51700 | 116 |
| 417 | 20240529 | 121900 | 7895195300 | 51900 | 51900 | 51900 | 51800 | 141 |
| 418 | 20240529 | 121800 | 7887884700 | 51900 | 51900 | 51900 | 51700 | 219 |
| 419 | 20240529 | 121700 | 7876546000 | 51800 | 51800 | 51800 | 51800 | 95 |
| 420 | 20240529 | 121600 | 7871625000 | 51800 | 51900 | 51900 | 51700 | 164 |
| 421 | 20240529 | 121500 | 7863136400 | 51800 | 51800 | 51900 | 51800 | 203 |
| 422 | 20240529 | 121400 | 7852619500 | 51700 | 51800 | 51900 | 51700 | 130 |
| 423 | 20240529 | 121300 | 7845885500 | 51800 | 51900 | 51900 | 51700 | 204 |
| 424 | 20240529 | 121200 | 7835326300 | 51900 | 51900 | 51900 | 51800 | 185 |
| 425 | 20240529 | 121100 | 7825732600 | 51900 | 51900 | 51900 | 51700 | 139 |
| 426 | 20240529 | 121000 | 7818531900 | 51800 | 51800 | 51800 | 51600 | 216 |
| 427 | 20240529 | 120900 | 7807368100 | 51800 | 51700 | 51800 | 51700 | 438 |
| 428 | 20240529 | 120800 | 7784719000 | 51800 | 51800 | 51800 | 51800 | 173 |
| 429 | 20240529 | 120700 | 7775757600 | 51800 | 51800 | 51900 | 51800 | 190 |
| 430 | 20240529 | 120600 | 7765903700 | 51800 | 51900 | 51900 | 51800 | 296 |
| 431 | 20240529 | 120500 | 7750550900 | 51800 | 51800 | 51900 | 51800 | 214 |
| 432 | 20240529 | 120400 | 7739461700 | 51800 | 51900 | 51900 | 51800 | 252 |
| 433 | 20240529 | 120300 | 7726394400 | 51800 | 51700 | 51800 | 51700 | 247 |
| 434 | 20240529 | 120200 | 7713622800 | 51700 | 51800 | 51800 | 51700 | 342 |
| 435 | 20240529 | 120100 | 7695935900 | 51600 | 51700 | 51800 | 51600 | 1127 |
| 436 | 20240529 | 120000 | 7637616800 | 51700 | 51600 | 51700 | 51600 | 157 |
| 437 | 20240529 | 115900 | 7629511600 | 51700 | 51500 | 51700 | 51500 | 529 |
| 438 | 20240529 | 115800 | 7602237200 | 51600 | 51600 | 51600 | 51600 | 45 |
| 439 | 20240529 | 115700 | 7599915200 | 51500 | 51600 | 51700 | 51500 | 298 |
| 440 | 20240529 | 115600 | 7584543900 | 51600 | 51600 | 51700 | 51500 | 315 |
| 441 | 20240529 | 115500 | 7568299300 | 51600 | 51700 | 51700 | 51500 | 268 |
| 442 | 20240529 | 115400 | 7554477900 | 51700 | 51700 | 51800 | 51500 | 259 |
| 443 | 20240529 | 115300 | 7541091200 | 51600 | 51700 | 51700 | 51600 | 245 |
| 444 | 20240529 | 115200 | 7528448800 | 51700 | 51800 | 51800 | 51500 | 247 |
| 445 | 20240529 | 115100 | 7515695100 | 51700 | 51800 | 51800 | 51600 | 248 |
| 446 | 20240529 | 115000 | 7502881800 | 51700 | 51800 | 51800 | 51500 | 312 |
| 447 | 20240529 | 114900 | 7486777600 | 51700 | 51800 | 51800 | 51600 | 409 |
| 448 | 20240529 | 114800 | 7465653000 | 51800 | 51800 | 51800 | 51700 | 217 |
| 449 | 20240529 | 114700 | 7454431500 | 51800 | 51700 | 51800 | 51500 | 719 |
