30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 8102 |
| 3 | 20241205 | 191400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20241205 | 191300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20241205 | 191200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20241205 | 191100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20241205 | 191000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20241205 | 190900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20241205 | 190800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20241205 | 190700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20241205 | 190600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20241205 | 190500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20241205 | 190400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20241205 | 190300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20241205 | 190200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20241205 | 190100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20241205 | 190000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20241205 | 185900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20241205 | 185800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20241205 | 185700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20241205 | 185600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20241205 | 185500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20241205 | 185400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20241205 | 185300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20241205 | 185200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20241205 | 185100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20241205 | 185000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20241205 | 184900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20241205 | 184800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20241205 | 184700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20241205 | 184600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20241205 | 184500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 8102 |
| 33 | 20241205 | 184400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20241205 | 184300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20241205 | 184200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20241205 | 184100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20241205 | 184000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20241205 | 183900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20241205 | 183800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20241205 | 183700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20241205 | 183600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20241205 | 183500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20241205 | 183400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20241205 | 183300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20241205 | 183200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20241205 | 183100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20241205 | 183000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20241205 | 182900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20241205 | 182800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20241205 | 182700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20241205 | 182600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20241205 | 182500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20241205 | 182400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20241205 | 182300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20241205 | 182200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20241205 | 182100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20241205 | 182000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20241205 | 181900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20241205 | 181800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20241205 | 181700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20241205 | 181600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20241205 | 181500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 8102 |
| 63 | 20241205 | 181400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20241205 | 181300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20241205 | 181200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20241205 | 181100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20241205 | 181000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20241205 | 180900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20241205 | 180800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20241205 | 180700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20241205 | 180600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20241205 | 180500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20241205 | 180400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20241205 | 180300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20241205 | 180200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20241205 | 180100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20241205 | 180000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20241205 | 175900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20241205 | 175800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20241205 | 175700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20241205 | 175600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20241205 | 175500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20241205 | 175400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20241205 | 175300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20241205 | 175200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20241205 | 175100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20241205 | 175000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20241205 | 174900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20241205 | 174800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20241205 | 174700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20241205 | 174600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20241205 | 174500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 8102 |
