30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 24533 |
| 3 | 20231026 | 190600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 4 | 20231026 | 190500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 5 | 20231026 | 190400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 6 | 20231026 | 190300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 7 | 20231026 | 190200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 8 | 20231026 | 190100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 9 | 20231026 | 190000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 10 | 20231026 | 185900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 11 | 20231026 | 185800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 12 | 20231026 | 185700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 13 | 20231026 | 185600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 14 | 20231026 | 185500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 15 | 20231026 | 185400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 16 | 20231026 | 185300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 17 | 20231026 | 185200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 18 | 20231026 | 185100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 19 | 20231026 | 185000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 20 | 20231026 | 184900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 21 | 20231026 | 184800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 22 | 20231026 | 184700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 23 | 20231026 | 184600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 24 | 20231026 | 184500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 25 | 20231026 | 184400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 26 | 20231026 | 184300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 27 | 20231026 | 184200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 28 | 20231026 | 184100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 29 | 20231026 | 184000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 30 | 20231026 | 183900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 31 | 20231026 | 183800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 32 | 20231026 | 183700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 24533 |
| 33 | 20231026 | 183600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 34 | 20231026 | 183500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 35 | 20231026 | 183400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 36 | 20231026 | 183300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 37 | 20231026 | 183200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 38 | 20231026 | 183100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 39 | 20231026 | 183000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 40 | 20231026 | 182900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 41 | 20231026 | 182800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 42 | 20231026 | 182700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 43 | 20231026 | 182600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 44 | 20231026 | 182500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 45 | 20231026 | 182400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 46 | 20231026 | 182300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 47 | 20231026 | 182200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 48 | 20231026 | 182100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 49 | 20231026 | 182000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 50 | 20231026 | 181900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 51 | 20231026 | 181800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 52 | 20231026 | 181700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 53 | 20231026 | 181600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 54 | 20231026 | 181500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 55 | 20231026 | 181400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 56 | 20231026 | 181300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 57 | 20231026 | 181200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 58 | 20231026 | 181100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 59 | 20231026 | 181000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 60 | 20231026 | 180900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 61 | 20231026 | 180800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 62 | 20231026 | 180700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 24533 |
| 63 | 20231026 | 180600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 64 | 20231026 | 180500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 65 | 20231026 | 180400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 66 | 20231026 | 180300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 67 | 20231026 | 180200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 68 | 20231026 | 180100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 69 | 20231026 | 180000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 70 | 20231026 | 175900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 71 | 20231026 | 175800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 72 | 20231026 | 175700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 73 | 20231026 | 175600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 74 | 20231026 | 175500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 75 | 20231026 | 175400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 76 | 20231026 | 175300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 77 | 20231026 | 175200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 78 | 20231026 | 175100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 79 | 20231026 | 175000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 80 | 20231026 | 174900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 81 | 20231026 | 174800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 82 | 20231026 | 174700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 83 | 20231026 | 174600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 84 | 20231026 | 174500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 85 | 20231026 | 174400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 86 | 20231026 | 174300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 87 | 20231026 | 174200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 88 | 20231026 | 174100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 89 | 20231026 | 174000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 90 | 20231026 | 173900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 91 | 20231026 | 173800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 92 | 20231026 | 173700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 24533 |
| 93 | 20231026 | 173600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 94 | 20231026 | 173500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 95 | 20231026 | 173400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 96 | 20231026 | 173300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 97 | 20231026 | 173200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 98 | 20231026 | 173100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 99 | 20231026 | 173000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 100 | 20231026 | 172900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 101 | 20231026 | 172800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 102 | 20231026 | 172700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 103 | 20231026 | 172600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 104 | 20231026 | 172500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 105 | 20231026 | 172400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 106 | 20231026 | 172300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 107 | 20231026 | 172200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 108 | 20231026 | 172100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 109 | 20231026 | 172000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 110 | 20231026 | 171900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 111 | 20231026 | 171800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 112 | 20231026 | 171700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 113 | 20231026 | 171600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 114 | 20231026 | 171500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 115 | 20231026 | 171400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 116 | 20231026 | 171300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 117 | 20231026 | 171200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 118 | 20231026 | 171100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 119 | 20231026 | 171000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 120 | 20231026 | 170900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 121 | 20231026 | 170800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 122 | 20231026 | 170700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 24533 |
| 123 | 20231026 | 170600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 124 | 20231026 | 170500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 125 | 20231026 | 170400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 126 | 20231026 | 170300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 127 | 20231026 | 170200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 128 | 20231026 | 170100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 129 | 20231026 | 170000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 130 | 20231026 | 165900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 131 | 20231026 | 165800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 132 | 20231026 | 165700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 133 | 20231026 | 165600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 134 | 20231026 | 165500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 135 | 20231026 | 165400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 136 | 20231026 | 165300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 137 | 20231026 | 165200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 138 | 20231026 | 165100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 139 | 20231026 | 165000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 140 | 20231026 | 164900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 141 | 20231026 | 164800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 142 | 20231026 | 164700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 143 | 20231026 | 164600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 144 | 20231026 | 164500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 145 | 20231026 | 164400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 146 | 20231026 | 164300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 147 | 20231026 | 164200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 148 | 20231026 | 164100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 149 | 20231026 | 164000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 150 | 20231026 | 163900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 151 | 20231026 | 163800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 152 | 20231026 | 163700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 24533 |