| 450 | 20240529 | 114600 | 7417300400 | 51700 | 51700 | 51700 | 51600 | 175 |
| 451 | 20240529 | 114500 | 7408265600 | 51600 | 51700 | 51700 | 51600 | 249 |
| 452 | 20240529 | 114400 | 7395415600 | 51700 | 51800 | 51800 | 51600 | 217 |
| 453 | 20240529 | 114300 | 7384206300 | 51800 | 51800 | 51800 | 51600 | 363 |
| 454 | 20240529 | 114200 | 7365432600 | 51600 | 51800 | 51800 | 51600 | 327 |
| 455 | 20240529 | 114100 | 7348536500 | 51700 | 51800 | 51800 | 51700 | 296 |
| 456 | 20240529 | 114000 | 7333209800 | 51800 | 51800 | 51900 | 51700 | 267 |
| 457 | 20240529 | 113900 | 7319385500 | 51700 | 51800 | 51800 | 51600 | 372 |
| 458 | 20240529 | 113800 | 7300161900 | 51700 | 51800 | 51800 | 51700 | 249 |
| 459 | 20240529 | 113700 | 7287281000 | 51700 | 51700 | 51800 | 51700 | 350 |
| 460 | 20240529 | 113600 | 7269164100 | 51800 | 51700 | 51800 | 51600 | 363 |
| 461 | 20240529 | 113500 | 7250390400 | 51800 | 51800 | 51800 | 51700 | 214 |
| 462 | 20240529 | 113400 | 7239320800 | 51700 | 51800 | 51900 | 51700 | 299 |
| 463 | 20240529 | 113300 | 7223852200 | 51800 | 51800 | 51900 | 51800 | 685 |
| 464 | 20240529 | 113200 | 7188365300 | 51700 | 51700 | 51800 | 51600 | 295 |
| 465 | 20240529 | 113100 | 7173117100 | 51800 | 52000 | 52000 | 51700 | 127 |
| 466 | 20240529 | 113000 | 7166547000 | 51700 | 51800 | 51900 | 51600 | 618 |
| 467 | 20240529 | 112900 | 7134538200 | 51800 | 51800 | 51800 | 51600 | 304 |
| 468 | 20240529 | 112800 | 7118821500 | 51800 | 51800 | 51800 | 51700 | 136 |
| 469 | 20240529 | 112700 | 7111784600 | 51800 | 52000 | 52000 | 51700 | 219 |
| 470 | 20240529 | 112600 | 7100438700 | 52000 | 51800 | 52000 | 51800 | 342 |
| 471 | 20240529 | 112500 | 7082706900 | 51800 | 51800 | 51900 | 51700 | 412 |
| 472 | 20240529 | 112400 | 7061382900 | 51900 | 51900 | 51900 | 51800 | 125 |
| 473 | 20240529 | 112300 | 7054899000 | 51900 | 51700 | 51900 | 51700 | 279 |
| 474 | 20240529 | 112200 | 7040435500 | 51700 | 51700 | 51800 | 51700 | 624 |
| 475 | 20240529 | 112100 | 7008148800 | 51700 | 51800 | 52000 | 51700 | 509 |
| 476 | 20240529 | 112000 | 6981754100 | 51700 | 52000 | 52000 | 51700 | 383 |
| 477 | 20240529 | 111900 | 6961900800 | 52000 | 51900 | 52000 | 51900 | 235 |
| 478 | 20240529 | 111800 | 6949686900 | 51900 | 52000 | 52000 | 51900 | 182 |
| 479 | 20240529 | 111700 | 6940241000 | 51800 | 52000 | 52000 | 51800 | 256 |
| 480 | 20240529 | 111600 | 6926956200 | 52000 | 52000 | 52100 | 52000 | 461 |
| 481 | 20240529 | 111500 | 6902960600 | 52000 | 51900 | 52000 | 51800 | 572 |
| 482 | 20240529 | 111400 | 6873275900 | 51800 | 51800 | 51900 | 51800 | 509 |
| 483 | 20240529 | 111300 | 6846883500 | 51900 | 51800 | 51900 | 51600 | 409 |
