30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 41835 |
| 3 | 20230629 | 190400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 4 | 20230629 | 190300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 5 | 20230629 | 190200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 6 | 20230629 | 190100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 7 | 20230629 | 190000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 8 | 20230629 | 185900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 9 | 20230629 | 185800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 10 | 20230629 | 185700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 11 | 20230629 | 185600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 12 | 20230629 | 185500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 13 | 20230629 | 185400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 14 | 20230629 | 185300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 15 | 20230629 | 185200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 16 | 20230629 | 185100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 17 | 20230629 | 185000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 18 | 20230629 | 184900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 19 | 20230629 | 184800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 20 | 20230629 | 184700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 21 | 20230629 | 184600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 22 | 20230629 | 184500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 23 | 20230629 | 184400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 24 | 20230629 | 184300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 25 | 20230629 | 184200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 26 | 20230629 | 184100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 27 | 20230629 | 184000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 28 | 20230629 | 183900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 29 | 20230629 | 183800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 30 | 20230629 | 183700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 31 | 20230629 | 183600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 32 | 20230629 | 183500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 41835 |
| 33 | 20230629 | 183400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 34 | 20230629 | 183300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 35 | 20230629 | 183200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 36 | 20230629 | 183100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 37 | 20230629 | 183000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 38 | 20230629 | 182900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 39 | 20230629 | 182800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 40 | 20230629 | 182700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 41 | 20230629 | 182600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 42 | 20230629 | 182500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 43 | 20230629 | 182400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 44 | 20230629 | 182300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 45 | 20230629 | 182200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 46 | 20230629 | 182100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 47 | 20230629 | 182000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 48 | 20230629 | 181900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 49 | 20230629 | 181800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 50 | 20230629 | 181700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 51 | 20230629 | 181600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 52 | 20230629 | 181500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 53 | 20230629 | 181400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 54 | 20230629 | 181300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 55 | 20230629 | 181200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 56 | 20230629 | 181100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 57 | 20230629 | 181000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 58 | 20230629 | 180900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 59 | 20230629 | 180800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 60 | 20230629 | 180700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 61 | 20230629 | 180600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 62 | 20230629 | 180500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 41835 |
| 63 | 20230629 | 180400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 64 | 20230629 | 180300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 65 | 20230629 | 180200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 66 | 20230629 | 180100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 67 | 20230629 | 180000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 68 | 20230629 | 175900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 69 | 20230629 | 175800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 70 | 20230629 | 175700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 71 | 20230629 | 175600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 72 | 20230629 | 175500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 73 | 20230629 | 175400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 74 | 20230629 | 175300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 75 | 20230629 | 175200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 76 | 20230629 | 175100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 77 | 20230629 | 175000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 