| 153 | 20231026 | 163600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 154 | 20231026 | 163500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 155 | 20231026 | 163400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 156 | 20231026 | 163300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 157 | 20231026 | 163200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 158 | 20231026 | 163100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 159 | 20231026 | 163000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 160 | 20231026 | 162900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 161 | 20231026 | 162800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 162 | 20231026 | 162700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 163 | 20231026 | 162600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 164 | 20231026 | 162500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 165 | 20231026 | 162400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 166 | 20231026 | 162300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 167 | 20231026 | 162200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 168 | 20231026 | 162100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 169 | 20231026 | 162000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 170 | 20231026 | 161900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 171 | 20231026 | 161800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 172 | 20231026 | 161700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 173 | 20231026 | 161600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 174 | 20231026 | 161500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 175 | 20231026 | 161400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 176 | 20231026 | 161300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 177 | 20231026 | 161200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 178 | 20231026 | 161100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 179 | 20231026 | 161000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 180 | 20231026 | 160900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 181 | 20231026 | 160800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 182 | 20231026 | 160700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 24533 |
| 183 | 20231026 | 160600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 184 | 20231026 | 160500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 185 | 20231026 | 160400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 186 | 20231026 | 160300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 187 | 20231026 | 160200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 188 | 20231026 | 160100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 189 | 20231026 | 160000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 190 | 20231026 | 155900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 191 | 20231026 | 155800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 192 | 20231026 | 155700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 193 | 20231026 | 155600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 194 | 20231026 | 155500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 195 | 20231026 | 155400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 196 | 20231026 | 155300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 197 | 20231026 | 155200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 198 | 20231026 | 155100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 199 | 20231026 | 155000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 200 | 20231026 | 154900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 201 | 20231026 | 154800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 202 | 20231026 | 154700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 203 | 20231026 | 154600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 204 | 20231026 | 154500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 205 | 20231026 | 154400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 206 | 20231026 | 154300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 207 | 20231026 | 154200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 208 | 20231026 | 154100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 209 | 20231026 | 154000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 210 | 20231026 | 153900 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 211 | 20231026 | 153800 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 212 | 20231026 | 153700 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 24533 |
| 213 | 20231026 | 153600 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 214 | 20231026 | 153500 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 215 | 20231026 | 153400 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 216 | 20231026 | 153300 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 217 | 20231026 | 153200 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 218 | 20231026 | 153100 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 0 |
| 219 | 20231026 | 153000 | 2876406920 | 1320 | 1320 | 1320 | 1320 | 24533 |
| 220 | 20231026 | 152900 | 2844023360 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20231026 | 152800 | 2844023360 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20231026 | 152700 | 2844023360 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20231026 | 152600 | 2844023360 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20231026 | 152500 | 2844023360 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20231026 | 152400 | 2844023360 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20231026 | 152300 | 2844023360 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20231026 | 152200 | 2844023360 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20231026 | 152100 | 2844023360 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20231026 | 152000 | 2844023360 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20231026 | 151900 | 2844023360 | 1325 | 1322 | 1327 | 1320 | 35839 |