| 484 | 20240529 | 111200 | 6825696600 | 51700 | 51800 | 51800 | 51600 | 472 |
| 485 | 20240529 | 111100 | 6801288000 | 51700 | 51700 | 51800 | 51700 | 429 |
| 486 | 20240529 | 111000 | 6779105000 | 51800 | 51800 | 51800 | 51600 | 295 |
| 487 | 20240529 | 110900 | 6763847100 | 51700 | 51900 | 51900 | 51700 | 170 |
| 488 | 20240529 | 110800 | 6755052100 | 51900 | 51800 | 51900 | 51700 | 361 |
| 489 | 20240529 | 110700 | 6736350200 | 51700 | 51900 | 51900 | 51700 | 139 |
| 490 | 20240529 | 110600 | 6729152100 | 52000 | 51800 | 52000 | 51700 | 458 |
| 491 | 20240529 | 110500 | 6705404700 | 51900 | 51900 | 51900 | 51800 | 217 |
| 492 | 20240529 | 110400 | 6694148600 | 51900 | 52000 | 52000 | 51900 | 484 |
| 493 | 20240529 | 110300 | 6668995500 | 51900 | 51800 | 51900 | 51800 | 408 |
| 494 | 20240529 | 110200 | 6647844500 | 51800 | 51900 | 52000 | 51800 | 84 |
| 495 | 20240529 | 110100 | 6643485500 | 51900 | 52000 | 52000 | 51900 | 550 |
| 496 | 20240529 | 110000 | 6614920100 | 51900 | 52100 | 52100 | 51900 | 275 |
| 497 | 20240529 | 105900 | 6600621900 | 52000 | 52100 | 52100 | 52000 | 282 |
| 498 | 20240529 | 105800 | 6585955500 | 52000 | 51900 | 52000 | 51900 | 330 |
| 499 | 20240529 | 105700 | 6568807200 | 51900 | 51900 | 51900 | 51800 | 428 |
| 500 | 20240529 | 105600 | 6546617300 | 51800 | 52100 | 52100 | 51800 | 282 |
| 501 | 20240529 | 105500 | 6531963400 | 52100 | 52200 | 52200 | 52100 | 172 |
| 502 | 20240529 | 105400 | 6522999700 | 52100 | 52100 | 52200 | 52000 | 297 |
| 503 | 20240529 | 105300 | 6507526100 | 52200 | 52300 | 52400 | 52000 | 286 |
| 504 | 20240529 | 105200 | 6492574300 | 52300 | 52300 | 52500 | 52100 | 700 |
| 505 | 20240529 | 105100 | 6455903600 | 52300 | 52100 | 52300 | 52100 | 1236 |
| 506 | 20240529 | 105000 | 6391397200 | 52000 | 52000 | 52200 | 52000 | 1331 |
| 507 | 20240529 | 104900 | 6322065000 | 51900 | 51800 | 52200 | 51600 | 783 |
| 508 | 20240529 | 104800 | 6281338300 | 51900 | 51600 | 51900 | 51600 | 872 |
| 509 | 20240529 | 104700 | 6236191200 | 51600 | 51500 | 51600 | 51500 | 389 |
| 510 | 20240529 | 104600 | 6216142500 | 51500 | 51600 | 51600 | 51500 | 275 |
| 511 | 20240529 | 104500 | 6201976800 | 51500 | 51600 | 51600 | 51500 | 206 |
| 512 | 20240529 | 104400 | 6191367000 | 51600 | 51600 | 51600 | 51500 | 385 |
| 513 | 20240529 | 104300 | 6171525700 | 51600 | 51600 | 51700 | 51500 | 530 |
| 514 | 20240529 | 104200 | 6144195800 | 51500 | 51400 | 51500 | 51400 | 473 |
| 515 | 20240529 | 104100 | 6119851200 | 51500 | 51600 | 51600 | 51400 | 1035 |
| 516 | 20240529 | 104000 | 6066638100 | 51600 | 51500 | 51600 | 51400 | 543 |