78 | 20230629 | 174900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 79 | 20230629 | 174800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 80 | 20230629 | 174700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 81 | 20230629 | 174600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 82 | 20230629 | 174500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 83 | 20230629 | 174400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 84 | 20230629 | 174300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 85 | 20230629 | 174200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 86 | 20230629 | 174100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 87 | 20230629 | 174000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 88 | 20230629 | 173900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 89 | 20230629 | 173800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 90 | 20230629 | 173700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 91 | 20230629 | 173600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 92 | 20230629 | 173500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 41835 |
| 93 | 20230629 | 173400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 94 | 20230629 | 173300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 95 | 20230629 | 173200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 96 | 20230629 | 173100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 97 | 20230629 | 173000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 98 | 20230629 | 172900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 99 | 20230629 | 172800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 100 | 20230629 | 172700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 101 | 20230629 | 172600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 102 | 20230629 | 172500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 103 | 20230629 | 172400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 104 | 20230629 | 172300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 105 | 20230629 | 172200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 106 | 20230629 | 172100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 107 | 20230629 | 172000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 108 | 20230629 | 171900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 109 | 20230629 | 171800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 110 | 20230629 | 171700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 111 | 20230629 | 171600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 112 | 20230629 | 171500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 113 | 20230629 | 171400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 114 | 20230629 | 171300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 115 | 20230629 | 171200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 116 | 20230629 | 171100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 117 | 20230629 | 171000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 118 | 20230629 | 170900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 119 | 20230629 | 170800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 120 | 20230629 | 170700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 121 | 20230629 | 170600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 122 | 20230629 | 170500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 41835 |
| 123 | 20230629 | 170400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 124 | 20230629 | 170300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 125 | 20230629 | 170200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 126 | 20230629 | 170100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 127 | 20230629 | 170000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 128 | 20230629 | 165900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 129 | 20230629 | 165800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 130 | 20230629 | 165700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 131 | 20230629 | 165600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 132 | 20230629 | 165500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 133 | 20230629 | 165400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 134 | 20230629 | 165300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 135 | 20230629 | 165200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 136 | 20230629 | 165100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 137 | 20230629 | 165000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 138 | 20230629 | 164900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 139 | 20230629 | 164800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 140 | 20230629 | 164700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 141 | 20230629 | 164600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 142 | 20230629 | 164500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 143 | 20230629 | 164400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 144 | 20230629 | 164300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 145 | 20230629 | 164200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 146 | 20230629 | 164100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 147 | 20230629 | 164000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 148 | 20230629 | 163900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 149 | 20230629 | 163800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 150 | 20230629 | 163700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 151 | 20230629 | 163600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 152 | 20230629 | 163500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 41835 |