| 231 | 20231026 | 151800 | 2796598673 | 1326 | 1322 | 1326 | 1322 | 9683 |
| 232 | 20231026 | 151700 | 2783791158 | 1324 | 1325 | 1325 | 1322 | 9542 |
| 233 | 20231026 | 151600 | 2771165948 | 1324 | 1325 | 1325 | 1324 | 3253 |
| 234 | 20231026 | 151500 | 2766858425 | 1325 | 1327 | 1327 | 1324 | 3072 |
| 235 | 20231026 | 151400 | 2762788274 | 1327 | 1326 | 1327 | 1326 | 4039 |
| 236 | 20231026 | 151300 | 2757428826 | 1326 | 1327 | 1327 | 1326 | 730 |
| 237 | 20231026 | 151200 | 2756460836 | 1327 | 1326 | 1327 | 1326 | 1484 |
| 238 | 20231026 | 151100 | 2754492385 | 1326 | 1326 | 1326 | 1323 | 3627 |
| 239 | 20231026 | 151000 | 2749691345 | 1325 | 1327 | 1327 | 1325 | 12723 |
| 240 | 20231026 | 150900 | 2732828764 | 1327 | 1327 | 1327 | 1327 | 2926 |
| 241 | 20231026 | 150800 | 2728945962 | 1327 | 1329 | 1329 | 1326 | 4256 |
| 242 | 20231026 | 150700 | 2723299040 | 1328 | 1330 | 1330 | 1328 | 1560 |
| 243 | 20231026 | 150600 | 2721227198 | 1330 | 1330 | 1330 | 1328 | 4704 |
| 244 | 20231026 | 150500 | 2714977710 | 1330 | 1330 | 1331 | 1329 | 589 |
| 245 | 20231026 | 150400 | 2714194857 | 1330 | 1331 | 1333 | 1330 | 15063 |
| 246 | 20231026 | 150300 | 2694155101 | 1331 | 1332 | 1332 | 1330 | 10314 |
| 247 | 20231026 | 150200 | 2680433374 | 1334 | 1335 | 1337 | 1332 | 3559 |
| 248 | 20231026 | 150100 | 2675687245 | 1335 | 1338 | 1338 | 1335 | 15036 |
| 249 | 20231026 | 150000 | 2655607989 | 1338 | 1344 | 1344 | 1337 | 1168 |
| 250 | 20231026 | 145900 | 2654044636 | 1344 | 1345 | 1345 | 1344 | 61 |
| 251 | 20231026 | 145800 | 2653962651 | 1340 | 1340 | 1340 | 1340 | 1586 |
| 252 | 20231026 | 145700 | 2651837411 | 1343 | 1342 | 1348 | 1342 | 5221 |
| 253 | 20231026 | 145600 | 2644818920 | 1340 | 1342 | 1342 | 1340 | 1106 |
| 254 | 20231026 | 145500 | 2643336854 | 1342 | 1341 | 1342 | 1341 | 1068 |
| 255 | 20231026 | 145400 | 2641904616 | 1341 | 1339 | 1341 | 1339 | 3178 |
| 256 | 20231026 | 145300 | 2637646864 | 1339 | 1338 | 1339 | 1338 | 2054 |
| 257 | 20231026 | 145200 | 2634896823 | 1338 | 1336 | 1338 | 1336 | 3914 |
| 258 | 20231026 | 145100 | 2629664269 | 1336 | 1333 | 1336 | 1333 | 7967 |
| 259 | 20231026 | 145000 | 2619033629 | 1332 | 1330 | 1332 | 1330 | 4753 |
| 260 | 20231026 | 144900 | 2612707139 | 1330 | 1330 | 1330 | 1329 | 1536 |
| 261 | 20231026 | 144800 | 2610664953 | 1330 | 1330 | 1330 | 1330 | 1 |
| 262 | 20231026 | 144700 | 2610663623 | 1330 | 1331 | 1331 | 1330 | 4100 |
| 263 | 20231026 | 144600 | 2605210415 | 1331 | 1333 | 1333 | 1331 | 1121 |
| 264 | 20231026 | 144500 | 2603718164 | 1333 | 1333 | 1333 | 1332 | 6027 |
| 265 | 20231026 | 144400 | 2595689481 | 1333 | 1333 | 1333 | 1333 | 368 |
| 266 | 20231026 | 144300 | 2595198937 | 1333 | 1334 | 1335 | 1333 | 2160 |
| 267 | 20231026 | 144200 | 2592317541 | 1334 | 1332 | 1334 | 1332 | 5444 |
| 268 | 20231026 | 144100 | 2585059712 | 1332 | 1332 | 1332 | 1331 | 515 |
| 269 | 20231026 | 144000 | 2584374132 | 1332 | 1331 | 1333 | 1331 | 1882 |
| 270 | 20231026 | 143900 | 2581869033 | 1331 | 1331 | 1331 | 1331 | 602 |
| 271 | 20231026 | 143800 | 2581067771 | 1331 | 1328 | 1331 | 1328 | 2975 |
| 272 | 20231026 | 143700 | 2577110746 | 1328 | 1331 | 1331 | 1328 | 1516 |
| 273 | 20231026 | 143600 | 2575095095 | 1331 | 1328 | 1331 | 1328 | 16384 |
| 274 | 20231026 | 143500 | 2553304300 | 1326 | 1326 | 1329 | 1325 | 2438 |
| 275 | 20231026 | 143400 | 2550071809 | 1325 | 1325 | 1325 | 1325 | 800 |
| 276 | 20231026 | 143300 | 2549011809 | 1325 | 1325 | 1325 | 1325 | 50 |
| 277 | 20231026 | 143200 | 2548945559 | 1325 | 1326 | 1326 | 1325 | 569 |
| 278 | 20231026 | 143100 | 2548191627 | 1325 | 1326 | 1329 | 1325 | 1455 |
| 279 | 20231026 | 143000 | 2546260629 | 1326 | 1326 | 1326 | 1326 | 1 |
| 280 | 20231026 | 142900 | 2546259303 | 1328 | 1327 | 1328 | 1326 | 20806 |
| 281 | 20231026 | 142800 | 2518667931 | 1327 | 1329 | 1329 | 1327 | 3117 |
| 282 | 20231026 | 142700 | 2514527768 | 1326 | 1329 | 1329 | 1326 | 1880 |
| 283 | 20231026 | 142600 | 2512032248 | 1329 | 1327 | 1329 | 1327 | 698 |
| 284 | 20231026 | 142500 | 2511105688 | 1327 | 1326 | 1328 | 1326 | 2858 |
| 285 | 20231026 | 142400 | 2507313666 | 1326 | 1326 | 1326 | 1325 | 5749 |
| 286 | 20231026 | 142300 | 2499691943 | 1326 | 1327 | 1327 | 1326 | 1012 |
| 287 | 20231026 | 142200 | 2498350022 | 1325 | 1325 | 1325 | 1325 | 3 |
| 288 | 20231026 | 142100 | 2498346047 | 1325 | 1325 | 1326 | 1325 | 1029 |
| 289 | 20231026 | 142000 | 2496982621 | 1327 | 1325 | 1327 | 1325 | 2994 |
| 290 | 20231026 | 141900 | 2493015531 | 1325 | 1325 | 1325 | 1325 | 576 |
| 291 | 20231026 | 141800 | 2492252331 | 1325 | 1325 | 1325 | 1325 | 98 |
| 292 | 20231026 | 141700 | 2492122481 | 1325 | 1325 | 1325 | 1325 | 5194 |
| 293 | 20231026 | 141600 | 2485240431 | 1325 | 1326 | 1326 | 1325 | 13443 |
| 294 | 20231026 | 141500 | 2467424067 | 1326 | 1328 | 1328 | 1326 | 634 |
| 295 | 20231026 | 141400 | 2466582657 | 1328 | 1327 | 1328 | 1327 | 113 |
| 296 | 20231026 | 141300 | 2466432703 | 1326 | 1328 | 1328 | 1326 | 2706 |
| 297 | 20231026 | 141200 | 2462841460 | 1328 | 1328 | 1332 | 1327 | 442 |
| 298 | 20231026 | 141100 | 2462254620 | 1327 | 1326 | 1327 | 1325 | 7752 |
| 299 | 20231026 | 141000 | 2451976164 | 1327 | 1331 | 1331 | 1326 | 19838 |
| 300 | 20231026 | 140900 | 2425642251 | 1331 | 1331 | 1331 | 1331 | 430 |
| 301 | 20231026 | 140800 | 2425069921 | 1331 | 1331 | 1331 | 1331 | 101 |
| 302 | 20231026 | 140700 | 2424935490 | 1331 | 1332 | 1332 | 1331 | 838 |