| 93 | 20241205 | 174400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20241205 | 174300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20241205 | 174200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20241205 | 174100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20241205 | 174000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20241205 | 173900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20241205 | 173800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20241205 | 173700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20241205 | 173600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20241205 | 173500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20241205 | 173400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20241205 | 173300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20241205 | 173200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20241205 | 173100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20241205 | 173000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20241205 | 172900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20241205 | 172800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20241205 | 172700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20241205 | 172600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20241205 | 172500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20241205 | 172400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20241205 | 172300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20241205 | 172200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20241205 | 172100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20241205 | 172000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20241205 | 171900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20241205 | 171800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20241205 | 171700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20241205 | 171600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20241205 | 171500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 8102 |
| 123 | 20241205 | 171400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20241205 | 171300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20241205 | 171200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20241205 | 171100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20241205 | 171000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20241205 | 170900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20241205 | 170800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20241205 | 170700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20241205 | 170600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20241205 | 170500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20241205 | 170400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20241205 | 170300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20241205 | 170200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20241205 | 170100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20241205 | 170000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20241205 | 165900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20241205 | 165800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20241205 | 165700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20241205 | 165600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20241205 | 165500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20241205 | 165400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20241205 | 165300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20241205 | 165200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20241205 | 165100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20241205 | 165000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20241205 | 164900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20241205 | 164800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20241205 | 164700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20241205 | 164600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20241205 | 164500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 8102 |