| 517 | 20240529 | 103900 | 6038663700 | 51400 | 51400 | 51600 | 51400 | 644 |
| 518 | 20240529 | 103800 | 6005556600 | 51500 | 51500 | 51600 | 51400 | 239 |
| 519 | 20240529 | 103700 | 5993250800 | 51600 | 51600 | 51600 | 51500 | 479 |
| 520 | 20240529 | 103600 | 5968547000 | 51600 | 51600 | 51600 | 51500 | 1744 |
| 521 | 20240529 | 103500 | 5878725500 | 51500 | 51600 | 51600 | 51500 | 200 |
| 522 | 20240529 | 103400 | 5868425100 | 51600 | 51900 | 51900 | 51600 | 2148 |
| 523 | 20240529 | 103300 | 5757513000 | 51800 | 51900 | 51900 | 51700 | 363 |
| 524 | 20240529 | 103200 | 5738712400 | 51900 | 51800 | 51900 | 51700 | 207 |
| 525 | 20240529 | 103100 | 5727996400 | 51800 | 51700 | 51800 | 51600 | 383 |
| 526 | 20240529 | 103000 | 5708189800 | 51700 | 51700 | 51800 | 51600 | 355 |
| 527 | 20240529 | 102900 | 5689826100 | 51700 | 51700 | 51700 | 51600 | 399 |
| 528 | 20240529 | 102800 | 5669221600 | 51600 | 51700 | 51700 | 51600 | 248 |
| 529 | 20240529 | 102700 | 5656424700 | 51600 | 51600 | 51900 | 51600 | 372 |
| 530 | 20240529 | 102600 | 5637203500 | 51600 | 51600 | 51600 | 51400 | 584 |
| 531 | 20240529 | 102500 | 5607093900 | 51600 | 51500 | 51600 | 51500 | 331 |
| 532 | 20240529 | 102400 | 5590044500 | 51500 | 51500 | 51600 | 51500 | 212 |
| 533 | 20240529 | 102300 | 5579121400 | 51500 | 51600 | 51600 | 51500 | 407 |
| 534 | 20240529 | 102200 | 5558148000 | 51500 | 51600 | 51600 | 51500 | 235 |
| 535 | 20240529 | 102100 | 5546043400 | 51500 | 51600 | 51600 | 51500 | 264 |
| 536 | 20240529 | 102000 | 5532444700 | 51600 | 51500 | 51600 | 51400 | 689 |
| 537 | 20240529 | 101900 | 5496967300 | 51500 | 51500 | 51500 | 51400 | 934 |
| 538 | 20240529 | 101800 | 5448867000 | 51500 | 51500 | 51500 | 51400 | 268 |
| 539 | 20240529 | 101700 | 5435071800 | 51500 | 51500 | 51500 | 51400 | 798 |
| 540 | 20240529 | 101600 | 5393984200 | 51500 | 51500 | 51500 | 51400 | 527 |
| 541 | 20240529 | 101500 | 5366857900 | 51400 | 51500 | 51500 | 51400 | 207 |
| 542 | 20240529 | 101400 | 5356209100 | 51500 | 51400 | 51500 | 51400 | 109 |
| 543 | 20240529 | 101300 | 5350603500 | 51400 | 51400 | 51400 | 51300 | 638 |
| 544 | 20240529 | 101200 | 5317816900 | 51400 | 51400 | 51400 | 51300 | 200 |
| 545 | 20240529 | 101100 | 5307549400 | 51400 | 51400 | 51400 | 51300 | 309 |
| 546 | 20240529 | 101000 | 5291690000 | 51400 | 51400 | 51400 | 51300 | 173 |
| 547 | 20240529 | 100900 | 5282809700 | 51300 | 51400 | 51400 | 51300 | 349 |
| 548 | 20240529 | 100800 | 5264882100 | 51300 | 51500 | 51500 | 51300 | 142 |
| 549 | 20240529 | 100700 | 5257585600 | 51400 | 51400 | 51500 | 51400 | 140 |