| 303 | 20231026 | 140600 | 2423820042 | 1331 | 1334 | 1334 | 1331 | 328 |
| 304 | 20231026 | 140500 | 2423383426 | 1331 | 1331 | 1334 | 1331 | 1143 |
| 305 | 20231026 | 140400 | 2421862012 | 1331 | 1331 | 1334 | 1331 | 376 |
| 306 | 20231026 | 140300 | 2421361346 | 1334 | 1329 | 1334 | 1329 | 2581 |
| 307 | 20231026 | 140200 | 2417929028 | 1329 | 1332 | 1332 | 1329 | 3190 |
| 308 | 20231026 | 140100 | 2413687792 | 1330 | 1330 | 1330 | 1330 | 999 |
| 309 | 20231026 | 140000 | 2412359122 | 1330 | 1331 | 1331 | 1330 | 1840 |
| 310 | 20231026 | 135900 | 2409911877 | 1330 | 1331 | 1331 | 1330 | 2384 |
| 311 | 20231026 | 135800 | 2406739340 | 1331 | 1333 | 1333 | 1331 | 8245 |
| 312 | 20231026 | 135700 | 2395759980 | 1333 | 1333 | 1333 | 1333 | 2101 |
| 313 | 20231026 | 135600 | 2392959347 | 1333 | 1334 | 1334 | 1333 | 64 |
| 314 | 20231026 | 135500 | 2392873985 | 1336 | 1333 | 1336 | 1333 | 143 |
| 315 | 20231026 | 135400 | 2392683333 | 1333 | 1332 | 1333 | 1332 | 1553 |
| 316 | 20231026 | 135300 | 2390613209 | 1333 | 1333 | 1333 | 1333 | 1678 |
| 317 | 20231026 | 135200 | 2388376435 | 1333 | 1334 | 1334 | 1333 | 2853 |
| 318 | 20231026 | 135100 | 2384570625 | 1334 | 1335 | 1335 | 1334 | 3660 |
| 319 | 20231026 | 135000 | 2379685646 | 1338 | 1335 | 1338 | 1335 | 95 |
| 320 | 20231026 | 134900 | 2379558674 | 1335 | 1336 | 1336 | 1335 | 1054 |
| 321 | 20231026 | 134800 | 2378150571 | 1336 | 1338 | 1338 | 1336 | 103 |
| 322 | 20231026 | 134700 | 2378012905 | 1338 | 1338 | 1338 | 1338 | 1 |
| 323 | 20231026 | 134600 | 2378011567 | 1335 | 1332 | 1335 | 1332 | 2621 |
| 324 | 20231026 | 134500 | 2374515522 | 1334 | 1334 | 1334 | 1334 | 3 |
| 325 | 20231026 | 134400 | 2374511520 | 1330 | 1331 | 1331 | 1330 | 11021 |
| 326 | 20231026 | 134300 | 2359850294 | 1331 | 1332 | 1332 | 1331 | 435 |
| 327 | 20231026 | 134200 | 2359270885 | 1331 | 1334 | 1334 | 1330 | 28207 |
| 328 | 20231026 | 134100 | 2321697803 | 1335 | 1335 | 1335 | 1335 | 713 |
| 329 | 20231026 | 134000 | 2320745948 | 1335 | 1337 | 1337 | 1335 | 3440 |
| 330 | 20231026 | 133900 | 2316151817 | 1337 | 1338 | 1338 | 1337 | 1629 |
| 331 | 20231026 | 133800 | 2313973843 | 1338 | 1337 | 1340 | 1337 | 3860 |
| 332 | 20231026 | 133700 | 2308808175 | 1340 | 1341 | 1342 | 1340 | 2439 |
| 333 | 20231026 | 133600 | 2305538525 | 1340 | 1340 | 1342 | 1340 | 3075 |
| 334 | 20231026 | 133500 | 2301412463 | 1342 | 1341 | 1342 | 1340 | 3033 |
| 335 | 20231026 | 133400 | 2297343140 | 1340 | 1337 | 1341 | 1337 | 2037 |
| 336 | 20231026 | 133300 | 2294613741 | 1337 | 1336 | 1337 | 1336 | 149 |
| 337 | 20231026 | 133200 | 2294414635 | 1337 | 1336 | 1337 | 1336 | 1678 |
| 338 | 20231026 | 133100 | 2292172627 | 1336 | 1335 | 1337 | 1335 | 1265 |
| 339 | 20231026 | 133000 | 2290482653 | 1336 | 1335 | 1336 | 1335 | 1113 |
| 340 | 20231026 | 132900 | 2288996698 | 1339 | 1334 | 1339 | 1334 | 2667 |
| 341 | 20231026 | 132800 | 2285434176 | 1334 | 1337 | 1337 | 1334 | 12922 |
| 342 | 20231026 | 132700 | 2268181178 | 1337 | 1337 | 1337 | 1336 | 9059 |
| 343 | 20231026 | 132600 | 2256071822 | 1337 | 1339 | 1341 | 1337 | 8451 |
| 344 | 20231026 | 132500 | 2244759042 | 1339 | 1341 | 1341 | 1339 | 25783 |
| 345 | 20231026 | 132400 | 2210214132 | 1341 | 1341 | 1341 | 1341 | 1378 |
| 346 | 20231026 | 132300 | 2208366234 | 1342 | 1341 | 1342 | 1341 | 2907 |
| 347 | 20231026 | 132200 | 2204465934 | 1341 | 1341 | 1342 | 1341 | 6264 |
| 348 | 20231026 | 132100 | 2196061574 | 1342 | 1341 | 1342 | 1341 | 358 |
| 349 | 20231026 | 132000 | 2195581345 | 1341 | 1340 | 1341 | 1340 | 939 |
| 350 | 20231026 | 131900 | 2194322444 | 1340 | 1340 | 1341 | 1340 | 1419 |
| 351 | 20231026 | 131800 | 2192419759 | 1340 | 1341 | 1342 | 1340 | 3584 |
| 352 | 20231026 | 131700 | 2187613566 | 1341 | 1341 | 1341 | 1341 | 330 |
| 353 | 20231026 | 131600 | 2187171036 | 1342 | 1342 | 1342 | 1341 | 1148 |
| 354 | 20231026 | 131500 | 2185631078 | 1342 | 1342 | 1343 | 1342 | 7873 |
| 355 | 20231026 | 131400 | 2175064512 | 1342 | 1342 | 1342 | 1342 | 100 |
| 356 | 20231026 | 131300 | 2174930312 | 1342 | 1342 | 1342 | 1342 | 65 |
| 357 | 20231026 | 131200 | 2174843082 | 1342 | 1342 | 1343 | 1342 | 573 |
| 358 | 20231026 | 131100 | 2174073893 | 1343 | 1343 | 1343 | 1342 | 356 |
| 359 | 20231026 | 131000 | 2173595996 | 1343 | 1343 | 1343 | 1343 | 1228 |
| 360 | 20231026 | 130900 | 2171946792 | 1342 | 1341 | 1342 | 1341 | 289 |
| 361 | 20231026 | 130800 | 2171559204 | 1342 | 1342 | 1342 | 1341 | 4150 |
| 362 | 20231026 | 130700 | 2165990793 | 1342 | 1340 | 1342 | 1340 | 961 |
| 363 | 20231026 | 130600 | 2164702832 | 1341 | 1344 | 1344 | 1341 | 5683 |
| 364 | 20231026 | 130500 | 2157078258 | 1344 | 1343 | 1344 | 1343 | 109 |
| 365 | 20231026 | 130400 | 2156931800 | 1343 | 1341 | 1343 | 1341 | 4061 |
| 366 | 20231026 | 130300 | 2151481363 | 1342 | 1344 | 1344 | 1342 | 8286 |
| 367 | 20231026 | 130200 | 2140359102 | 1344 | 1345 | 1345 | 1344 | 612 |
| 368 | 20231026 | 130100 | 2139536573 | 1344 | 1344 | 1344 | 1344 | 0 |
| 369 | 20231026 | 130000 | 2139536573 | 1344 | 1344 | 1344 | 1344 | 595 |
| 370 | 20231026 | 125900 | 2138736893 | 1345 | 1346 | 1346 | 1344 | 658 |
| 371 | 20231026 | 125800 | 2137851901 | 1347 | 1345 | 1347 | 1344 | 76 |
| 372 | 20231026 | 125700 | 2137749684 | 1344 | 1345 | 1345 | 1344 | 2885 |
| 373 | 20231026 | 125600 | 2133872234 | 1345 | 1348 | 1348 | 1345 | 4734 |
| 374 | 20231026 | 125500 | 2127502609 | 1348 | 1347 | 1350 | 1347 | 6 |
| 375 | 20231026 | 125400 | 2127494520 | 1347 | 1347 | 1347 | 1347 | 332 |
| 376 | 20231026 | 125300 | 2127047316 | 1347 | 1348 | 1348 | 1347 | 411 |
| 377 | 20231026 | 125200 | 2126493616 | 1350 | 1350 | 1350 | 1345 | 3624 |
| 378 | 20231026 | 125100 | 2121615278 | 1347 | 1350 | 1350 | 1347 | 1375 |
| 379 | 20231026 | 125000 | 2119763150 | 1347 | 1350 | 1350 | 1347 | 906 |