| 153 | 20241205 | 164400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20241205 | 164300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20241205 | 164200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20241205 | 164100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20241205 | 164000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20241205 | 163900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20241205 | 163800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20241205 | 163700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20241205 | 163600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20241205 | 163500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20241205 | 163400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20241205 | 163300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20241205 | 163200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20241205 | 163100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20241205 | 163000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20241205 | 162900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20241205 | 162800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20241205 | 162700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20241205 | 162600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20241205 | 162500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20241205 | 162400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20241205 | 162300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20241205 | 162200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20241205 | 162100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20241205 | 162000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20241205 | 161900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20241205 | 161800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20241205 | 161700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20241205 | 161600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20241205 | 161500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 8102 |
| 183 | 20241205 | 161400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20241205 | 161300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20241205 | 161200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20241205 | 161100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20241205 | 161000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20241205 | 160900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20241205 | 160800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20241205 | 160700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20241205 | 160600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20241205 | 160500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20241205 | 160400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20241205 | 160300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20241205 | 160200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20241205 | 160100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20241205 | 160000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20241205 | 155900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20241205 | 155800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20241205 | 155700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20241205 | 155600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20241205 | 155500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20241205 | 155400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20241205 | 155300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20241205 | 155200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20241205 | 155100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20241205 | 155000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20241205 | 154900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20241205 | 154800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20241205 | 154700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20241205 | 154600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20241205 | 154500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 8102 |
| 213 | 20241205 | 154400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20241205 | 154300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20241205 | 154200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20241205 | 154100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20241205 | 154000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20241205 | 153900 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20241205 | 153800 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20241205 | 153700 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20241205 | 153600 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20241205 | 153500 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20241205 | 153400 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20241205 | 153300 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20241205 | 153200 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20241205 | 153100 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20241205 | 153000 | 3320395360 | 8190 | 8190 | 8190 | 8190 | 8102 |
| 228 | 20241205 | 152900 | 3254039980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20241205 | 152800 | 3254039980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20241205 | 152700 | 3254039980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20241205 | 152600 | 3254039980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20241205 | 152500 | 3254039980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20241205 | 152400 | 3254039980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20241205 | 152300 | 3254039980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20241205 | 152200 | 3254039980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20241205 | 152100 | 3254039980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20241205 | 152000 | 3254039980 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20241205 | 151900 | 3254039980 | 8200 | 8210 | 8210 | 8200 | 357 |
| 239 | 20241205 | 151800 | 3251111020 | 8200 | 8190 | 8210 | 8190 | 537 |
| 240 | 20241205 | 151700 | 3246708370 | 8200 | 8200 | 8200 | 8190 | 3496 |