| 550 | 20240529 | 100600 | 5250387200 | 51400 | 51500 | 51600 | 51300 | 1468 |
| 551 | 20240529 | 100500 | 5174875500 | 51400 | 51600 | 51600 | 51400 | 660 |
| 552 | 20240529 | 100400 | 5140878400 | 51600 | 51700 | 51700 | 51500 | 382 |
| 553 | 20240529 | 100300 | 5121174700 | 51600 | 51700 | 51700 | 51600 | 225 |
| 554 | 20240529 | 100200 | 5109548500 | 51700 | 51700 | 51700 | 51600 | 410 |
| 555 | 20240529 | 100100 | 5088383600 | 51600 | 51700 | 51700 | 51600 | 401 |
| 556 | 20240529 | 100000 | 5067678100 | 51700 | 51600 | 51700 | 51500 | 587 |
| 557 | 20240529 | 095900 | 5037393400 | 51500 | 51600 | 51600 | 51400 | 203 |
| 558 | 20240529 | 095800 | 5026944300 | 51400 | 51500 | 51500 | 51400 | 457 |
| 559 | 20240529 | 095700 | 5003428100 | 51400 | 51500 | 51500 | 51400 | 512 |
| 560 | 20240529 | 095600 | 4977069400 | 51500 | 51500 | 51700 | 51500 | 375 |
| 561 | 20240529 | 095500 | 4957751200 | 51500 | 51400 | 51500 | 51400 | 270 |
| 562 | 20240529 | 095400 | 4943857200 | 51500 | 51500 | 51500 | 51400 | 325 |
| 563 | 20240529 | 095300 | 4927124600 | 51500 | 51500 | 51500 | 51300 | 374 |
| 564 | 20240529 | 095200 | 4907903300 | 51300 | 51600 | 51600 | 51300 | 1513 |
| 565 | 20240529 | 095100 | 4830009300 | 51500 | 51600 | 51600 | 51500 | 531 |
| 566 | 20240529 | 095000 | 4802622200 | 51600 | 51500 | 51600 | 51400 | 781 |
| 567 | 20240529 | 094900 | 4762436400 | 51500 | 51400 | 51500 | 51400 | 516 |
| 568 | 20240529 | 094800 | 4735882500 | 51400 | 51400 | 51500 | 51300 | 993 |
| 569 | 20240529 | 094700 | 4684893400 | 51400 | 51500 | 51500 | 51300 | 1263 |
| 570 | 20240529 | 094600 | 4620018200 | 51500 | 51600 | 51600 | 51500 | 779 |
| 571 | 20240529 | 094500 | 4579877100 | 51600 | 51900 | 51900 | 51500 | 2669 |
| 572 | 20240529 | 094400 | 4442055800 | 51900 | 52100 | 52100 | 51900 | 613 |
| 573 | 20240529 | 094300 | 4410188100 | 52100 | 52200 | 52200 | 52000 | 1421 |
| 574 | 20240529 | 094200 | 4336189300 | 52200 | 52400 | 52400 | 52200 | 2855 |
| 575 | 20240529 | 094100 | 4187142000 | 52400 | 52200 | 52400 | 52200 | 1043 |
| 576 | 20240529 | 094000 | 4132589100 | 52200 | 52300 | 52300 | 52200 | 810 |
| 577 | 20240529 | 093900 | 4090280400 | 52200 | 52300 | 52300 | 52200 | 765 |
| 578 | 20240529 | 093800 | 4050320800 | 52300 | 52300 | 52300 | 52200 | 243 |
| 579 | 20240529 | 093700 | 4037629400 | 52300 | 52300 | 52400 | 52200 | 888 |
| 580 | 20240529 | 093600 | 3991187000 | 52300 | 52300 | 52300 | 52200 | 331 |
| 581 | 20240529 | 093500 | 3973894200 | 52300 | 52300 | 52300 | 52200 | 826 |
| 582 | 20240529 | 093400 | 3930751900 | 52400 | 52600 | 52600 | 52400 | 1060 |
| 583 | 20240529 | 093300 | 3875147300 | 52600 | 52500 | 52600 | 52500 | 307 |