| 380 | 20231026 | 124900 | 2118542464 | 1350 | 1350 | 1350 | 1347 | 773 |
| 381 | 20231026 | 124800 | 2117501224 | 1350 | 1347 | 1350 | 1347 | 1839 |
| 382 | 20231026 | 124700 | 2115024085 | 1347 | 1347 | 1347 | 1347 | 146 |
| 383 | 20231026 | 124600 | 2114827423 | 1350 | 1350 | 1350 | 1350 | 0 |
| 384 | 20231026 | 124500 | 2114827423 | 1350 | 1350 | 1350 | 1350 | 70 |
| 385 | 20231026 | 124400 | 2114732923 | 1347 | 1348 | 1348 | 1347 | 1371 |
| 386 | 20231026 | 124300 | 2112885917 | 1349 | 1351 | 1351 | 1348 | 4359 |
| 387 | 20231026 | 124200 | 2107006501 | 1352 | 1352 | 1353 | 1350 | 903 |
| 388 | 20231026 | 124100 | 2105787285 | 1353 | 1350 | 1353 | 1350 | 2308 |
| 389 | 20231026 | 124000 | 2102669265 | 1350 | 1350 | 1350 | 1350 | 608 |
| 390 | 20231026 | 123900 | 2101848465 | 1350 | 1351 | 1351 | 1350 | 2185 |
| 391 | 20231026 | 123800 | 2098896951 | 1353 | 1351 | 1353 | 1351 | 67 |
| 392 | 20231026 | 123700 | 2098806412 | 1353 | 1353 | 1353 | 1353 | 816 |
| 393 | 20231026 | 123600 | 2097702364 | 1350 | 1350 | 1350 | 1350 | 4149 |
| 394 | 20231026 | 123500 | 2092101214 | 1350 | 1347 | 1350 | 1345 | 3586 |
| 395 | 20231026 | 123400 | 2087266847 | 1347 | 1345 | 1347 | 1344 | 21739 |
| 396 | 20231026 | 123300 | 2058027798 | 1345 | 1344 | 1345 | 1344 | 140 |
| 397 | 20231026 | 123200 | 2057839507 | 1344 | 1344 | 1344 | 1344 | 3205 |
| 398 | 20231026 | 123100 | 2053531987 | 1344 | 1345 | 1345 | 1344 | 1810 |
| 399 | 20231026 | 123000 | 2051098491 | 1345 | 1345 | 1345 | 1345 | 0 |
| 400 | 20231026 | 122900 | 2051098491 | 1345 | 1346 | 1346 | 1345 | 1322 |
| 401 | 20231026 | 122800 | 2049320400 | 1345 | 1345 | 1345 | 1345 | 1 |
| 402 | 20231026 | 122700 | 2049319055 | 1344 | 1344 | 1344 | 1344 | 1 |
| 403 | 20231026 | 122600 | 2049317711 | 1344 | 1345 | 1345 | 1344 | 698 |
| 404 | 20231026 | 122500 | 2048379468 | 1345 | 1345 | 1345 | 1345 | 2 |
| 405 | 20231026 | 122400 | 2048376778 | 1345 | 1345 | 1345 | 1345 | 213 |
| 406 | 20231026 | 122300 | 2048090293 | 1344 | 1344 | 1344 | 1344 | 105 |
| 407 | 20231026 | 122200 | 2047949173 | 1344 | 1344 | 1345 | 1344 | 316 |
| 408 | 20231026 | 122100 | 2047524419 | 1344 | 1345 | 1345 | 1344 | 158 |
| 409 | 20231026 | 122000 | 2047311959 | 1345 | 1345 | 1345 | 1345 | 1037 |
| 410 | 20231026 | 121900 | 2045917194 | 1345 | 1345 | 1345 | 1344 | 2948 |
| 411 | 20231026 | 121800 | 2041952676 | 1345 | 1347 | 1347 | 1345 | 2421 |
| 412 | 20231026 | 121700 | 2038695414 | 1347 | 1350 | 1350 | 1347 | 26488 |
| 413 | 20231026 | 121600 | 2002990674 | 1349 | 1349 | 1349 | 1349 | 1157 |
| 414 | 20231026 | 121500 | 2001429881 | 1350 | 1352 | 1352 | 1349 | 5321 |
| 415 | 20231026 | 121400 | 1994246880 | 1352 | 1350 | 1352 | 1350 | 1261 |
| 416 | 20231026 | 121300 | 1992543349 | 1351 | 1351 | 1351 | 1351 | 1 |
| 417 | 20231026 | 121200 | 1992541998 | 1351 | 1350 | 1351 | 1350 | 2341 |
| 418 | 20231026 | 121100 | 1989381548 | 1350 | 1350 | 1350 | 1350 | 19 |
| 419 | 20231026 | 121000 | 1989355898 | 1350 | 1350 | 1350 | 1350 | 379 |
| 420 | 20231026 | 120900 | 1988844248 | 1350 | 1349 | 1350 | 1348 | 4677 |
| 421 | 20231026 | 120800 | 1982534970 | 1349 | 1349 | 1349 | 1349 | 551 |
| 422 | 20231026 | 120700 | 1981791671 | 1349 | 1349 | 1349 | 1348 | 780 |
| 423 | 20231026 | 120600 | 1980739574 | 1349 | 1349 | 1350 | 1348 | 8520 |
| 424 | 20231026 | 120500 | 1969247056 | 1350 | 1349 | 1351 | 1349 | 820 |
| 425 | 20231026 | 120400 | 1968139253 | 1349 | 1349 | 1349 | 1349 | 759 |
| 426 | 20231026 | 120300 | 1967115362 | 1351 | 1349 | 1351 | 1349 | 3303 |
| 427 | 20231026 | 120200 | 1962659613 | 1350 | 1350 | 1350 | 1350 | 1856 |
| 428 | 20231026 | 120100 | 1960154013 | 1350 | 1351 | 1351 | 1350 | 623 |
| 429 | 20231026 | 120000 | 1959312754 | 1352 | 1352 | 1352 | 1352 | 1 |
| 430 | 20231026 | 115900 | 1959311402 | 1349 | 1349 | 1349 | 1349 | 124 |
| 431 | 20231026 | 115800 | 1959144126 | 1349 | 1350 | 1350 | 1349 | 18119 |
| 432 | 20231026 | 115700 | 1934701420 | 1350 | 1352 | 1352 | 1350 | 6019 |
| 433 | 20231026 | 115600 | 1926572180 | 1352 | 1352 | 1352 | 1352 | 527 |
| 434 | 20231026 | 115500 | 1925859676 | 1352 | 1353 | 1353 | 1352 | 2075 |
| 435 | 20231026 | 115400 | 1923054208 | 1353 | 1353 | 1353 | 1353 | 618 |
| 436 | 20231026 | 115300 | 1922218054 | 1352 | 1352 | 1352 | 1352 | 0 |
| 437 | 20231026 | 115200 | 1922218054 | 1352 | 1356 | 1356 | 1352 | 3237 |
| 438 | 20231026 | 115100 | 1917838390 | 1355 | 1357 | 1357 | 1355 | 1002 |
| 439 | 20231026 | 115000 | 1916480678 | 1357 | 1355 | 1357 | 1355 | 1002 |
| 440 | 20231026 | 114900 | 1915122966 | 1355 | 1355 | 1355 | 1355 | 3000 |
| 441 | 20231026 | 114800 | 1911057966 | 1358 | 1358 | 1358 | 1355 | 1049 |
| 442 | 20231026 | 114700 | 1909636478 | 1358 | 1355 | 1358 | 1355 | 7 |
| 443 | 20231026 | 114600 | 1909626984 | 1355 | 1355 | 1359 | 1354 | 1040 |
| 444 | 20231026 | 114500 | 1908218267 | 1354 | 1352 | 1355 | 1352 | 5075 |
| 445 | 20231026 | 114400 | 1901341781 | 1352 | 1352 | 1353 | 1352 | 928 |
| 446 | 20231026 | 114300 | 1900087000 | 1352 | 1352 | 1353 | 1352 | 3506 |
| 447 | 20231026 | 114200 | 1895346272 | 1352 | 1354 | 1354 | 1350 | 1111 |
| 448 | 20231026 | 114100 | 1893844392 | 1350 | 1350 | 1350 | 1350 | 6403 |
| 449 | 20231026 | 114000 | 1885200342 | 1350 | 1352 | 1352 | 1350 | 5313 |
| 450 | 20231026 | 113900 | 1878026276 | 1351 | 1355 | 1355 | 1351 | 2855 |
| 451 | 20231026 | 113800 | 1874168967 | 1355 | 1351 | 1355 | 1351 | 1948 |
| 452 | 20231026 | 113700 | 1871530235 | 1355 | 1353 | 1355 | 1350 | 47447 |
| 453 | 20231026 | 113600 | 1807463200 | 1353 | 1353 | 1353 | 1351 | 17701 |
| 454 | 20231026 | 113500 | 1783545277 | 1353 | 1353 | 1353 | 1351 | 338 |
| 455 | 20231026 | 113400 | 1783088445 | 1352 | 1353 | 1353 | 1352 | 21182 |
| 456 | 20231026 | 113300 | 1754440082 | 1353 | 1353 | 1353 | 1353 | 2605 |