| 241 | 20241205 | 151600 | 3218067850 | 8190 | 8190 | 8200 | 8190 | 765 |
| 242 | 20241205 | 151500 | 3211796420 | 8190 | 8190 | 8200 | 8190 | 1243 |
| 243 | 20241205 | 151400 | 3201604400 | 8200 | 8200 | 8200 | 8190 | 1144 |
| 244 | 20241205 | 151300 | 3192226090 | 8200 | 8200 | 8200 | 8190 | 670 |
| 245 | 20241205 | 151200 | 3186733510 | 8200 | 8210 | 8210 | 8200 | 285 |
| 246 | 20241205 | 151100 | 3184395670 | 8200 | 8200 | 8200 | 8190 | 88 |
| 247 | 20241205 | 151000 | 3183674100 | 8190 | 8200 | 8210 | 8190 | 3217 |
| 248 | 20241205 | 150900 | 3157270510 | 8210 | 8200 | 8210 | 8190 | 376 |
| 249 | 20241205 | 150800 | 3154189340 | 8190 | 8210 | 8210 | 8190 | 573 |
| 250 | 20241205 | 150700 | 3149491030 | 8200 | 8200 | 8210 | 8190 | 359 |
| 251 | 20241205 | 150600 | 3146548070 | 8210 | 8200 | 8220 | 8190 | 842 |
| 252 | 20241205 | 150500 | 3139643750 | 8210 | 8200 | 8210 | 8190 | 836 |
| 253 | 20241205 | 150400 | 3132790470 | 8200 | 8210 | 8210 | 8200 | 635 |
| 254 | 20241205 | 150300 | 3127579690 | 8200 | 8210 | 8210 | 8200 | 1709 |
| 255 | 20241205 | 150200 | 3113563920 | 8210 | 8210 | 8210 | 8200 | 3025 |
| 256 | 20241205 | 150100 | 3088732470 | 8210 | 8220 | 8220 | 8210 | 459 |
| 257 | 20241205 | 150000 | 3084962910 | 8220 | 8210 | 8220 | 8210 | 397 |
| 258 | 20241205 | 145900 | 3081701480 | 8210 | 8210 | 8220 | 8200 | 439 |
| 259 | 20241205 | 145800 | 3078097920 | 8210 | 8200 | 8220 | 8200 | 281 |
| 260 | 20241205 | 145700 | 3075791240 | 8210 | 8210 | 8220 | 8200 | 943 |
| 261 | 20241205 | 145600 | 3068049740 | 8200 | 8200 | 8210 | 8200 | 1725 |
| 262 | 20241205 | 145500 | 3053902270 | 8210 | 8200 | 8210 | 8200 | 832 |
| 263 | 20241205 | 145400 | 3047076290 | 8200 | 8210 | 8210 | 8200 | 3191 |
| 264 | 20241205 | 145300 | 3020880060 | 8200 | 8200 | 8210 | 8200 | 267 |
| 265 | 20241205 | 145200 | 3018689630 | 8200 | 8210 | 8210 | 8200 | 783 |
| 266 | 20241205 | 145100 | 3012267330 | 8210 | 8210 | 8210 | 8200 | 2410 |
| 267 | 20241205 | 145000 | 2992503790 | 8200 | 8200 | 8210 | 8200 | 1496 |
| 268 | 20241205 | 144900 | 2980233920 | 8200 | 8200 | 8210 | 8200 | 624 |
| 269 | 20241205 | 144800 | 2975116470 | 8200 | 8200 | 8210 | 8200 | 11927 |
| 270 | 20241205 | 144700 | 2877312940 | 8200 | 8210 | 8210 | 8200 | 490 |
| 271 | 20241205 | 144600 | 2873294170 | 8200 | 8220 | 8220 | 8200 | 11501 |
| 272 | 20241205 | 144500 | 2778870050 | 8220 | 8220 | 8220 | 8210 | 837 |
| 273 | 20241205 | 144400 | 2771991990 | 8220 | 8220 | 8230 | 8210 | 614 |
| 274 | 20241205 | 144300 | 2766947800 | 8220 | 8220 | 8230 | 8220 | 1846 |
| 275 | 20241205 | 144200 | 2751772650 | 8220 | 8220 | 8230 | 8210 | 1309 |
| 276 | 20241205 | 144100 | 2741014310 | 8220 | 8220 | 8220 | 8210 | 2026 |
| 277 | 20241205 | 144000 | 2724363320 | 8220 | 8220 | 8230 | 8220 | 442 |
| 278 | 20241205 | 143900 | 2720729800 | 8220 | 8240 | 8240 | 8220 | 515 |
| 279 | 20241205 | 143800 | 2716492540 | 8240 | 8230 | 8240 | 8220 | 331 |
| 280 | 20241205 | 143700 | 2713768760 | 8230 | 8230 | 8230 | 8220 | 393 |
| 281 | 20241205 | 143600 | 2710537170 | 8230 | 8230 | 8230 | 8220 | 456 |
| 282 | 20241205 | 143500 | 2706786920 | 8220 | 8220 | 8230 | 8220 | 360 |
| 283 | 20241205 | 143400 | 2703826680 | 8220 | 8230 | 8230 | 8220 | 378 |
| 284 | 20241205 | 143300 | 2700717710 | 8220 | 8230 | 8230 | 8220 | 397 |
| 285 | 20241205 | 143200 | 2697453610 | 8220 | 8230 | 8230 | 8220 | 428 |
| 286 | 20241205 | 143100 | 2693934510 | 8220 | 8230 | 8230 | 8220 | 556 |
| 287 | 20241205 | 143000 | 2689362310 | 8230 | 8230 | 8230 | 8210 | 512 |
| 288 | 20241205 | 142900 | 2685153620 | 8220 | 8230 | 8230 | 8220 | 8358 |
| 289 | 20241205 | 142800 | 2616449800 | 8230 | 8230 | 8230 | 8220 | 545 |
| 290 | 20241205 | 142700 | 2611967630 | 8230 | 8230 | 8230 | 8220 | 546 |
| 291 | 20241205 | 142600 | 2607476860 | 8230 | 8240 | 8240 | 8220 | 1240 |
| 292 | 20241205 | 142500 | 2597272440 | 8230 | 8240 | 8240 | 8230 | 1478 |
| 293 | 20241205 | 142400 | 2585106270 | 8230 | 8230 | 8240 | 8230 | 1461 |
| 294 | 20241205 | 142300 | 2573081070 | 8230 | 8230 | 8240 | 8230 | 435 |
| 295 | 20241205 | 142200 | 2569499630 | 8240 | 8230 | 8240 | 8230 | 562 |
| 296 | 20241205 | 142100 | 2564870770 | 8240 | 8230 | 8240 | 8230 | 619 |
| 297 | 20241205 | 142000 | 2559774320 | 8230 | 8230 | 8240 | 8230 | 448 |
| 298 | 20241205 | 141900 | 2556085610 | 8230 | 8240 | 8240 | 8230 | 657 |
| 299 | 20241205 | 141800 | 2550677590 | 8230 | 8230 | 8240 | 8230 | 761 |
| 300 | 20241205 | 141700 | 2544413050 | 8230 | 8230 | 8240 | 8230 | 219 |
| 301 | 20241205 | 141600 | 2542609460 | 8230 | 8240 | 8240 | 8230 | 298 |
| 302 | 20241205 | 141500 | 2540155790 | 8240 | 8240 | 8240 | 8230 | 923 |
| 303 | 20241205 | 141400 | 2532557400 | 8240 | 8230 | 8240 | 8230 | 319 |
| 304 | 20241205 | 141300 | 2529931580 | 8230 | 8240 | 8240 | 8220 | 1134 |
| 305 | 20241205 | 141200 | 2520595670 | 8240 | 8230 | 8240 | 8230 | 304 |
| 306 | 20241205 | 141100 | 2518092170 | 8240 | 8230 | 8240 | 8230 | 416 |
| 307 | 20241205 | 141000 | 2514667030 | 8230 | 8240 | 8240 | 8230 | 966 |
| 308 | 20241205 | 140900 | 2506716460 | 8240 | 8230 | 8240 | 8230 | 300 |
| 309 | 20241205 | 140800 | 2504246290 | 8240 | 8240 | 8240 | 8230 | 384 |
| 310 | 20241205 | 140700 | 2501083550 | 8230 | 8230 | 8230 | 8220 | 947 |
| 311 | 20241205 | 140600 | 2493290410 | 8220 | 8230 | 8240 | 8220 | 802 |
| 312 | 20241205 | 140500 | 2486690220 | 8240 | 8240 | 8240 | 8240 | 118 |
| 313 | 20241205 | 140400 | 2485717900 | 8240 | 8240 | 8240 | 8230 | 871 |
| 314 | 20241205 | 140300 | 2478547690 | 8230 | 8240 | 8240 | 8230 | 270 |
| 315 | 20241205 | 140200 | 2476324310 | 8230 | 8240 | 8240 | 8230 | 977 |