| 153 | 20230629 | 163400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 154 | 20230629 | 163300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 155 | 20230629 | 163200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 156 | 20230629 | 163100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 157 | 20230629 | 163000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 158 | 20230629 | 162900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 159 | 20230629 | 162800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 160 | 20230629 | 162700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 161 | 20230629 | 162600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 162 | 20230629 | 162500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 163 | 20230629 | 162400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 164 | 20230629 | 162300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 165 | 20230629 | 162200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 166 | 20230629 | 162100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 167 | 20230629 | 162000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 168 | 20230629 | 161900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 169 | 20230629 | 161800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 170 | 20230629 | 161700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 171 | 20230629 | 161600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 172 | 20230629 | 161500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 173 | 20230629 | 161400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 174 | 20230629 | 161300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 175 | 20230629 | 161200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 176 | 20230629 | 161100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 177 | 20230629 | 161000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 178 | 20230629 | 160900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 179 | 20230629 | 160800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 180 | 20230629 | 160700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 181 | 20230629 | 160600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 182 | 20230629 | 160500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 41835 |
| 183 | 20230629 | 160400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 184 | 20230629 | 160300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 185 | 20230629 | 160200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 186 | 20230629 | 160100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 187 | 20230629 | 160000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 188 | 20230629 | 155900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 189 | 20230629 | 155800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 190 | 20230629 | 155700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 191 | 20230629 | 155600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 192 | 20230629 | 155500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 193 | 20230629 | 155400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 194 | 20230629 | 155300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 195 | 20230629 | 155200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 196 | 20230629 | 155100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 197 | 20230629 | 155000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 198 | 20230629 | 154900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 199 | 20230629 | 154800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 200 | 20230629 | 154700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 201 | 20230629 | 154600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 202 | 20230629 | 154500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 203 | 20230629 | 154400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 204 | 20230629 | 154300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 205 | 20230629 | 154200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 206 | 20230629 | 154100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 207 | 20230629 | 154000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 208 | 20230629 | 153900 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 209 | 20230629 | 153800 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 210 | 20230629 | 153700 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 211 | 20230629 | 153600 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 212 | 20230629 | 153500 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 41835 |
| 213 | 20230629 | 153400 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 214 | 20230629 | 153300 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 215 | 20230629 | 153200 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 216 | 20230629 | 153100 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 0 |
| 217 | 20230629 | 153000 | 7350532708 | 1759 | 1759 | 1759 | 1759 | 41835 |
| 218 | 20230629 | 152900 | 7276944943 | 1751 | 1751 | 1751 | 1751 | 0 |
| 219 | 20230629 | 152800 | 7276944943 | 1751 | 1751 | 1751 | 1751 | 0 |
| 220 | 20230629 | 152700 | 7276944943 | 1751 | 1751 | 1751 | 1751 | 0 |
| 221 | 20230629 | 152600 | 7276944943 | 1751 | 1751 | 1751 | 1751 | 0 |
| 222 | 20230629 | 152500 | 7276944943 | 1751 | 1751 | 1751 | 1751 | 0 |
| 223 | 20230629 | 152400 | 7276944943 | 1751 | 1751 | 1751 | 1751 | 0 |
| 224 | 20230629 | 152300 | 7276944943 | 1751 | 1751 | 1751 | 1751 | 0 |
| 225 | 20230629 | 152200 | 7276944943 | 1751 | 1751 | 1751 | 1751 | 0 |
| 226 | 20230629 | 152100 | 7276944943 | 1751 | 1751 | 1751 | 1751 | 0 |
| 227 | 20230629 | 152000 | 7276944943 | 1751 | 1751 | 1751 | 1751 | 0 |