| 457 | 20231026 | 113200 | 1750915517 | 1353 | 1353 | 1353 | 1353 | 3476 |
| 458 | 20231026 | 113100 | 1746212489 | 1358 | 1354 | 1358 | 1353 | 6801 |
| 459 | 20231026 | 113000 | 1737007742 | 1353 | 1359 | 1359 | 1353 | 29476 |
| 460 | 20231026 | 112900 | 1697071445 | 1359 | 1356 | 1360 | 1356 | 7452 |
| 461 | 20231026 | 112800 | 1686965150 | 1360 | 1358 | 1360 | 1356 | 7692 |
| 462 | 20231026 | 112700 | 1676528627 | 1359 | 1358 | 1360 | 1357 | 6125 |
| 463 | 20231026 | 112600 | 1668216344 | 1358 | 1358 | 1358 | 1358 | 619 |
| 464 | 20231026 | 112500 | 1667375742 | 1358 | 1357 | 1358 | 1357 | 268 |
| 465 | 20231026 | 112400 | 1667012045 | 1357 | 1357 | 1358 | 1357 | 2295 |
| 466 | 20231026 | 112300 | 1663897725 | 1358 | 1357 | 1358 | 1357 | 1072 |
| 467 | 20231026 | 112200 | 1662442792 | 1357 | 1358 | 1358 | 1357 | 3591 |
| 468 | 20231026 | 112100 | 1657569794 | 1358 | 1358 | 1358 | 1358 | 880 |
| 469 | 20231026 | 112000 | 1656374754 | 1358 | 1357 | 1358 | 1357 | 1212 |
| 470 | 20231026 | 111900 | 1654730012 | 1357 | 1357 | 1357 | 1357 | 1795 |
| 471 | 20231026 | 111800 | 1652294197 | 1356 | 1358 | 1358 | 1356 | 10409 |
| 472 | 20231026 | 111700 | 1638166819 | 1358 | 1361 | 1361 | 1358 | 80 |
| 473 | 20231026 | 111600 | 1638057960 | 1362 | 1357 | 1362 | 1357 | 5118 |
| 474 | 20231026 | 111500 | 1631102481 | 1357 | 1357 | 1359 | 1357 | 1370 |
| 475 | 20231026 | 111400 | 1629243131 | 1356 | 1356 | 1360 | 1356 | 9417 |
| 476 | 20231026 | 111300 | 1616454182 | 1356 | 1357 | 1357 | 1356 | 2101 |
| 477 | 20231026 | 111200 | 1613604946 | 1357 | 1357 | 1357 | 1357 | 1494 |
| 478 | 20231026 | 111100 | 1611577588 | 1357 | 1357 | 1358 | 1356 | 2739 |
| 479 | 20231026 | 111000 | 1607859457 | 1357 | 1360 | 1360 | 1356 | 9383 |
| 480 | 20231026 | 110900 | 1595118242 | 1360 | 1360 | 1360 | 1359 | 1425 |
| 481 | 20231026 | 110800 | 1593180285 | 1360 | 1360 | 1360 | 1359 | 2352 |
| 482 | 20231026 | 110700 | 1589981963 | 1359 | 1359 | 1360 | 1359 | 1103 |
| 483 | 20231026 | 110600 | 1588482458 | 1359 | 1360 | 1360 | 1359 | 3603 |
| 484 | 20231026 | 110500 | 1583583939 | 1360 | 1359 | 1364 | 1359 | 4705 |
| 485 | 20231026 | 110400 | 1577185650 | 1359 | 1366 | 1367 | 1359 | 32703 |
| 486 | 20231026 | 110300 | 1532646500 | 1366 | 1367 | 1367 | 1366 | 1102 |
| 487 | 20231026 | 110200 | 1531141148 | 1367 | 1366 | 1367 | 1366 | 1048 |
| 488 | 20231026 | 110100 | 1529709502 | 1367 | 1365 | 1367 | 1365 | 141 |
| 489 | 20231026 | 110000 | 1529516843 | 1365 | 1365 | 1365 | 1365 | 851 |
| 490 | 20231026 | 105900 | 1528355228 | 1365 | 1362 | 1365 | 1362 | 331 |
| 491 | 20231026 | 105800 | 1527904388 | 1365 | 1363 | 1367 | 1363 | 7152 |
| 492 | 20231026 | 105700 | 1518152384 | 1364 | 1364 | 1364 | 1364 | 1471 |
| 493 | 20231026 | 105600 | 1516145940 | 1367 | 1364 | 1368 | 1364 | 4808 |
| 494 | 20231026 | 105500 | 1509585786 | 1364 | 1367 | 1367 | 1364 | 10503 |
| 495 | 20231026 | 105400 | 1495246340 | 1367 | 1368 | 1368 | 1367 | 7661 |
| 496 | 20231026 | 105300 | 1484767692 | 1369 | 1369 | 1370 | 1369 | 1725 |
| 497 | 20231026 | 105200 | 1482406165 | 1370 | 1369 | 1373 | 1369 | 3777 |
| 498 | 20231026 | 105100 | 1477235438 | 1370 | 1370 | 1370 | 1369 | 5498 |
| 499 | 20231026 | 105000 | 1469703586 | 1372 | 1371 | 1372 | 1371 | 4258 |
| 500 | 20231026 | 104900 | 1463864199 | 1372 | 1373 | 1373 | 1372 | 1112 |
| 501 | 20231026 | 104800 | 1462338019 | 1374 | 1374 | 1374 | 1374 | 250 |
| 502 | 20231026 | 104700 | 1461994519 | 1375 | 1375 | 1375 | 1375 | 0 |
| 503 | 20231026 | 104600 | 1461994519 | 1375 | 1375 | 1375 | 1375 | 439 |
| 504 | 20231026 | 104500 | 1461390894 | 1375 | 1375 | 1375 | 1375 | 3977 |
| 505 | 20231026 | 104400 | 1455922519 | 1375 | 1374 | 1375 | 1373 | 7848 |
| 506 | 20231026 | 104300 | 1445135928 | 1375 | 1375 | 1375 | 1375 | 1 |
| 507 | 20231026 | 104200 | 1445134553 | 1377 | 1377 | 1377 | 1377 | 0 |
| 508 | 20231026 | 104100 | 1445134553 | 1377 | 1377 | 1377 | 1377 | 0 |
| 509 | 20231026 | 104000 | 1445134553 | 1377 | 1374 | 1377 | 1374 | 41 |
| 510 | 20231026 | 103900 | 1445078216 | 1377 | 1377 | 1377 | 1377 | 320 |
| 511 | 20231026 | 103800 | 1444637576 | 1377 | 1377 | 1377 | 1377 | 2394 |
| 512 | 20231026 | 103700 | 1441341038 | 1381 | 1379 | 1381 | 1379 | 5516 |
| 513 | 20231026 | 103600 | 1433723642 | 1377 | 1373 | 1377 | 1373 | 2554 |
| 514 | 20231026 | 103500 | 1430207657 | 1373 | 1373 | 1373 | 1373 | 1001 |
| 515 | 20231026 | 103400 | 1428833284 | 1370 | 1370 | 1370 | 1370 | 2584 |
| 516 | 20231026 | 103300 | 1425293204 | 1369 | 1369 | 1369 | 1369 | 4 |
| 517 | 20231026 | 103200 | 1425287728 | 1370 | 1368 | 1370 | 1368 | 490 |
| 518 | 20231026 | 103100 | 1424616973 | 1368 | 1369 | 1370 | 1368 | 1874 |
| 519 | 20231026 | 103000 | 1422051167 | 1369 | 1369 | 1370 | 1369 | 186 |
| 520 | 20231026 | 102900 | 1421796521 | 1369 | 1370 | 1370 | 1369 | 2336 |
| 521 | 20231026 | 102800 | 1418597911 | 1370 | 1372 | 1372 | 1370 | 1899 |
| 522 | 20231026 | 102700 | 1415995861 | 1370 | 1375 | 1375 | 1370 | 19 |
| 523 | 20231026 | 102600 | 1415969781 | 1375 | 1375 | 1375 | 1375 | 872 |
| 524 | 20231026 | 102500 | 1414770781 | 1369 | 1372 | 1372 | 1369 | 638 |
| 525 | 20231026 | 102400 | 1413895598 | 1369 | 1372 | 1378 | 1369 | 1565 |
| 526 | 20231026 | 102300 | 1411745478 | 1379 | 1374 | 1381 | 1374 | 6706 |
| 527 | 20231026 | 102200 | 1402500267 | 1372 | 1371 | 1372 | 1368 | 2721 |
| 528 | 20231026 | 102100 | 1398772058 | 1371 | 1371 | 1371 | 1371 | 0 |
| 529 | 20231026 | 102000 | 1398772058 | 1371 | 1369 | 1371 | 1368 | 251 |
| 530 | 20231026 | 101900 | 1398428637 | 1368 | 1368 | 1368 | 1363 | 23307 |
| 531 | 20231026 | 101800 | 1366614280 | 1368 | 1369 | 1369 | 1367 | 5689 |
| 532 | 20231026 | 101700 | 1358834178 | 1368 | 1370 | 1370 | 1367 | 6485 |
| 533 | 20231026 | 101600 | 1349958217 | 1370 | 1369 | 1371 | 1369 | 1722 |