| 316 | 20241205 | 140100 | 2468276340 | 8240 | 8250 | 8250 | 8240 | 396 |
| 317 | 20241205 | 140000 | 2465011800 | 8240 | 8240 | 8250 | 8230 | 333 |
| 318 | 20241205 | 135900 | 2462266850 | 8230 | 8230 | 8240 | 8230 | 391 |
| 319 | 20241205 | 135800 | 2459048170 | 8230 | 8230 | 8240 | 8230 | 150 |
| 320 | 20241205 | 135700 | 2457812760 | 8240 | 8230 | 8240 | 8230 | 391 |
| 321 | 20241205 | 135600 | 2454593130 | 8230 | 8250 | 8250 | 8230 | 238 |
| 322 | 20241205 | 135500 | 2452633340 | 8240 | 8240 | 8240 | 8230 | 212 |
| 323 | 20241205 | 135400 | 2450887030 | 8240 | 8240 | 8240 | 8230 | 257 |
| 324 | 20241205 | 135300 | 2448769710 | 8240 | 8250 | 8250 | 8240 | 39 |
| 325 | 20241205 | 135200 | 2448448340 | 8250 | 8250 | 8250 | 8230 | 917 |
| 326 | 20241205 | 135100 | 2440891590 | 8250 | 8250 | 8250 | 8240 | 261 |
| 327 | 20241205 | 135000 | 2438740110 | 8240 | 8240 | 8240 | 8230 | 1236 |
| 328 | 20241205 | 134900 | 2428565200 | 8230 | 8240 | 8240 | 8230 | 303 |
| 329 | 20241205 | 134800 | 2426071130 | 8240 | 8240 | 8240 | 8230 | 160 |
| 330 | 20241205 | 134700 | 2424753090 | 8260 | 8250 | 8260 | 8240 | 333 |
| 331 | 20241205 | 134600 | 2422008360 | 8240 | 8250 | 8250 | 8240 | 258 |
| 332 | 20241205 | 134500 | 2419881270 | 8240 | 8230 | 8250 | 8230 | 243 |
| 333 | 20241205 | 134400 | 2417880710 | 8230 | 8250 | 8250 | 8220 | 5216 |
| 334 | 20241205 | 134300 | 2374944390 | 8250 | 8240 | 8260 | 8230 | 974 |
| 335 | 20241205 | 134200 | 2366918670 | 8240 | 8230 | 8240 | 8230 | 689 |
| 336 | 20241205 | 134100 | 2361244330 | 8230 | 8240 | 8240 | 8230 | 146 |
| 337 | 20241205 | 134000 | 2360042040 | 8240 | 8240 | 8240 | 8230 | 746 |
| 338 | 20241205 | 133900 | 2353897030 | 8230 | 8240 | 8240 | 8230 | 447 |
| 339 | 20241205 | 133800 | 2350217640 | 8240 | 8230 | 8240 | 8220 | 325 |
| 340 | 20241205 | 133700 | 2347542970 | 8230 | 8230 | 8240 | 8220 | 3156 |
| 341 | 20241205 | 133600 | 2321570110 | 8240 | 8260 | 8260 | 8240 | 1320 |
| 342 | 20241205 | 133500 | 2310688650 | 8250 | 8250 | 8250 | 8250 | 814 |
| 343 | 20241205 | 133400 | 2303973150 | 8250 | 8240 | 8250 | 8240 | 771 |
| 344 | 20241205 | 133300 | 2297617180 | 8250 | 8240 | 8250 | 8240 | 294 |
| 345 | 20241205 | 133200 | 2295193660 | 8250 | 8250 | 8250 | 8230 | 476 |
| 346 | 20241205 | 133100 | 2291271900 | 8250 | 8260 | 8260 | 8240 | 666 |
| 347 | 20241205 | 133000 | 2285777550 | 8250 | 8240 | 8250 | 8240 | 293 |
| 348 | 20241205 | 132900 | 2283362400 | 8240 | 8250 | 8250 | 8230 | 244 |
| 349 | 20241205 | 132800 | 2281350170 | 8250 | 8250 | 8250 | 8230 | 349 |
| 350 | 20241205 | 132700 | 2278474740 | 8250 | 8250 | 8250 | 8240 | 3232 |
| 351 | 20241205 | 132600 | 2251841280 | 8250 | 8250 | 8250 | 8240 | 207 |
| 352 | 20241205 | 132500 | 2250134100 | 8250 | 8260 | 8260 | 8250 | 2286 |
| 353 | 20241205 | 132400 | 2231273370 | 8250 | 8260 | 8270 | 8250 | 621 |
| 354 | 20241205 | 132300 | 2226148330 | 8260 | 8260 | 8270 | 8260 | 343 |
| 355 | 20241205 | 132200 | 2223314390 | 8260 | 8270 | 8270 | 8260 | 247 |
| 356 | 20241205 | 132100 | 2221273460 | 8270 | 8270 | 8270 | 8260 | 410 |
| 357 | 20241205 | 132000 | 2217883650 | 8260 | 8260 | 8270 | 8260 | 366 |
| 358 | 20241205 | 131900 | 2214860420 | 8260 | 8260 | 8260 | 8250 | 530 |
| 359 | 20241205 | 131800 | 2210484560 | 8250 | 8240 | 8250 | 8240 | 396 |
| 360 | 20241205 | 131700 | 2207219660 | 8250 | 8250 | 8260 | 8250 | 201 |
| 361 | 20241205 | 131600 | 2205560250 | 8250 | 8240 | 8260 | 8240 | 408 |
| 362 | 20241205 | 131500 | 2202194780 | 8240 | 8260 | 8260 | 8240 | 158 |
| 363 | 20241205 | 131400 | 2200891310 | 8260 | 8260 | 8260 | 8250 | 229 |
| 364 | 20241205 | 131300 | 2199000340 | 8250 | 8260 | 8260 | 8240 | 432 |
| 365 | 20241205 | 131200 | 2195436580 | 8270 | 8260 | 8270 | 8260 | 176 |
| 366 | 20241205 | 131100 | 2193982800 | 8250 | 8250 | 8260 | 8240 | 237 |
| 367 | 20241205 | 131000 | 2192028580 | 8250 | 8260 | 8270 | 8250 | 224 |
| 368 | 20241205 | 130900 | 2190178600 | 8250 | 8260 | 8260 | 8250 | 276 |
| 369 | 20241205 | 130800 | 2187900100 | 8250 | 8270 | 8270 | 8250 | 367 |
| 370 | 20241205 | 130700 | 2184870540 | 8260 | 8250 | 8260 | 8240 | 304 |
| 371 | 20241205 | 130600 | 2182362820 | 8250 | 8250 | 8270 | 8240 | 292 |
| 372 | 20241205 | 130500 | 2179954080 | 8240 | 8250 | 8250 | 8240 | 421 |
| 373 | 20241205 | 130400 | 2176481750 | 8250 | 8240 | 8250 | 8240 | 2449 |
| 374 | 20241205 | 130300 | 2156299320 | 8250 | 8250 | 8250 | 8240 | 612 |
| 375 | 20241205 | 130200 | 2151252430 | 8240 | 8250 | 8250 | 8240 | 1274 |
| 376 | 20241205 | 130100 | 2140753210 | 8250 | 8240 | 8260 | 8240 | 409 |
| 377 | 20241205 | 130000 | 2137380300 | 8240 | 8240 | 8250 | 8240 | 722 |
| 378 | 20241205 | 125900 | 2131426830 | 8240 | 8270 | 8270 | 8240 | 633 |
| 379 | 20241205 | 125800 | 2126206410 | 8260 | 8260 | 8260 | 8250 | 344 |
| 380 | 20241205 | 125700 | 2123366590 | 8260 | 8260 | 8270 | 8250 | 115 |
| 381 | 20241205 | 125600 | 2122416650 | 8260 | 8280 | 8280 | 8250 | 791 |
| 382 | 20241205 | 125500 | 2115882660 | 8280 | 8270 | 8280 | 8260 | 242 |
| 383 | 20241205 | 125400 | 2113880920 | 8270 | 8270 | 8280 | 8270 | 492 |
| 384 | 20241205 | 125300 | 2109811780 | 8270 | 8280 | 8280 | 8270 | 271 |
| 385 | 20241205 | 125200 | 2107568850 | 8270 | 8270 | 8280 | 8270 | 559 |
| 386 | 20241205 | 125100 | 2102944690 | 8260 | 8260 | 8270 | 8260 | 359 |
| 387 | 20241205 | 125000 | 2099978820 | 8270 | 8260 | 8270 | 8260 | 244 |
| 388 | 20241205 | 124900 | 2097962800 | 8260 | 8270 | 8270 | 8250 | 311 |
| 389 | 20241205 | 124800 | 2095394830 | 8270 | 8250 | 8270 | 8250 | 179 |
| 390 | 20241205 | 124700 | 2093915590 | 8250 | 8250 | 8270 | 8240 | 343 |