| 584 | 20240529 | 093200 | 3859021900 | 52500 | 52500 | 52600 | 52500 | 810 |
| 585 | 20240529 | 093100 | 3816485200 | 52500 | 52600 | 52600 | 52500 | 1643 |
| 586 | 20240529 | 093000 | 3730144900 | 52600 | 52700 | 52700 | 52600 | 896 |
| 587 | 20240529 | 092900 | 3682945200 | 52700 | 52700 | 52700 | 52700 | 474 |
| 588 | 20240529 | 092800 | 3657965400 | 52700 | 52800 | 52800 | 52700 | 192 |
| 589 | 20240529 | 092700 | 3647836200 | 52800 | 52800 | 52800 | 52700 | 155 |
| 590 | 20240529 | 092600 | 3639663500 | 52800 | 52700 | 52800 | 52700 | 281 |
| 591 | 20240529 | 092500 | 3624851300 | 52700 | 52800 | 52800 | 52700 | 542 |
| 592 | 20240529 | 092400 | 3596251100 | 52700 | 52800 | 52800 | 52700 | 836 |
| 593 | 20240529 | 092300 | 3552110700 | 52900 | 52900 | 52900 | 52900 | 894 |
| 594 | 20240529 | 092200 | 3504818100 | 52900 | 53500 | 53500 | 52900 | 3642 |
| 595 | 20240529 | 092100 | 3311149800 | 53500 | 52900 | 53500 | 52900 | 10179 |
| 596 | 20240529 | 092000 | 2770182400 | 52900 | 53000 | 53000 | 52900 | 424 |
| 597 | 20240529 | 091900 | 2747747000 | 52900 | 53000 | 53000 | 52900 | 600 |
| 598 | 20240529 | 091800 | 2716005200 | 52900 | 52900 | 53000 | 52900 | 812 |
| 599 | 20240529 | 091700 | 2673010700 | 52900 | 53000 | 53000 | 52800 | 406 |
| 600 | 20240529 | 091600 | 2651529600 | 52900 | 52900 | 53000 | 52800 | 559 |
| 601 | 20240529 | 091500 | 2621955700 | 52900 | 52800 | 52900 | 52700 | 1225 |
| 602 | 20240529 | 091400 | 2557301100 | 52800 | 52900 | 53000 | 52800 | 1182 |
| 603 | 20240529 | 091300 | 2494791600 | 52900 | 52900 | 53100 | 52700 | 2101 |
| 604 | 20240529 | 091200 | 2383575100 | 52900 | 53100 | 53200 | 52900 | 2737 |
| 605 | 20240529 | 091100 | 2238483400 | 53200 | 53300 | 53500 | 53200 | 2588 |
| 606 | 20240529 | 091000 | 2100440000 | 53400 | 53400 | 53500 | 53300 | 3604 |
| 607 | 20240529 | 090900 | 1908119600 | 53400 | 53200 | 53400 | 53200 | 2592 |
| 608 | 20240529 | 090800 | 1769983700 | 53400 | 53400 | 53500 | 53200 | 5049 |
| 609 | 20240529 | 090700 | 1500831800 | 53300 | 53400 | 53500 | 53300 | 4184 |
| 610 | 20240529 | 090600 | 1277424100 | 53400 | 52900 | 53500 | 52800 | 6501 |
| 611 | 20240529 | 090500 | 931407500 | 52900 | 52700 | 52900 | 52600 | 2545 |
| 612 | 20240529 | 090400 | 797182100 | 52700 | 52800 | 52900 | 52700 | 1645 |
| 613 | 20240529 | 090300 | 710372900 | 52800 | 52600 | 52900 | 52500 | 2521 |
| 614 | 20240529 | 090200 | 577441200 | 52800 | 52300 | 52800 | 52200 | 3777 |
| 615 | 20240529 | 090100 | 379129700 | 52500 | 52800 | 52800 | 52200 | 1215 |
| 616 | 20240529 | 090000 | 315265200 | 52800 | 52200 | 52900 | 52100 | 6016 |