| 228 | 20230629 | 151900 | 7276944943 | 1751 | 1755 | 1757 | 1750 | 4175 |
| 229 | 20230629 | 151800 | 7269617670 | 1756 | 1749 | 1756 | 1749 | 1634 |
| 230 | 20230629 | 151700 | 7266753045 | 1753 | 1748 | 1753 | 1748 | 8081 |
| 231 | 20230629 | 151600 | 7252609353 | 1748 | 1746 | 1749 | 1743 | 15502 |
| 232 | 20230629 | 151500 | 7225531290 | 1746 | 1746 | 1746 | 1742 | 7360 |
| 233 | 20230629 | 151400 | 7212702742 | 1747 | 1744 | 1748 | 1743 | 4225 |
| 234 | 20230629 | 151300 | 7205322213 | 1744 | 1744 | 1744 | 1743 | 3571 |
| 235 | 20230629 | 151200 | 7199094390 | 1743 | 1747 | 1747 | 1743 | 301 |
| 236 | 20230629 | 151100 | 7198569707 | 1743 | 1741 | 1748 | 1741 | 1092 |
| 237 | 20230629 | 151000 | 7196667444 | 1748 | 1744 | 1748 | 1741 | 6491 |
| 238 | 20230629 | 150900 | 7185352706 | 1744 | 1744 | 1749 | 1744 | 3808 |
| 239 | 20230629 | 150800 | 7178694015 | 1743 | 1743 | 1750 | 1743 | 11196 |
| 240 | 20230629 | 150700 | 7159152632 | 1743 | 1739 | 1744 | 1739 | 7518 |
| 241 | 20230629 | 150600 | 7146056720 | 1739 | 1738 | 1739 | 1737 | 5083 |
| 242 | 20230629 | 150500 | 7137226981 | 1737 | 1735 | 1737 | 1735 | 395 |
| 243 | 20230629 | 150400 | 7136541412 | 1735 | 1737 | 1737 | 1735 | 3892 |
| 244 | 20230629 | 150300 | 7129784108 | 1739 | 1740 | 1740 | 1736 | 11619 |
| 245 | 20230629 | 150200 | 7109600476 | 1740 | 1742 | 1742 | 1737 | 7804 |
| 246 | 20230629 | 150100 | 7096036954 | 1740 | 1742 | 1742 | 1740 | 7 |
| 247 | 20230629 | 150000 | 7096024762 | 1742 | 1742 | 1742 | 1740 | 6679 |
| 248 | 20230629 | 145900 | 7084396606 | 1742 | 1741 | 1742 | 1741 | 4460 |
| 249 | 20230629 | 145800 | 7076627793 | 1742 | 1739 | 1742 | 1739 | 7817 |
| 250 | 20230629 | 145700 | 7063018528 | 1738 | 1740 | 1740 | 1737 | 2024 |
| 251 | 20230629 | 145600 | 7059502791 | 1740 | 1740 | 1740 | 1740 | 801 |
| 252 | 20230629 | 145500 | 7058109051 | 1740 | 1737 | 1740 | 1736 | 973 |
| 253 | 20230629 | 145400 | 7056419417 | 1740 | 1740 | 1740 | 1735 | 6186 |
| 254 | 20230629 | 145300 | 7045675964 | 1740 | 1740 | 1740 | 1740 | 1067 |
| 255 | 20230629 | 145200 | 7043819384 | 1745 | 1741 | 1745 | 1737 | 4344 |
| 256 | 20230629 | 145100 | 7036255395 | 1741 | 1741 | 1741 | 1740 | 281 |
| 257 | 20230629 | 145000 | 7035766343 | 1740 | 1747 | 1747 | 1737 | 11644 |
| 258 | 20230629 | 144900 | 7015496356 | 1742 | 1743 | 1747 | 1742 | 7357 |
| 259 | 20230629 | 144800 | 7002678507 | 1743 | 1744 | 1748 | 1743 | 4860 |
| 260 | 20230629 | 144700 | 6994194833 | 1744 | 1750 | 1752 | 1725 | 27717 |
| 261 | 20230629 | 144600 | 6945946950 | 1752 | 1754 | 1756 | 1751 | 55100 |
| 262 | 20230629 | 144500 | 6849394442 | 1754 | 1757 | 1757 | 1754 | 2237 |
| 263 | 20230629 | 144400 | 6845469375 | 1758 | 1756 | 1758 | 1755 | 1110 |
| 264 | 20230629 | 144300 | 6843520308 | 1756 | 1757 | 1757 | 1756 | 3171 |
| 265 | 20230629 | 144200 | 6837950174 | 1757 | 1757 | 1757 | 1757 | 1 |
| 266 | 20230629 | 144100 | 6837948417 | 1757 | 1760 | 1760 | 1757 | 13032 |
| 267 | 20230629 | 144000 | 6815043093 | 1760 | 1760 | 1765 | 1760 | 1068 |
| 268 | 20230629 | 143900 | 6813163348 | 1760 | 1761 | 1761 | 1759 | 5112 |
| 269 | 20230629 | 143800 | 6804170269 | 1761 | 1760 | 1761 | 1759 | 1840 |
| 270 | 20230629 | 143700 | 6800931336 | 1760 | 1760 | 1760 | 1759 | 605 |
| 271 | 20230629 | 143600 | 6799866636 | 1760 | 1762 | 1762 | 1760 | 2249 |
| 272 | 20230629 | 143500 | 6795908293 | 1768 | 1761 | 1768 | 1761 | 566 |
| 273 | 20230629 | 143400 | 6794911560 | 1768 | 1760 | 1769 | 1760 | 555 |
| 274 | 20230629 | 143300 | 6793933943 | 1768 | 1766 | 1770 | 1759 | 3438 |
| 275 | 20230629 | 143200 | 6787852936 | 1766 | 1766 | 1766 | 1766 | 100 |
| 276 | 20230629 | 143100 | 6787676336 | 1766 | 1759 | 1766 | 1759 | 11139 |
| 277 | 20230629 | 143000 | 6768064376 | 1758 | 1757 | 1758 | 1757 | 3176 |
| 278 | 20230629 | 142900 | 6762484044 | 1758 | 1758 | 1758 | 1757 | 1209 |
| 279 | 20230629 | 142800 | 6760358627 | 1759 | 1759 | 1759 | 1759 | 1816 |
| 280 | 20230629 | 142700 | 6757164283 | 1759 | 1759 | 1759 | 1759 | 534 |
| 281 | 20230629 | 142600 | 6756224977 | 1758 | 1758 | 1758 | 1758 | 7750 |
| 282 | 20230629 | 142500 | 6742600477 | 1758 | 1762 | 1762 | 1758 | 72 |
| 283 | 20230629 | 142400 | 6742473806 | 1762 | 1762 | 1762 | 1762 | 133 |
| 284 | 20230629 | 142300 | 6742239460 | 1758 | 1760 | 1760 | 1758 | 6816 |
| 285 | 20230629 | 142200 | 6730252161 | 1760 | 1760 | 1760 | 1760 | 1000 |
| 286 | 20230629 | 142100 | 6728492161 | 1760 | 1759 | 1760 | 1759 | 2823 |
| 287 | 20230629 | 142000 | 6723525004 | 1759 | 1759 | 1759 | 1757 | 8588 |
| 288 | 20230629 | 141900 | 6708427297 | 1758 | 1759 | 1759 | 1758 | 3407 |
| 289 | 20230629 | 141800 | 6702436400 | 1759 | 1760 | 1760 | 1759 | 720 |
| 290 | 20230629 | 141700 | 6701169549 | 1760 | 1759 | 1760 | 1759 | 3864 |
| 291 | 20230629 | 141600 | 6694372350 | 1759 | 1760 | 1760 | 1759 | 3101 |
| 292 | 20230629 | 141500 | 6688917589 | 1760 | 1762 | 1762 | 1760 | 16928 |
| 293 | 20230629 | 141400 | 6659119941 | 1763 | 1763 | 1763 | 1763 | 70 |
| 294 | 20230629 | 141300 | 6658996531 | 1765 | 1763 | 1765 | 1763 | 2182 |
| 295 | 20230629 | 141200 | 6655149245 | 1761 | 1762 | 1763 | 1761 | 1309 |
| 296 | 20230629 | 141100 | 6652842892 | 1763 | 1763 | 1763 | 1763 | 10 |
| 297 | 20230629 | 141000 | 6652825262 | 1765 | 1764 | 1765 | 1764 | 3 |
| 298 | 20230629 | 140900 | 6652819968 | 1762 | 1765 | 1765 | 1762 | 9551 |
| 299 | 20230629 | 140800 | 6635979438 | 1765 | 1765 | 1765 | 1765 | 158 |
| 300 | 20230629 | 140700 | 6635700568 | 1766 | 1766 | 1766 | 1766 | 0 |
| 301 | 20230629 | 140600 | 6635700568 | 1766 | 1765 | 1766 | 1765 | 54 |
| 302 | 20230629 | 140500 | 6635605257 | 1765 | 1765 | 1765 | 1765 | 1 |
| 303 | 20230629 | 140400 | 6635603492 | 1767 | 1767 | 1767 | 1765 | 2321 |