| 391 | 20241205 | 124600 | 2091084840 | 8250 | 8260 | 8260 | 8250 | 261 |
| 392 | 20241205 | 124500 | 2088930390 | 8260 | 8270 | 8270 | 8250 | 252 |
| 393 | 20241205 | 124400 | 2086848680 | 8260 | 8250 | 8260 | 8250 | 355 |
| 394 | 20241205 | 124300 | 2083919050 | 8260 | 8260 | 8260 | 8250 | 4750 |
| 395 | 20241205 | 124200 | 2044731170 | 8250 | 8260 | 8270 | 8250 | 561 |
| 396 | 20241205 | 124100 | 2040100130 | 8260 | 8260 | 8260 | 8250 | 1054 |
| 397 | 20241205 | 124000 | 2031395510 | 8260 | 8250 | 8260 | 8250 | 578 |
| 398 | 20241205 | 123900 | 2026626860 | 8240 | 8250 | 8250 | 8240 | 447 |
| 399 | 20241205 | 123800 | 2022941210 | 8260 | 8260 | 8260 | 8250 | 543 |
| 400 | 20241205 | 123700 | 2018458890 | 8270 | 8260 | 8270 | 8250 | 2875 |
| 401 | 20241205 | 123600 | 1994738710 | 8260 | 8260 | 8260 | 8250 | 1369 |
| 402 | 20241205 | 123500 | 1983444080 | 8250 | 8250 | 8270 | 8250 | 432 |
| 403 | 20241205 | 123400 | 1979876310 | 8260 | 8270 | 8270 | 8250 | 339 |
| 404 | 20241205 | 123300 | 1977075580 | 8270 | 8260 | 8270 | 8260 | 192 |
| 405 | 20241205 | 123200 | 1975489360 | 8260 | 8260 | 8270 | 8260 | 898 |
| 406 | 20241205 | 123100 | 1968071720 | 8260 | 8260 | 8270 | 8260 | 114 |
| 407 | 20241205 | 123000 | 1967129650 | 8260 | 8280 | 8280 | 8260 | 402 |
| 408 | 20241205 | 122900 | 1963806110 | 8270 | 8270 | 8280 | 8270 | 152 |
| 409 | 20241205 | 122800 | 1962548990 | 8270 | 8260 | 8270 | 8260 | 908 |
| 410 | 20241205 | 122700 | 1955041480 | 8260 | 8280 | 8280 | 8260 | 614 |
| 411 | 20241205 | 122600 | 1949963420 | 8280 | 8270 | 8290 | 8260 | 622 |
| 412 | 20241205 | 122500 | 1944824490 | 8270 | 8270 | 8270 | 8260 | 349 |
| 413 | 20241205 | 122400 | 1941941050 | 8280 | 8270 | 8290 | 8260 | 103 |
| 414 | 20241205 | 122300 | 1941089350 | 8270 | 8260 | 8280 | 8260 | 229 |
| 415 | 20241205 | 122200 | 1939194550 | 8260 | 8290 | 8290 | 8250 | 1294 |
| 416 | 20241205 | 122100 | 1928515320 | 8260 | 8260 | 8260 | 8250 | 1306 |
| 417 | 20241205 | 122000 | 1917738400 | 8260 | 8280 | 8280 | 8250 | 1595 |
| 418 | 20241205 | 121900 | 1904566280 | 8270 | 8260 | 8290 | 8260 | 65 |
| 419 | 20241205 | 121800 | 1904029210 | 8280 | 8280 | 8290 | 8260 | 2383 |
| 420 | 20241205 | 121700 | 1884337830 | 8290 | 8280 | 8300 | 8280 | 154 |
| 421 | 20241205 | 121600 | 1883061840 | 8270 | 8270 | 8280 | 8270 | 174 |
| 422 | 20241205 | 121500 | 1881622630 | 8270 | 8280 | 8280 | 8260 | 3268 |
| 423 | 20241205 | 121400 | 1854612600 | 8290 | 8290 | 8290 | 8280 | 187 |
| 424 | 20241205 | 121300 | 1853062980 | 8280 | 8290 | 8290 | 8270 | 540 |
| 425 | 20241205 | 121200 | 1848593500 | 8280 | 8280 | 8300 | 8280 | 110 |
| 426 | 20241205 | 121100 | 1847681750 | 8270 | 8270 | 8290 | 8270 | 1005 |
| 427 | 20241205 | 121000 | 1839369860 | 8270 | 8310 | 8310 | 8270 | 471 |
| 428 | 20241205 | 120900 | 1835466690 | 8300 | 8310 | 8310 | 8290 | 244 |
| 429 | 20241205 | 120800 | 1833441880 | 8310 | 8290 | 8310 | 8270 | 412 |
| 430 | 20241205 | 120700 | 1830029210 | 8290 | 8300 | 8310 | 8290 | 90 |
| 431 | 20241205 | 120600 | 1829283010 | 8310 | 8300 | 8310 | 8270 | 7801 |
| 432 | 20241205 | 120500 | 1764619930 | 8300 | 8300 | 8310 | 8300 | 1254 |
| 433 | 20241205 | 120400 | 1754210960 | 8300 | 8310 | 8310 | 8300 | 293 |
| 434 | 20241205 | 120300 | 1751776730 | 8310 | 8300 | 8310 | 8300 | 1403 |
| 435 | 20241205 | 120200 | 1740120840 | 8310 | 8310 | 8310 | 8300 | 387 |
| 436 | 20241205 | 120100 | 1736905830 | 8300 | 8300 | 8310 | 8300 | 464 |
| 437 | 20241205 | 120000 | 1733053360 | 8300 | 8310 | 8310 | 8300 | 63 |
| 438 | 20241205 | 115900 | 1732529920 | 8300 | 8300 | 8310 | 8300 | 223 |
| 439 | 20241205 | 115800 | 1730677770 | 8310 | 8300 | 8310 | 8300 | 500 |
| 440 | 20241205 | 115700 | 1726527460 | 8310 | 8310 | 8310 | 8300 | 377 |
| 441 | 20241205 | 115600 | 1723397540 | 8300 | 8310 | 8310 | 8300 | 439 |
| 442 | 20241205 | 115500 | 1719753760 | 8310 | 8300 | 8310 | 8300 | 395 |
| 443 | 20241205 | 115400 | 1716471910 | 8300 | 8300 | 8310 | 8300 | 1178 |
| 444 | 20241205 | 115300 | 1706694100 | 8300 | 8320 | 8320 | 8300 | 6623 |
| 445 | 20241205 | 115200 | 1651674320 | 8320 | 8330 | 8330 | 8310 | 3201 |
| 446 | 20241205 | 115100 | 1625055690 | 8330 | 8320 | 8330 | 8320 | 416 |
| 447 | 20241205 | 115000 | 1621593120 | 8320 | 8330 | 8330 | 8320 | 208 |
| 448 | 20241205 | 114900 | 1619862410 | 8330 | 8330 | 8340 | 8330 | 379 |
| 449 | 20241205 | 114800 | 1616705260 | 8330 | 8340 | 8360 | 8330 | 830 |
| 450 | 20241205 | 114700 | 1609788860 | 8340 | 8320 | 8340 | 8320 | 184 |
| 451 | 20241205 | 114600 | 1608255950 | 8320 | 8340 | 8340 | 8320 | 558 |
| 452 | 20241205 | 114500 | 1603606070 | 8350 | 8340 | 8370 | 8340 | 143 |
| 453 | 20241205 | 114400 | 1602412730 | 8340 | 8340 | 8340 | 8320 | 619 |
| 454 | 20241205 | 114300 | 1597255280 | 8330 | 8330 | 8340 | 8330 | 210 |
| 455 | 20241205 | 114200 | 1595505150 | 8330 | 8320 | 8340 | 8320 | 665 |
| 456 | 20241205 | 114100 | 1589969230 | 8320 | 8320 | 8340 | 8310 | 1180 |
| 457 | 20241205 | 114000 | 1580150070 | 8320 | 8320 | 8330 | 8310 | 143 |
| 458 | 20241205 | 113900 | 1578960450 | 8320 | 8320 | 8340 | 8310 | 870 |
| 459 | 20241205 | 113800 | 1571723030 | 8310 | 8320 | 8320 | 8310 | 305 |
| 460 | 20241205 | 113700 | 1569186050 | 8310 | 8310 | 8320 | 8310 | 309 |
| 461 | 20241205 | 113600 | 1566616040 | 8310 | 8310 | 8320 | 8310 | 632 |
| 462 | 20241205 | 113500 | 1561360020 | 8320 | 8320 | 8320 | 8310 | 207 |
| 463 | 20241205 | 113400 | 1559639060 | 8310 | 8320 | 8320 | 8310 | 659 |
| 464 | 20241205 | 113300 | 1554159140 | 8320 | 8310 | 8320 | 8310 | 133 |
| 465 | 20241205 | 113200 | 1553053540 | 8320 | 8320 | 8320 | 8310 | 343 |
| 466 | 20241205 | 113100 | 1550202490 | 8320 | 8310 | 8320 | 8310 | 187 |