| 534 | 20231026 | 101500 | 1347597957 | 1369 | 1369 | 1369 | 1369 | 1161 |
| 535 | 20231026 | 101400 | 1346008548 | 1368 | 1369 | 1370 | 1368 | 2261 |
| 536 | 20231026 | 101300 | 1342914813 | 1371 | 1368 | 1371 | 1368 | 9962 |
| 537 | 20231026 | 101200 | 1329286559 | 1368 | 1369 | 1369 | 1367 | 13085 |
| 538 | 20231026 | 101100 | 1311384773 | 1369 | 1371 | 1371 | 1369 | 15249 |
| 539 | 20231026 | 101000 | 1290494128 | 1372 | 1371 | 1374 | 1371 | 6003 |
| 540 | 20231026 | 100900 | 1282258009 | 1371 | 1372 | 1372 | 1371 | 2238 |
| 541 | 20231026 | 100800 | 1279187493 | 1373 | 1373 | 1373 | 1372 | 2764 |
| 542 | 20231026 | 100700 | 1275392526 | 1373 | 1370 | 1373 | 1370 | 1340 |
| 543 | 20231026 | 100600 | 1273556723 | 1370 | 1371 | 1373 | 1370 | 4499 |
| 544 | 20231026 | 100500 | 1267387749 | 1373 | 1371 | 1373 | 1369 | 11768 |
| 545 | 20231026 | 100400 | 1251261994 | 1372 | 1380 | 1380 | 1372 | 5711 |
| 546 | 20231026 | 100300 | 1243420851 | 1383 | 1379 | 1383 | 1379 | 1037 |
| 547 | 20231026 | 100200 | 1241988273 | 1379 | 1374 | 1379 | 1373 | 1073 |
| 548 | 20231026 | 100100 | 1240514261 | 1374 | 1375 | 1376 | 1374 | 3089 |
| 549 | 20231026 | 100000 | 1236265672 | 1375 | 1376 | 1376 | 1371 | 1925 |
| 550 | 20231026 | 095900 | 1233623316 | 1371 | 1373 | 1376 | 1370 | 18789 |
| 551 | 20231026 | 095800 | 1207864071 | 1374 | 1380 | 1380 | 1374 | 9376 |
| 552 | 20231026 | 095700 | 1194968817 | 1376 | 1380 | 1380 | 1376 | 522 |
| 553 | 20231026 | 095600 | 1194250479 | 1380 | 1381 | 1381 | 1375 | 12858 |
| 554 | 20231026 | 095500 | 1176535903 | 1381 | 1385 | 1386 | 1381 | 1114 |
| 555 | 20231026 | 095400 | 1174996241 | 1386 | 1378 | 1387 | 1378 | 6533 |
| 556 | 20231026 | 095300 | 1165946792 | 1386 | 1383 | 1387 | 1378 | 29751 |
| 557 | 20231026 | 095200 | 1124813832 | 1387 | 1387 | 1387 | 1383 | 2406 |
| 558 | 20231026 | 095100 | 1121485120 | 1383 | 1382 | 1388 | 1382 | 4650 |
| 559 | 20231026 | 095000 | 1115041222 | 1381 | 1386 | 1388 | 1381 | 33136 |
| 560 | 20231026 | 094900 | 1069240903 | 1386 | 1386 | 1387 | 1386 | 186 |
| 561 | 20231026 | 094800 | 1068983007 | 1386 | 1381 | 1386 | 1381 | 6045 |
| 562 | 20231026 | 094700 | 1060618399 | 1381 | 1382 | 1384 | 1381 | 1280 |
| 563 | 20231026 | 094600 | 1058849186 | 1382 | 1385 | 1385 | 1382 | 15822 |
| 564 | 20231026 | 094500 | 1036940842 | 1388 | 1389 | 1389 | 1385 | 6259 |
| 565 | 20231026 | 094400 | 1028259223 | 1385 | 1383 | 1386 | 1383 | 1608 |
| 566 | 20231026 | 094300 | 1026031332 | 1383 | 1388 | 1388 | 1381 | 9165 |
| 567 | 20231026 | 094200 | 1013331139 | 1388 | 1384 | 1388 | 1384 | 12581 |
| 568 | 20231026 | 094100 | 995873689 | 1383 | 1380 | 1383 | 1377 | 4514 |
| 569 | 20231026 | 094000 | 989641215 | 1380 | 1380 | 1380 | 1375 | 3631 |
| 570 | 20231026 | 093900 | 984640711 | 1376 | 1378 | 1380 | 1376 | 2144 |
| 571 | 20231026 | 093800 | 981684960 | 1379 | 1376 | 1379 | 1375 | 1152 |
| 572 | 20231026 | 093700 | 980097433 | 1376 | 1375 | 1378 | 1375 | 3086 |
| 573 | 20231026 | 093600 | 975854103 | 1375 | 1375 | 1375 | 1375 | 2325 |
| 574 | 20231026 | 093500 | 972657228 | 1373 | 1371 | 1378 | 1371 | 1747 |
| 575 | 20231026 | 093400 | 970259746 | 1371 | 1372 | 1378 | 1371 | 11873 |
| 576 | 20231026 | 093300 | 953975797 | 1371 | 1379 | 1379 | 1371 | 21595 |
| 577 | 20231026 | 093200 | 924326041 | 1379 | 1375 | 1379 | 1374 | 902 |
| 578 | 20231026 | 093100 | 923085473 | 1375 | 1375 | 1375 | 1375 | 3305 |
| 579 | 20231026 | 093000 | 918541098 | 1375 | 1376 | 1379 | 1375 | 1263 |
| 580 | 20231026 | 092900 | 916803419 | 1379 | 1377 | 1379 | 1375 | 3892 |
| 581 | 20231026 | 092800 | 911451543 | 1377 | 1375 | 1380 | 1375 | 978 |
| 582 | 20231026 | 092700 | 910105659 | 1375 | 1380 | 1380 | 1371 | 7463 |
| 583 | 20231026 | 092600 | 899860509 | 1380 | 1373 | 1380 | 1370 | 40456 |
| 584 | 20231026 | 092500 | 844382386 | 1370 | 1379 | 1384 | 1370 | 63802 |
| 585 | 20231026 | 092400 | 756750269 | 1378 | 1390 | 1390 | 1378 | 17836 |
| 586 | 20231026 | 092300 | 732091785 | 1390 | 1386 | 1390 | 1385 | 5167 |
| 587 | 20231026 | 092200 | 724917540 | 1384 | 1385 | 1386 | 1384 | 7952 |
| 588 | 20231026 | 092100 | 713909043 | 1383 | 1376 | 1383 | 1374 | 11722 |
| 589 | 20231026 | 092000 | 697785972 | 1375 | 1378 | 1384 | 1374 | 10455 |
| 590 | 20231026 | 091900 | 683399571 | 1374 | 1377 | 1377 | 1370 | 43370 |
| 591 | 20231026 | 091800 | 623863328 | 1380 | 1379 | 1384 | 1377 | 7385 |
| 592 | 20231026 | 091700 | 613680611 | 1378 | 1379 | 1380 | 1374 | 23681 |
| 593 | 20231026 | 091600 | 581091069 | 1380 | 1393 | 1393 | 1379 | 60819 |
| 594 | 20231026 | 091500 | 496849874 | 1393 | 1392 | 1394 | 1391 | 10114 |
| 595 | 20231026 | 091400 | 482766336 | 1392 | 1388 | 1392 | 1387 | 3542 |
| 596 | 20231026 | 091300 | 477840430 | 1387 | 1386 | 1389 | 1386 | 4465 |
| 597 | 20231026 | 091200 | 471650137 | 1387 | 1398 | 1400 | 1384 | 23328 |
| 598 | 20231026 | 091100 | 439259450 | 1391 | 1392 | 1392 | 1390 | 6954 |
| 599 | 20231026 | 091000 | 429584494 | 1392 | 1392 | 1392 | 1391 | 377 |
| 600 | 20231026 | 090900 | 429059714 | 1396 | 1386 | 1396 | 1386 | 33719 |
| 601 | 20231026 | 090800 | 382160684 | 1386 | 1385 | 1391 | 1385 | 12638 |
| 602 | 20231026 | 090700 | 364592706 | 1386 | 1382 | 1386 | 1380 | 18247 |
| 603 | 20231026 | 090600 | 339392211 | 1382 | 1389 | 1391 | 1382 | 23970 |
| 604 | 20231026 | 090500 | 306194393 | 1389 | 1394 | 1396 | 1389 | 43881 |
| 605 | 20231026 | 090400 | 245131750 | 1394 | 1397 | 1397 | 1394 | 6090 |
| 606 | 20231026 | 090300 | 236635064 | 1401 | 1396 | 1402 | 1392 | 35420 |
| 607 | 20231026 | 090200 | 187187256 | 1395 | 1402 | 1402 | 1395 | 9781 |
| 608 | 20231026 | 090100 | 173536528 | 1395 | 1400 | 1410 | 1395 | 22196 |
| 609 | 20231026 | 090000 | 142409547 | 1400 | 1400 | 1410 | 1399 | 101678 |