| 304 | 20230629 | 140300 | 6631505009 | 1766 | 1766 | 1766 | 1766 | 445 |
| 305 | 20230629 | 140200 | 6630719139 | 1766 | 1767 | 1767 | 1766 | 480 |
| 306 | 20230629 | 140100 | 6629871444 | 1767 | 1767 | 1767 | 1767 | 3 |
| 307 | 20230629 | 140000 | 6629866143 | 1766 | 1766 | 1769 | 1765 | 2087 |
| 308 | 20230629 | 135900 | 6626181520 | 1766 | 1766 | 1766 | 1766 | 15 |
| 309 | 20230629 | 135800 | 6626155030 | 1766 | 1768 | 1768 | 1766 | 431 |
| 310 | 20230629 | 135700 | 6625393042 | 1766 | 1766 | 1766 | 1766 | 130 |
| 311 | 20230629 | 135600 | 6625163462 | 1766 | 1766 | 1766 | 1766 | 59 |
| 312 | 20230629 | 135500 | 6625059268 | 1766 | 1766 | 1766 | 1766 | 1 |
| 313 | 20230629 | 135400 | 6625057502 | 1765 | 1766 | 1766 | 1765 | 784 |
| 314 | 20230629 | 135300 | 6623673518 | 1766 | 1766 | 1766 | 1766 | 0 |
| 315 | 20230629 | 135200 | 6623673518 | 1766 | 1766 | 1766 | 1766 | 201 |
| 316 | 20230629 | 135100 | 6623318552 | 1770 | 1770 | 1770 | 1770 | 0 |
| 317 | 20230629 | 135000 | 6623318552 | 1770 | 1764 | 1770 | 1764 | 51 |
| 318 | 20230629 | 134900 | 6623228582 | 1764 | 1764 | 1764 | 1764 | 200 |
| 319 | 20230629 | 134800 | 6622875782 | 1764 | 1770 | 1770 | 1764 | 476 |
| 320 | 20230629 | 134700 | 6622035302 | 1770 | 1765 | 1770 | 1764 | 1148 |
| 321 | 20230629 | 134600 | 6620007452 | 1770 | 1770 | 1770 | 1770 | 1 |
| 322 | 20230629 | 134500 | 6620005682 | 1764 | 1765 | 1765 | 1764 | 6000 |
| 323 | 20230629 | 134400 | 6609418523 | 1770 | 1770 | 1770 | 1770 | 1 |
| 324 | 20230629 | 134300 | 6609416753 | 1764 | 1765 | 1765 | 1764 | 32 |
| 325 | 20230629 | 134200 | 6609360294 | 1764 | 1765 | 1765 | 1764 | 2000 |
| 326 | 20230629 | 134100 | 6605831019 | 1772 | 1772 | 1772 | 1772 | 3 |
| 327 | 20230629 | 134000 | 6605825703 | 1772 | 1764 | 1772 | 1764 | 914 |
| 328 | 20230629 | 133900 | 6604212594 | 1764 | 1764 | 1764 | 1763 | 932 |
| 329 | 20230629 | 133800 | 6602569297 | 1764 | 1763 | 1764 | 1763 | 569 |
| 330 | 20230629 | 133700 | 6601566117 | 1763 | 1765 | 1765 | 1763 | 16411 |
| 331 | 20230629 | 133600 | 6572618572 | 1765 | 1765 | 1765 | 1764 | 604 |
| 332 | 20230629 | 133500 | 6571552513 | 1765 | 1765 | 1765 | 1765 | 1293 |
| 333 | 20230629 | 133400 | 6569270368 | 1765 | 1766 | 1766 | 1765 | 7002 |
| 334 | 20230629 | 133300 | 6556909283 | 1767 | 1767 | 1767 | 1767 | 105 |
| 335 | 20230629 | 133200 | 6556723748 | 1766 | 1767 | 1768 | 1766 | 1949 |
| 336 | 20230629 | 133100 | 6553279943 | 1768 | 1768 | 1768 | 1768 | 1 |
| 337 | 20230629 | 133000 | 6553278175 | 1769 | 1769 | 1769 | 1768 | 1305 |
| 338 | 20230629 | 132900 | 6550970914 | 1768 | 1768 | 1768 | 1768 | 4 |
| 339 | 20230629 | 132800 | 6550963842 | 1770 | 1770 | 1770 | 1770 | 24 |
| 340 | 20230629 | 132700 | 6550921362 | 1767 | 1768 | 1768 | 1767 | 18 |
| 341 | 20230629 | 132600 | 6550889555 | 1769 | 1771 | 1771 | 1769 | 23 |
| 342 | 20230629 | 132500 | 6550848865 | 1767 | 1771 | 1773 | 1767 | 7959 |
| 343 | 20230629 | 132400 | 6536762702 | 1774 | 1773 | 1774 | 1773 | 583 |
| 344 | 20230629 | 132300 | 6535729042 | 1779 | 1773 | 1779 | 1773 | 2 |
| 345 | 20230629 | 132200 | 6535725490 | 1773 | 1773 | 1773 | 1773 | 526 |
| 346 | 20230629 | 132100 | 6534792892 | 1773 | 1773 | 1773 | 1773 | 12 |
| 347 | 20230629 | 132000 | 6534771616 | 1773 | 1772 | 1773 | 1771 | 726 |
| 348 | 20230629 | 131900 | 6533485819 | 1772 | 1771 | 1772 | 1771 | 973 |
| 349 | 20230629 | 131800 | 6531762625 | 1771 | 1771 | 1771 | 1771 | 340 |
| 350 | 20230629 | 131700 | 6531160485 | 1770 | 1771 | 1771 | 1770 | 786 |
| 351 | 20230629 | 131600 | 6529769158 | 1773 | 1773 | 1773 | 1773 | 212 |
| 352 | 20230629 | 131500 | 6529393282 | 1773 | 1770 | 1773 | 1770 | 2 |
| 353 | 20230629 | 131400 | 6529389739 | 1773 | 1773 | 1773 | 1773 | 1 |
| 354 | 20230629 | 131300 | 6529387966 | 1773 | 1773 | 1773 | 1773 | 0 |
| 355 | 20230629 | 131200 | 6529387966 | 1773 | 1773 | 1773 | 1773 | 1 |
| 356 | 20230629 | 131100 | 6529386193 | 1773 | 1769 | 1773 | 1769 | 177 |
| 357 | 20230629 | 131000 | 6529072412 | 1768 | 1769 | 1769 | 1768 | 1630 |
| 358 | 20230629 | 130900 | 6526190043 | 1769 | 1769 | 1773 | 1769 | 726 |
| 359 | 20230629 | 130800 | 6524905349 | 1769 | 1769 | 1769 | 1768 | 659 |
| 360 | 20230629 | 130700 | 6523740027 | 1773 | 1774 | 1774 | 1773 | 36 |
| 361 | 20230629 | 130600 | 6523676198 | 1774 | 1774 | 1774 | 1774 | 122 |
| 362 | 20230629 | 130500 | 6523459770 | 1774 | 1774 | 1774 | 1774 | 0 |
| 363 | 20230629 | 130400 | 6523459770 | 1774 | 1775 | 1775 | 1774 | 397 |
| 364 | 20230629 | 130300 | 6522755141 | 1768 | 1778 | 1778 | 1768 | 381 |
| 365 | 20230629 | 130200 | 6522081523 | 1780 | 1774 | 1780 | 1774 | 10267 |
| 366 | 20230629 | 130100 | 6503834344 | 1765 | 1768 | 1768 | 1765 | 4878 |
| 367 | 20230629 | 130000 | 6495219329 | 1766 | 1772 | 1772 | 1766 | 20030 |
| 368 | 20230629 | 125900 | 6459817481 | 1772 | 1772 | 1772 | 1772 | 50 |
| 369 | 20230629 | 125800 | 6459728881 | 1772 | 1772 | 1772 | 1772 | 60 |
| 370 | 20230629 | 125700 | 6459622561 | 1772 | 1772 | 1772 | 1772 | 559 |
| 371 | 20230629 | 125600 | 6458632013 | 1777 | 1770 | 1777 | 1770 | 502 |
| 372 | 20230629 | 125500 | 6457743459 | 1771 | 1777 | 1777 | 1770 | 11675 |
| 373 | 20230629 | 125400 | 6437071813 | 1777 | 1770 | 1777 | 1769 | 256 |
| 374 | 20230629 | 125300 | 6436618841 | 1769 | 1770 | 1777 | 1769 | 2420 |
| 375 | 20230629 | 125200 | 6432335466 | 1769 | 1777 | 1777 | 1769 | 3292 |
| 376 | 20230629 | 125100 | 6426508030 | 1777 | 1777 | 1777 | 1777 | 0 |
| 377 | 20230629 | 125000 | 6426508030 | 1777 | 1777 | 1777 | 1777 | 370 |
| 378 | 20230629 | 124900 | 6425850540 | 1771 | 1778 | 1778 | 1771 | 464 |
| 379 | 20230629 | 124800 | 6425026959 | 1779 | 1779 | 1779 | 1779 | 1789 |
| 380 | 20230629 | 124700 | 6421844328 | 1782 | 1782 | 1782 | 1782 | 1 |