| 467 | 20241205 | 113000 | 1548647360 | 8310 | 8320 | 8320 | 8310 | 277 |
| 468 | 20241205 | 112900 | 1546343730 | 8310 | 8340 | 8340 | 8310 | 2035 |
| 469 | 20241205 | 112800 | 1529412620 | 8330 | 8330 | 8340 | 8330 | 68 |
| 470 | 20241205 | 112700 | 1528846120 | 8330 | 8330 | 8330 | 8320 | 656 |
| 471 | 20241205 | 112600 | 1523385380 | 8320 | 8320 | 8330 | 8320 | 85 |
| 472 | 20241205 | 112500 | 1522677970 | 8330 | 8330 | 8340 | 8330 | 472 |
| 473 | 20241205 | 112400 | 1518744830 | 8330 | 8340 | 8340 | 8330 | 1386 |
| 474 | 20241205 | 112300 | 1507195810 | 8340 | 8340 | 8350 | 8340 | 237 |
| 475 | 20241205 | 112200 | 1505218650 | 8340 | 8330 | 8350 | 8330 | 638 |
| 476 | 20241205 | 112100 | 1499896870 | 8330 | 8330 | 8340 | 8330 | 107 |
| 477 | 20241205 | 112000 | 1499005490 | 8340 | 8350 | 8350 | 8330 | 887 |
| 478 | 20241205 | 111900 | 1491608160 | 8350 | 8350 | 8360 | 8340 | 155 |
| 479 | 20241205 | 111800 | 1490313880 | 8350 | 8350 | 8360 | 8350 | 156 |
| 480 | 20241205 | 111700 | 1489011250 | 8350 | 8350 | 8360 | 8340 | 357 |
| 481 | 20241205 | 111600 | 1486031040 | 8360 | 8360 | 8360 | 8350 | 99 |
| 482 | 20241205 | 111500 | 1485203860 | 8350 | 8370 | 8370 | 8350 | 123 |
| 483 | 20241205 | 111400 | 1484174970 | 8360 | 8350 | 8360 | 8350 | 40 |
| 484 | 20241205 | 111300 | 1483840590 | 8360 | 8350 | 8370 | 8350 | 508 |
| 485 | 20241205 | 111200 | 1479598400 | 8350 | 8360 | 8370 | 8350 | 712 |
| 486 | 20241205 | 111100 | 1473651240 | 8350 | 8360 | 8360 | 8350 | 1148 |
| 487 | 20241205 | 111000 | 1464062310 | 8360 | 8360 | 8370 | 8360 | 64 |
| 488 | 20241205 | 110900 | 1463527050 | 8370 | 8360 | 8370 | 8350 | 134 |
| 489 | 20241205 | 110800 | 1462406390 | 8350 | 8370 | 8370 | 8350 | 28 |
| 490 | 20241205 | 110700 | 1462172180 | 8360 | 8350 | 8360 | 8350 | 168 |
| 491 | 20241205 | 110600 | 1460767800 | 8360 | 8350 | 8370 | 8350 | 47 |
| 492 | 20241205 | 110500 | 1460374760 | 8350 | 8360 | 8360 | 8350 | 2030 |
| 493 | 20241205 | 110400 | 1443412640 | 8360 | 8370 | 8370 | 8360 | 165 |
| 494 | 20241205 | 110300 | 1442031950 | 8370 | 8370 | 8380 | 8370 | 30 |
| 495 | 20241205 | 110200 | 1441780590 | 8370 | 8370 | 8380 | 8370 | 202 |
| 496 | 20241205 | 110100 | 1440089380 | 8380 | 8380 | 8380 | 8370 | 96 |
| 497 | 20241205 | 110000 | 1439285340 | 8380 | 8380 | 8380 | 8370 | 135 |
| 498 | 20241205 | 105900 | 1438154820 | 8370 | 8370 | 8380 | 8360 | 802 |
| 499 | 20241205 | 105800 | 1431441790 | 8360 | 8360 | 8370 | 8360 | 507 |
| 500 | 20241205 | 105700 | 1427200510 | 8370 | 8370 | 8370 | 8360 | 214 |
| 501 | 20241205 | 105600 | 1425410060 | 8370 | 8350 | 8370 | 8350 | 1503 |
| 502 | 20241205 | 105500 | 1412843190 | 8360 | 8340 | 8360 | 8340 | 205 |
| 503 | 20241205 | 105400 | 1411129440 | 8360 | 8360 | 8360 | 8340 | 74 |
| 504 | 20241205 | 105300 | 1410510930 | 8350 | 8360 | 8360 | 8340 | 278 |
| 505 | 20241205 | 105200 | 1408188690 | 8350 | 8360 | 8360 | 8340 | 132 |
| 506 | 20241205 | 105100 | 1407086120 | 8350 | 8360 | 8360 | 8340 | 205 |
| 507 | 20241205 | 105000 | 1405373030 | 8350 | 8350 | 8360 | 8340 | 193 |
| 508 | 20241205 | 104900 | 1403762130 | 8350 | 8360 | 8360 | 8350 | 140 |
| 509 | 20241205 | 104800 | 1402592520 | 8350 | 8360 | 8360 | 8340 | 251 |
| 510 | 20241205 | 104700 | 1400494970 | 8360 | 8360 | 8360 | 8350 | 379 |
| 511 | 20241205 | 104600 | 1397329520 | 8360 | 8370 | 8370 | 8350 | 1096 |
| 512 | 20241205 | 104500 | 1388166970 | 8360 | 8370 | 8370 | 8360 | 288 |
| 513 | 20241205 | 104400 | 1385758470 | 8370 | 8360 | 8370 | 8360 | 292 |
| 514 | 20241205 | 104300 | 1383315220 | 8370 | 8370 | 8370 | 8360 | 133 |
| 515 | 20241205 | 104200 | 1382202030 | 8370 | 8370 | 8370 | 8360 | 249 |
| 516 | 20241205 | 104100 | 1380118640 | 8360 | 8370 | 8370 | 8360 | 203 |
| 517 | 20241205 | 104000 | 1378419950 | 8370 | 8370 | 8370 | 8360 | 390 |
| 518 | 20241205 | 103900 | 1375155680 | 8370 | 8370 | 8370 | 8360 | 218 |
| 519 | 20241205 | 103800 | 1373332170 | 8370 | 8370 | 8370 | 8360 | 175 |
| 520 | 20241205 | 103700 | 1371868500 | 8370 | 8350 | 8370 | 8350 | 3991 |
| 521 | 20241205 | 103600 | 1338494950 | 8350 | 8350 | 8350 | 8340 | 567 |
| 522 | 20241205 | 103500 | 1333760530 | 8340 | 8350 | 8350 | 8340 | 170 |
| 523 | 20241205 | 103400 | 1332341420 | 8340 | 8350 | 8350 | 8340 | 249 |
| 524 | 20241205 | 103300 | 1330263230 | 8340 | 8340 | 8350 | 8340 | 190 |
| 525 | 20241205 | 103200 | 1328677140 | 8350 | 8350 | 8350 | 8340 | 72 |
| 526 | 20241205 | 103100 | 1328075970 | 8350 | 8340 | 8350 | 8340 | 154 |
| 527 | 20241205 | 103000 | 1326791560 | 8350 | 8320 | 8350 | 8320 | 280 |
| 528 | 20241205 | 102900 | 1324457110 | 8310 | 8330 | 8330 | 8310 | 169 |
| 529 | 20241205 | 102800 | 1323051340 | 8330 | 8320 | 8330 | 8310 | 352 |
| 530 | 20241205 | 102700 | 1320121980 | 8320 | 8300 | 8320 | 8300 | 80 |
| 531 | 20241205 | 102600 | 1319457010 | 8300 | 8310 | 8310 | 8300 | 174 |
| 532 | 20241205 | 102500 | 1318012400 | 8300 | 8300 | 8300 | 8290 | 2516 |
| 533 | 20241205 | 102400 | 1297129620 | 8300 | 8310 | 8310 | 8300 | 3414 |
| 534 | 20241205 | 102300 | 1268791010 | 8310 | 8300 | 8310 | 8300 | 558 |
| 535 | 20241205 | 102200 | 1264157020 | 8310 | 8310 | 8320 | 8310 | 1380 |
| 536 | 20241205 | 102100 | 1252689210 | 8310 | 8320 | 8320 | 8310 | 232 |
| 537 | 20241205 | 102000 | 1250759380 | 8320 | 8320 | 8320 | 8320 | 107 |
| 538 | 20241205 | 101900 | 1249869140 | 8320 | 8320 | 8330 | 8320 | 799 |
| 539 | 20241205 | 101800 | 1243221450 | 8320 | 8330 | 8330 | 8320 | 129 |
| 540 | 20241205 | 101700 | 1242147290 | 8330 | 8340 | 8340 | 8320 | 4093 |
| 541 | 20241205 | 101600 | 1208067160 | 8350 | 8330 | 8350 | 8330 | 105 |
| 542 | 20241205 | 101500 | 1207191760 | 8330 | 8330 | 8330 | 8320 | 942 |
| 543 | 20241205 | 101400 | 1199345260 | 8330 | 8340 | 8350 | 8330 | 1421 |
| 544 | 20241205 | 101300 | 1187500890 | 8340 | 8340 | 8350 | 8330 | 107 |
| 545 | 20241205 | 101200 | 1186609050 | 8350 | 8350 | 8350 | 8330 | 91 |
| 546 | 20241205 | 101100 | 1185849540 | 8340 | 8350 | 8350 | 8340 | 152 |
| 547 | 20241205 | 101000 | 1184581480 | 8350 | 8340 | 8350 | 8340 | 12 |
| 548 | 20241205 | 100900 | 1184481330 | 8340 | 8330 | 8350 | 8320 | 2862 |
| 549 | 20241205 | 100800 | 1160613890 | 8340 | 8330 | 8340 | 8320 | 2533 |
| 550 | 20241205 | 100700 | 1139513820 | 8340 | 8330 | 8340 | 8330 | 1006 |
| 551 | 20241205 | 100600 | 1131125840 | 8340 | 8350 | 8350 | 8330 | 363 |
| 552 | 20241205 | 100500 | 1128096650 | 8350 | 8330 | 8350 | 8330 | 142 |
| 553 | 20241205 | 100400 | 1126912990 | 8340 | 8350 | 8350 | 8330 | 115 |
| 554 | 20241205 | 100300 | 1125954060 | 8350 | 8330 | 8350 | 8320 | 157 |
| 555 | 20241205 | 100200 | 1124646160 | 8330 | 8320 | 8330 | 8320 | 4875 |
| 556 | 20241205 | 100100 | 1084044980 | 8320 | 8340 | 8340 | 8320 | 1017 |
| 557 | 20241205 | 100000 | 1075574640 | 8340 | 8340 | 8370 | 8340 | 155 |
| 558 | 20241205 | 095900 | 1074279990 | 8340 | 8350 | 8350 | 8340 | 731 |
| 559 | 20241205 | 095800 | 1068179010 | 8370 | 8350 | 8370 | 8350 | 431 |
| 560 | 20241205 | 095700 | 1064576620 | 8350 | 8340 | 8360 | 8340 | 421 |
| 561 | 20241205 | 095600 | 1061060690 | 8340 | 8350 | 8360 | 8340 | 241 |
| 562 | 20241205 | 095500 | 1059049410 | 8350 | 8360 | 8360 | 8350 | 548 |
| 563 | 20241205 | 095400 | 1054472480 | 8350 | 8360 | 8360 | 8350 | 602 |
| 564 | 20241205 | 095300 | 1049445080 | 8360 | 8370 | 8380 | 8360 | 1536 |
| 565 | 20241205 | 095200 | 1036593840 | 8360 | 8370 | 8370 | 8350 | 187 |
| 566 | 20241205 | 095100 | 1035030310 | 8350 | 8340 | 8390 | 8340 | 2817 |
| 567 | 20241205 | 095000 | 1011449820 | 8340 | 8350 | 8350 | 8340 | 571 |
| 568 | 20241205 | 094900 | 1006686940 | 8350 | 8340 | 8350 | 8340 | 247 |
| 569 | 20241205 | 094800 | 1004626100 | 8340 | 8350 | 8350 | 8340 | 137 |
| 570 | 20241205 | 094700 | 1003482220 | 8340 | 8330 | 8340 | 8330 | 843 |
| 571 | 20241205 | 094600 | 996457990 | 8330 | 8350 | 8350 | 8330 | 363 |
| 572 | 20241205 | 094500 | 993430550 | 8340 | 8360 | 8360 | 8340 | 1576 |
| 573 | 20241205 | 094400 | 980258170 | 8350 | 8330 | 8350 | 8330 | 205 |
| 574 | 20241205 | 094300 | 978549210 | 8330 | 8320 | 8330 | 8310 | 530 |
| 575 | 20241205 | 094200 | 974138080 | 8320 | 8330 | 8330 | 8310 | 134 |
| 576 | 20241205 | 094100 | 973023180 | 8330 | 8320 | 8340 | 8320 | 199 |
| 577 | 20241205 | 094000 | 971365840 | 8300 | 8300 | 8320 | 8280 | 3774 |
| 578 | 20241205 | 093900 | 940059200 | 8300 | 8300 | 8330 | 8290 | 2440 |
| 579 | 20241205 | 093800 | 919785950 | 8290 | 8290 | 8290 | 8280 | 2922 |
| 580 | 20241205 | 093700 | 895564330 | 8280 | 8280 | 8290 | 8270 | 823 |
| 581 | 20241205 | 093600 | 888751670 | 8280 | 8270 | 8290 | 8270 | 2238 |
| 582 | 20241205 | 093500 | 870220620 | 8270 | 8280 | 8280 | 8270 | 380 |
| 583 | 20241205 | 093400 | 867075740 | 8270 | 8270 | 8280 | 8270 | 3701 |
| 584 | 20241205 | 093300 | 836468040 | 8270 | 8260 | 8270 | 8260 | 466 |
| 585 | 20241205 | 093200 | 832617510 | 8260 | 8250 | 8270 | 8250 | 1221 |
| 586 | 20241205 | 093100 | 822531700 | 8260 | 8260 | 8260 | 8250 | 1175 |
| 587 | 20241205 | 093000 | 812830610 | 8260 | 8270 | 8270 | 8250 | 1936 |
| 588 | 20241205 | 092900 | 796850330 | 8260 | 8270 | 8270 | 8250 | 504 |
| 589 | 20241205 | 092800 | 792692200 | 8250 | 8250 | 8280 | 8250 | 276 |
| 590 | 20241205 | 092700 | 790411450 | 8250 | 8250 | 8280 | 8240 | 3675 |
| 591 | 20241205 | 092600 | 760062390 | 8250 | 8260 | 8260 | 8240 | 4438 |
| 592 | 20241205 | 092500 | 723456760 | 8260 | 8280 | 8290 | 8260 | 19673 |
| 593 | 20241205 | 092400 | 560783750 | 8280 | 8270 | 8280 | 8270 | 644 |
| 594 | 20241205 | 092300 | 555455240 | 8270 | 8270 | 8280 | 8270 | 1296 |
| 595 | 20241205 | 092200 | 544734400 | 8270 | 8280 | 8280 | 8260 | 6675 |
| 596 | 20241205 | 092100 | 489545720 | 8280 | 8280 | 8290 | 8270 | 1315 |
| 597 | 20241205 | 092000 | 478656540 | 8290 | 8280 | 8300 | 8280 | 1628 |
| 598 | 20241205 | 091900 | 465168310 | 8290 | 8300 | 8300 | 8290 | 1065 |
| 599 | 20241205 | 091800 | 456338730 | 8300 | 8300 | 8310 | 8280 | 5515 |
| 600 | 20241205 | 091700 | 410599630 | 8310 | 8310 | 8320 | 8300 | 5958 |
| 601 | 20241205 | 091600 | 361133010 | 8320 | 8310 | 8320 | 8310 | 2784 |
| 602 | 20241205 | 091500 | 337995330 | 8310 | 8350 | 8350 | 8310 | 893 |
| 603 | 20241205 | 091400 | 330566700 | 8350 | 8360 | 8360 | 8320 | 9887 |
| 604 | 20241205 | 091300 | 248080450 | 8360 | 8370 | 8370 | 8360 | 5107 |
| 605 | 20241205 | 091200 | 205358580 | 8380 | 8380 | 8390 | 8380 | 649 |
| 606 | 20241205 | 091100 | 199919890 | 8370 | 8400 | 8400 | 8370 | 736 |
| 607 | 20241205 | 091000 | 193752650 | 8400 | 8390 | 8400 | 8390 | 353 |
| 608 | 20241205 | 090900 | 190790480 | 8390 | 8380 | 8390 | 8360 | 1605 |
| 609 | 20241205 | 090800 | 177365640 | 8370 | 8390 | 8400 | 8360 | 1816 |
| 610 | 20241205 | 090700 | 162162860 | 8400 | 8410 | 8410 | 8400 | 92 |
| 611 | 20241205 | 090600 | 161389180 | 8410 | 8410 | 8410 | 8350 | 2489 |
| 612 | 20241205 | 090500 | 140569490 | 8410 | 8420 | 8450 | 8360 | 8619 |
| 613 | 20241205 | 090400 | 68296400 | 8430 | 8420 | 8460 | 8410 | 596 |
| 614 | 20241205 | 090300 | 63279040 | 8430 | 8440 | 8470 | 8420 | 392 |
| 615 | 20241205 | 090200 | 59970960 | 8410 | 8460 | 8470 | 8410 | 2270 |
| 616 | 20241205 | 090100 | 40844000 | 8460 | 8480 | 8480 | 8450 | 2781 |
| 617 | 20241205 | 090000 | 17287420 | 8500 | 8490 | 8510 | 8480 | 2036 |