| 381 | 20230629 | 124600 | 6421842546 | 1782 | 1781 | 1782 | 1781 | 1711 |
| 382 | 20230629 | 124500 | 6418795248 | 1781 | 1781 | 1781 | 1781 | 11 |
| 383 | 20230629 | 124400 | 6418775657 | 1771 | 1771 | 1772 | 1771 | 4359 |
| 384 | 20230629 | 124300 | 6411055768 | 1771 | 1771 | 1771 | 1771 | 1782 |
| 385 | 20230629 | 124200 | 6407899846 | 1772 | 1775 | 1775 | 1772 | 529 |
| 386 | 20230629 | 124100 | 6406962453 | 1774 | 1774 | 1774 | 1774 | 1549 |
| 387 | 20230629 | 124000 | 6404214527 | 1774 | 1775 | 1775 | 1774 | 768 |
| 388 | 20230629 | 123900 | 6402852069 | 1775 | 1783 | 1783 | 1775 | 2254 |
| 389 | 20230629 | 123800 | 6398850811 | 1785 | 1785 | 1785 | 1785 | 14 |
| 390 | 20230629 | 123700 | 6398825821 | 1789 | 1774 | 1789 | 1774 | 7217 |
| 391 | 20230629 | 123600 | 6385975869 | 1768 | 1768 | 1770 | 1768 | 1092 |
| 392 | 20230629 | 123500 | 6384045211 | 1768 | 1768 | 1770 | 1768 | 1501 |
| 393 | 20230629 | 123400 | 6381391441 | 1767 | 1769 | 1769 | 1767 | 4184 |
| 394 | 20230629 | 123300 | 6373996321 | 1770 | 1771 | 1771 | 1770 | 15948 |
| 395 | 20230629 | 123200 | 6345762618 | 1771 | 1776 | 1776 | 1771 | 14127 |
| 396 | 20230629 | 123100 | 6320737970 | 1776 | 1775 | 1776 | 1773 | 8765 |
| 397 | 20230629 | 123000 | 6305191577 | 1775 | 1775 | 1775 | 1775 | 1000 |
| 398 | 20230629 | 122900 | 6303416577 | 1774 | 1775 | 1775 | 1774 | 3620 |
| 399 | 20230629 | 122800 | 6296991087 | 1775 | 1774 | 1775 | 1774 | 364 |
| 400 | 20230629 | 122700 | 6296344988 | 1773 | 1775 | 1775 | 1773 | 3056 |
| 401 | 20230629 | 122600 | 6290922862 | 1775 | 1775 | 1775 | 1773 | 1461 |
| 402 | 20230629 | 122500 | 6288331618 | 1775 | 1775 | 1775 | 1773 | 1758 |
| 403 | 20230629 | 122400 | 6285214582 | 1775 | 1775 | 1775 | 1775 | 658 |
| 404 | 20230629 | 122300 | 6284046632 | 1774 | 1772 | 1774 | 1772 | 457 |
| 405 | 20230629 | 122200 | 6283236512 | 1773 | 1773 | 1773 | 1772 | 859 |
| 406 | 20230629 | 122100 | 6281714297 | 1772 | 1770 | 1773 | 1770 | 207 |
| 407 | 20230629 | 122000 | 6281347726 | 1771 | 1770 | 1771 | 1769 | 302 |
| 408 | 20230629 | 121900 | 6280813427 | 1769 | 1767 | 1769 | 1767 | 163 |
| 409 | 20230629 | 121800 | 6280525184 | 1767 | 1767 | 1767 | 1767 | 121 |
| 410 | 20230629 | 121700 | 6280311377 | 1767 | 1765 | 1769 | 1765 | 137 |
| 411 | 20230629 | 121600 | 6280069394 | 1768 | 1766 | 1769 | 1766 | 13 |
| 412 | 20230629 | 121500 | 6280046409 | 1765 | 1765 | 1769 | 1765 | 131 |
| 413 | 20230629 | 121400 | 6279815184 | 1765 | 1764 | 1765 | 1764 | 44 |
| 414 | 20230629 | 121300 | 6279737567 | 1764 | 1764 | 1765 | 1764 | 944 |
| 415 | 20230629 | 121200 | 6278072012 | 1764 | 1764 | 1765 | 1763 | 859 |
| 416 | 20230629 | 121100 | 6276556745 | 1764 | 1764 | 1764 | 1763 | 114 |
| 417 | 20230629 | 121000 | 6276355650 | 1764 | 1764 | 1764 | 1762 | 1858 |
| 418 | 20230629 | 120900 | 6273080840 | 1763 | 1762 | 1763 | 1762 | 4298 |
| 419 | 20230629 | 120800 | 6265507763 | 1762 | 1767 | 1770 | 1762 | 5416 |
| 420 | 20230629 | 120700 | 6255952941 | 1766 | 1766 | 1770 | 1765 | 846 |
| 421 | 20230629 | 120600 | 6254458697 | 1765 | 1766 | 1768 | 1765 | 4442 |
| 422 | 20230629 | 120500 | 6246611260 | 1765 | 1765 | 1765 | 1765 | 1 |
| 423 | 20230629 | 120400 | 6246609495 | 1765 | 1763 | 1765 | 1763 | 1229 |
| 424 | 20230629 | 120300 | 6244440683 | 1763 | 1764 | 1764 | 1762 | 786 |
| 425 | 20230629 | 120200 | 6243055518 | 1763 | 1763 | 1764 | 1762 | 1054 |
| 426 | 20230629 | 120100 | 6241197327 | 1763 | 1763 | 1763 | 1762 | 7569 |
| 427 | 20230629 | 120000 | 6227857100 | 1763 | 1763 | 1763 | 1762 | 495 |
| 428 | 20230629 | 115900 | 6226984517 | 1763 | 1763 | 1764 | 1762 | 11444 |
| 429 | 20230629 | 115800 | 6206816847 | 1764 | 1764 | 1765 | 1764 | 2464 |
| 430 | 20230629 | 115700 | 6202470345 | 1764 | 1764 | 1765 | 1762 | 5236 |
| 431 | 20230629 | 115600 | 6193238610 | 1765 | 1763 | 1765 | 1763 | 904 |
| 432 | 20230629 | 115500 | 6191643808 | 1761 | 1759 | 1766 | 1758 | 10136 |
| 433 | 20230629 | 115400 | 6173800739 | 1760 | 1770 | 1770 | 1760 | 29731 |
| 434 | 20230629 | 115300 | 6121365844 | 1770 | 1773 | 1773 | 1770 | 18240 |
| 435 | 20230629 | 115200 | 6089068750 | 1775 | 1773 | 1775 | 1771 | 636 |
| 436 | 20230629 | 115100 | 6087942370 | 1775 | 1774 | 1775 | 1771 | 7998 |
| 437 | 20230629 | 115000 | 6073769626 | 1773 | 1774 | 1775 | 1773 | 94 |
| 438 | 20230629 | 114900 | 6073602952 | 1774 | 1773 | 1774 | 1773 | 992 |
| 439 | 20230629 | 114800 | 6071844133 | 1775 | 1775 | 1775 | 1775 | 2779 |
| 440 | 20230629 | 114700 | 6066911408 | 1775 | 1775 | 1775 | 1772 | 2520 |
| 441 | 20230629 | 114600 | 6062443513 | 1773 | 1772 | 1773 | 1772 | 3753 |
| 442 | 20230629 | 114500 | 6055789948 | 1772 | 1771 | 1773 | 1770 | 3966 |
| 443 | 20230629 | 114400 | 6048767265 | 1771 | 1772 | 1772 | 1771 | 3887 |
| 444 | 20230629 | 114300 | 6041883228 | 1771 | 1773 | 1773 | 1771 | 15225 |
| 445 | 20230629 | 114200 | 6014909460 | 1773 | 1774 | 1774 | 1772 | 10059 |
| 446 | 20230629 | 114100 | 5997077764 | 1774 | 1783 | 1783 | 1774 | 23170 |
| 447 | 20230629 | 114000 | 5955868582 | 1783 | 1786 | 1786 | 1782 | 7659 |
| 448 | 20230629 | 113900 | 5942210872 | 1785 | 1786 | 1786 | 1785 | 296 |
| 449 | 20230629 | 113800 | 5941682218 | 1787 | 1786 | 1787 | 1786 | 5 |
| 450 | 20230629 | 113700 | 5941673284 | 1787 | 1787 | 1787 | 1787 | 1 |
| 451 | 20230629 | 113600 | 5941671497 | 1787 | 1787 | 1787 | 1787 | 139 |
| 452 | 20230629 | 113500 | 5941423104 | 1787 | 1787 | 1787 | 1787 | 115 |
| 453 | 20230629 | 113400 | 5941217599 | 1787 | 1785 | 1787 | 1785 | 7446 |
| 454 | 20230629 | 113300 | 5927925779 | 1786 | 1789 | 1790 | 1786 | 7994 |
| 455 | 20230629 | 113200 | 5913641243 | 1789 | 1790 | 1790 | 1788 | 2044 |
| 456 | 20230629 | 113100 | 5909986330 | 1788 | 1788 | 1788 | 1788 | 1170 |
| 457 | 20230629 | 113000 | 5907894370 | 1793 | 1788 | 1794 | 1788 | 3782 |
| 458 | 20230629 | 112900 | 5901129878 | 1788 | 1788 | 1790 | 1788 | 625 |
| 459 | 20230629 | 112800 | 5900011661 | 1787 | 1790 | 1790 | 1787 | 3284 |
| 460 | 20230629 | 112700 | 5894138156 | 1790 | 1790 | 1790 | 1789 | 765 |
| 461 | 20230629 | 112600 | 5892768969 | 1790 | 1794 | 1794 | 1790 | 9638 |
| 462 | 20230629 | 112500 | 5875513292 | 1791 | 1794 | 1795 | 1791 | 6721 |
| 463 | 20230629 | 112400 | 5863449701 | 1795 | 1791 | 1795 | 1791 | 1050 |
| 464 | 20230629 | 112300 | 5861566975 | 1792 | 1792 | 1792 | 1792 | 744 |
| 465 | 20230629 | 112200 | 5860233727 | 1792 | 1792 | 1797 | 1790 | 23239 |
| 466 | 20230629 | 112100 | 5818605854 | 1792 | 1794 | 1798 | 1792 | 10844 |
| 467 | 20230629 | 112000 | 5799163852 | 1794 | 1800 | 1800 | 1794 | 3034 |
| 468 | 20230629 | 111900 | 5793716147 | 1800 | 1809 | 1809 | 1800 | 7960 |
| 469 | 20230629 | 111800 | 5779345063 | 1809 | 1808 | 1818 | 1807 | 4398 |
| 470 | 20230629 | 111700 | 5771380483 | 1806 | 1804 | 1806 | 1802 | 6285 |
| 471 | 20230629 | 111600 | 5760039227 | 1805 | 1809 | 1809 | 1799 | 16088 |
| 472 | 20230629 | 111500 | 5731005710 | 1810 | 1816 | 1825 | 1808 | 16612 |
| 473 | 20230629 | 111400 | 5700851010 | 1811 | 1829 | 1829 | 1803 | 11448 |
| 474 | 20230629 | 111300 | 5680072562 | 1828 | 1787 | 1831 | 1787 | 26629 |
| 475 | 20230629 | 111200 | 5631709310 | 1787 | 1791 | 1791 | 1787 | 3707 |
| 476 | 20230629 | 111100 | 5625083125 | 1791 | 1790 | 1791 | 1790 | 963 |
| 477 | 20230629 | 111000 | 5623359301 | 1790 | 1791 | 1791 | 1786 | 12381 |
| 478 | 20230629 | 110900 | 5601209930 | 1791 | 1798 | 1805 | 1790 | 13533 |
| 479 | 20230629 | 110800 | 5576931424 | 1805 | 1800 | 1806 | 1797 | 5412 |
| 480 | 20230629 | 110700 | 5567193028 | 1800 | 1798 | 1800 | 1792 | 2116 |
| 481 | 20230629 | 110600 | 5563386194 | 1798 | 1791 | 1798 | 1791 | 2689 |
| 482 | 20230629 | 110500 | 5558565279 | 1791 | 1791 | 1791 | 1790 | 4196 |
| 483 | 20230629 | 110400 | 5551053107 | 1790 | 1790 | 1790 | 1790 | 5590 |
| 484 | 20230629 | 110300 | 5541047007 | 1790 | 1789 | 1792 | 1789 | 788 |
| 485 | 20230629 | 110200 | 5539636043 | 1788 | 1793 | 1793 | 1788 | 14731 |
| 486 | 20230629 | 110100 | 5513275476 | 1792 | 1791 | 1793 | 1791 | 1654 |
| 487 | 20230629 | 110000 | 5510310433 | 1791 | 1790 | 1793 | 1789 | 9558 |
| 488 | 20230629 | 105900 | 5493203619 | 1791 | 1796 | 1796 | 1791 | 13780 |
| 489 | 20230629 | 105800 | 5468492101 | 1798 | 1798 | 1799 | 1795 | 301 |
| 490 | 20230629 | 105700 | 5467951275 | 1794 | 1793 | 1794 | 1793 | 1243 |
| 491 | 20230629 | 105600 | 5465721340 | 1793 | 1796 | 1796 | 1792 | 3920 |
| 492 | 20230629 | 105500 | 5458690352 | 1796 | 1800 | 1800 | 1796 | 1552 |
| 493 | 20230629 | 105400 | 5455901319 | 1800 | 1800 | 1806 | 1795 | 5854 |
| 494 | 20230629 | 105300 | 5445366002 | 1793 | 1788 | 1800 | 1788 | 13322 |
| 495 | 20230629 | 105200 | 5421462818 | 1788 | 1795 | 1795 | 1788 | 23987 |
| 496 | 20230629 | 105100 | 5378495414 | 1795 | 1795 | 1800 | 1792 | 21839 |
| 497 | 20230629 | 105000 | 5339283965 | 1794 | 1800 | 1800 | 1794 | 6600 |
| 498 | 20230629 | 104900 | 5327425017 | 1799 | 1790 | 1799 | 1790 | 7720 |
| 499 | 20230629 | 104800 | 5313585844 | 1790 | 1796 | 1800 | 1790 | 61009 |
| 500 | 20230629 | 104700 | 5204232270 | 1795 | 1794 | 1801 | 1794 | 13360 |
| 501 | 20230629 | 104600 | 5180245495 | 1794 | 1803 | 1805 | 1789 | 34232 |
| 502 | 20230629 | 104500 | 5118736948 | 1804 | 1817 | 1817 | 1804 | 42632 |
| 503 | 20230629 | 104400 | 5041569151 | 1814 | 1812 | 1819 | 1812 | 6963 |
| 504 | 20230629 | 104300 | 5028940974 | 1811 | 1819 | 1819 | 1811 | 18891 |
| 505 | 20230629 | 104200 | 4994685771 | 1815 | 1833 | 1833 | 1808 | 54387 |
| 506 | 20230629 | 104100 | 4895765501 | 1833 | 1826 | 1833 | 1825 | 12369 |
| 507 | 20230629 | 104000 | 4873172798 | 1826 | 1828 | 1831 | 1825 | 19728 |
| 508 | 20230629 | 103900 | 4837107170 | 1828 | 1839 | 1839 | 1828 | 42964 |
| 509 | 20230629 | 103800 | 4758357910 | 1839 | 1828 | 1844 | 1826 | 40520 |
| 510 | 20230629 | 103700 | 4684014656 | 1828 | 1862 | 1867 | 1828 | 72094 |
| 511 | 20230629 | 103600 | 4550945808 | 1867 | 1869 | 1870 | 1860 | 33362 |
| 512 | 20230629 | 103500 | 4488724501 | 1870 | 1869 | 1871 | 1868 | 18632 |
| 513 | 20230629 | 103400 | 4453891790 | 1870 | 1870 | 1872 | 1868 | 26033 |
| 514 | 20230629 | 103300 | 4405184005 | 1869 | 1865 | 1872 | 1864 | 25344 |
| 515 | 20230629 | 103200 | 4357860111 | 1865 | 1869 | 1869 | 1865 | 16005 |
| 516 | 20230629 | 103100 | 4327969760 | 1868 | 1870 | 1872 | 1865 | 18328 |
| 517 | 20230629 | 103000 | 4293753839 | 1867 | 1866 | 1873 | 1865 | 49476 |
| 518 | 20230629 | 102900 | 4201279463 | 1868 | 1869 | 1874 | 1866 | 44829 |
| 519 | 20230629 | 102800 | 4117468648 | 1867 | 1866 | 1869 | 1866 | 7898 |
| 520 | 20230629 | 102700 | 4102716521 | 1869 | 1866 | 1869 | 1866 | 14836 |
| 521 | 20230629 | 102600 | 4075005305 | 1868 | 1870 | 1870 | 1861 | 20712 |
| 522 | 20230629 | 102500 | 4036364989 | 1867 | 1862 | 1870 | 1860 | 13582 |
| 523 | 20230629 | 102400 | 4011050929 | 1864 | 1867 | 1867 | 1862 | 25299 |
| 524 | 20230629 | 102300 | 3963860066 | 1866 | 1867 | 1872 | 1863 | 23008 |
| 525 | 20230629 | 102200 | 3920933933 | 1873 | 1866 | 1877 | 1866 | 46900 |
| 526 | 20230629 | 102100 | 3833227698 | 1868 | 1865 | 1873 | 1864 | 53257 |
| 527 | 20230629 | 102000 | 3733730306 | 1868 | 1861 | 1869 | 1858 | 23981 |
| 528 | 20230629 | 101900 | 3689004290 | 1858 | 1861 | 1861 | 1856 | 12175 |
| 529 | 20230629 | 101800 | 3666379511 | 1861 | 1860 | 1861 | 1860 | 1583 |
| 530 | 20230629 | 101700 | 3663435119 | 1860 | 1856 | 1860 | 1856 | 5737 |
| 531 | 20230629 | 101600 | 3652773360 | 1856 | 1853 | 1856 | 1853 | 7747 |
| 532 | 20230629 | 101500 | 3638403228 | 1852 | 1851 | 1852 | 1850 | 9864 |
| 533 | 20230629 | 101400 | 3620139368 | 1852 | 1856 | 1858 | 1852 | 9745 |
| 534 | 20230629 | 101300 | 3602065347 | 1856 | 1853 | 1858 | 1853 | 24728 |
| 535 | 20230629 | 101200 | 3556213659 | 1850 | 1847 | 1853 | 1847 | 17460 |
| 536 | 20230629 | 101100 | 3523898048 | 1848 | 1848 | 1850 | 1847 | 24517 |
| 537 | 20230629 | 101000 | 3478591156 | 1847 | 1845 | 1848 | 1844 | 5928 |
| 538 | 20230629 | 100900 | 3467651236 | 1843 | 1840 | 1844 | 1839 | 2109 |
| 539 | 20230629 | 100800 | 3463765029 | 1838 | 1845 | 1845 | 1838 | 7383 |
| 540 | 20230629 | 100700 | 3450176997 | 1844 | 1845 | 1845 | 1844 | 569 |
| 541 | 20230629 | 100600 | 3449127591 | 1845 | 1848 | 1848 | 1845 | 3878 |
| 542 | 20230629 | 100500 | 3441971437 | 1848 | 1844 | 1848 | 1844 | 4323 |
| 543 | 20230629 | 100400 | 3433991349 | 1844 | 1844 | 1844 | 1839 | 18752 |
| 544 | 20230629 | 100300 | 3399457565 | 1844 | 1846 | 1846 | 1844 | 4758 |
| 545 | 20230629 | 100200 | 3390683612 | 1845 | 1841 | 1845 | 1840 | 3895 |
| 546 | 20230629 | 100100 | 3383508193 | 1841 | 1841 | 1845 | 1840 | 13018 |
| 547 | 20230629 | 100000 | 3359551055 | 1839 | 1842 | 1842 | 1839 | 13934 |
| 548 | 20230629 | 095900 | 3333907066 | 1842 | 1842 | 1846 | 1842 | 3907 |
| 549 | 20230629 | 095800 | 3326709408 | 1847 | 1846 | 1847 | 1846 | 2005 |
| 550 | 20230629 | 095700 | 3323007117 | 1846 | 1842 | 1846 | 1840 | 3953 |
| 551 | 20230629 | 095600 | 3315730078 | 1841 | 1842 | 1842 | 1841 | 1540 |
| 552 | 20230629 | 095500 | 3312893869 | 1842 | 1842 | 1842 | 1842 | 4315 |
| 553 | 20230629 | 095400 | 3304945639 | 1842 | 1846 | 1846 | 1842 | 5462 |
| 554 | 20230629 | 095300 | 3294882787 | 1846 | 1845 | 1846 | 1841 | 2110 |
| 555 | 20230629 | 095200 | 3290988236 | 1845 | 1840 | 1846 | 1839 | 1348 |
| 556 | 20230629 | 095100 | 3288502591 | 1839 | 1843 | 1845 | 1839 | 15550 |
| 557 | 20230629 | 095000 | 3259877460 | 1842 | 1847 | 1847 | 1842 | 5507 |
| 558 | 20230629 | 094900 | 3249725542 | 1846 | 1852 | 1852 | 1846 | 10651 |
| 559 | 20230629 | 094800 | 3230031160 | 1851 | 1852 | 1856 | 1851 | 4832 |
| 560 | 20230629 | 094700 | 3221083242 | 1858 | 1853 | 1858 | 1852 | 3102 |
| 561 | 20230629 | 094600 | 3215337368 | 1852 | 1857 | 1860 | 1852 | 2881 |
| 562 | 20230629 | 094500 | 3209984132 | 1859 | 1855 | 1859 | 1855 | 3146 |
| 563 | 20230629 | 094400 | 3204141018 | 1856 | 1851 | 1856 | 1849 | 7133 |
| 564 | 20230629 | 094300 | 3190918469 | 1848 | 1850 | 1850 | 1848 | 2834 |
| 565 | 20230629 | 094200 | 3185677169 | 1849 | 1843 | 1849 | 1843 | 4347 |
| 566 | 20230629 | 094100 | 3177656334 | 1843 | 1848 | 1849 | 1843 | 12041 |
| 567 | 20230629 | 094000 | 3155426554 | 1848 | 1850 | 1850 | 1848 | 2022 |
| 568 | 20230629 | 093900 | 3151687403 | 1852 | 1850 | 1852 | 1848 | 3733 |
| 569 | 20230629 | 093800 | 3144786364 | 1850 | 1852 | 1853 | 1849 | 5271 |
| 570 | 20230629 | 093700 | 3135035603 | 1850 | 1853 | 1853 | 1849 | 460 |
| 571 | 20230629 | 093600 | 3134184086 | 1854 | 1850 | 1855 | 1848 | 4033 |
| 572 | 20230629 | 093500 | 3126718512 | 1848 | 1849 | 1855 | 1846 | 8657 |
| 573 | 20230629 | 093400 | 3110714027 | 1848 | 1847 | 1848 | 1846 | 4007 |
| 574 | 20230629 | 093300 | 3103314298 | 1848 | 1848 | 1850 | 1845 | 9135 |
| 575 | 20230629 | 093200 | 3086444416 | 1848 | 1854 | 1857 | 1848 | 15123 |
| 576 | 20230629 | 093100 | 3058456037 | 1857 | 1847 | 1857 | 1844 | 23153 |
| 577 | 20230629 | 093000 | 3015600516 | 1843 | 1839 | 1847 | 1832 | 26343 |
| 578 | 20230629 | 092900 | 2967274759 | 1840 | 1848 | 1851 | 1840 | 45107 |
| 579 | 20230629 | 092800 | 2884107647 | 1848 | 1862 | 1869 | 1845 | 56500 |
| 580 | 20230629 | 092700 | 2779130532 | 1862 | 1871 | 1872 | 1862 | 12176 |
| 581 | 20230629 | 092600 | 2756427721 | 1871 | 1867 | 1871 | 1863 | 16445 |
| 582 | 20230629 | 092500 | 2725743400 | 1867 | 1870 | 1873 | 1862 | 28389 |
| 583 | 20230629 | 092400 | 2672762709 | 1870 | 1872 | 1877 | 1860 | 60344 |
| 584 | 20230629 | 092300 | 2560040434 | 1872 | 1885 | 1892 | 1871 | 125381 |
| 585 | 20230629 | 092200 | 2323763623 | 1885 | 1872 | 1885 | 1867 | 121181 |
| 586 | 20230629 | 092100 | 2096730252 | 1870 | 1860 | 1872 | 1860 | 74211 |
| 587 | 20230629 | 092000 | 1958138832 | 1861 | 1858 | 1862 | 1855 | 12496 |
| 588 | 20230629 | 091900 | 1934902561 | 1857 | 1850 | 1857 | 1850 | 20482 |
| 589 | 20230629 | 091800 | 1896967657 | 1850 | 1854 | 1854 | 1845 | 11589 |
| 590 | 20230629 | 091700 | 1875538836 | 1856 | 1851 | 1856 | 1851 | 10214 |
| 591 | 20230629 | 091600 | 1856616915 | 1851 | 1851 | 1858 | 1850 | 12981 |
| 592 | 20230629 | 091500 | 1832564244 | 1850 | 1844 | 1851 | 1844 | 12921 |
| 593 | 20230629 | 091400 | 1808715697 | 1845 | 1849 | 1851 | 1841 | 43897 |
| 594 | 20230629 | 091300 | 1727701115 | 1849 | 1867 | 1868 | 1845 | 59541 |
| 595 | 20230629 | 091200 | 1617216370 | 1860 | 1861 | 1868 | 1856 | 39699 |
| 596 | 20230629 | 091100 | 1543330942 | 1871 | 1865 | 1871 | 1857 | 124593 |
| 597 | 20230629 | 091000 | 1311119208 | 1867 | 1864 | 1872 | 1855 | 119810 |
| 598 | 20230629 | 090900 | 1087685011 | 1864 | 1830 | 1869 | 1823 | 140353 |
| 599 | 20230629 | 090800 | 828378188 | 1830 | 1820 | 1832 | 1820 | 23133 |
| 600 | 20230629 | 090700 | 786074977 | 1828 | 1829 | 1830 | 1816 | 40085 |
| 601 | 20230629 | 090600 | 712968779 | 1829 | 1837 | 1837 | 1829 | 20174 |
| 602 | 20230629 | 090500 | 675947899 | 1837 | 1839 | 1843 | 1836 | 38873 |
| 603 | 20230629 | 090400 | 604428956 | 1836 | 1840 | 1842 | 1836 | 58068 |
| 604 | 20230629 | 090300 | 497594509 | 1840 | 1831 | 1844 | 1830 | 104094 |
| 605 | 20230629 | 090200 | 306293073 | 1831 | 1828 | 1832 | 1816 | 45422 |
| 606 | 20230629 | 090100 | 223418829 | 1828 | 1812 | 1828 | 1804 | 42501 |
| 607 | 20230629 | 090000 | 146291480 | 1815 | 1801 | 1822 | 1800 | 80937 |