30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 25444 |
| 3 | 20231031 | 191200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20231031 | 191100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20231031 | 191000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20231031 | 190900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20231031 | 190800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20231031 | 190700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20231031 | 190600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20231031 | 190500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20231031 | 190400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20231031 | 190300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20231031 | 190200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20231031 | 190100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20231031 | 190000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20231031 | 185900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20231031 | 185800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20231031 | 185700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20231031 | 185600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20231031 | 185500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20231031 | 185400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20231031 | 185300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20231031 | 185200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20231031 | 185100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20231031 | 185000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20231031 | 184900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20231031 | 184800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20231031 | 184700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20231031 | 184600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20231031 | 184500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20231031 | 184400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20231031 | 184300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 25444 |
| 33 | 20231031 | 184200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20231031 | 184100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20231031 | 184000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20231031 | 183900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20231031 | 183800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20231031 | 183700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20231031 | 183600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20231031 | 183500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20231031 | 183400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20231031 | 183300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20231031 | 183200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20231031 | 183100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20231031 | 183000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20231031 | 182900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20231031 | 182800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20231031 | 182700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20231031 | 182600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20231031 | 182500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20231031 | 182400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20231031 | 182300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20231031 | 182200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20231031 | 182100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20231031 | 182000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20231031 | 181900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20231031 | 181800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20231031 | 181700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20231031 | 181600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20231031 | 181500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20231031 | 181400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20231031 | 181300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 25444 |
| 63 | 20231031 | 181200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20231031 | 181100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20231031 | 181000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20231031 | 180900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20231031 | 180800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20231031 | 180700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20231031 | 180600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20231031 | 180500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20231031 | 180400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20231031 | 180300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20231031 | 180200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20231031 | 180100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20231031 | 180000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20231031 | 175900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20231031 | 175800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20231031 | 175700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20231031 | 175600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20231031 | 175500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20231031 | 175400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20231031 | 175300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20231031 | 175200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20231031 | 175100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20231031 | 175000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20231031 | 174900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20231031 | 174800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20231031 | 174700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20231031 | 174600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20231031 | 174500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20231031 | 174400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20231031 | 174300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 25444 |
| 93 | 20231031 | 174200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20231031 | 174100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20231031 | 174000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20231031 | 173900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20231031 | 173800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20231031 | 173700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20231031 | 173600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20231031 | 173500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20231031 | 173400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20231031 | 173300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20231031 | 173200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20231031 | 173100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20231031 | 173000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20231031 | 172900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20231031 | 172800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20231031 | 172700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20231031 | 172600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20231031 | 172500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20231031 | 172400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20231031 | 172300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20231031 | 172200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20231031 | 172100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20231031 | 172000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20231031 | 171900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20231031 | 171800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20231031 | 171700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20231031 | 171600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20231031 | 171500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20231031 | 171400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20231031 | 171300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 25444 |
| 123 | 20231031 | 171200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20231031 | 171100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20231031 | 171000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20231031 | 170900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20231031 | 170800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20231031 | 170700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20231031 | 170600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20231031 | 170500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20231031 | 170400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20231031 | 170300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20231031 | 170200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20231031 | 170100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20231031 | 170000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20231031 | 165900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20231031 | 165800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20231031 | 165700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20231031 | 165600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20231031 | 165500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20231031 | 165400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20231031 | 165300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20231031 | 165200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20231031 | 165100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20231031 | 165000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20231031 | 164900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20231031 | 164800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20231031 | 164700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20231031 | 164600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20231031 | 164500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20231031 | 164400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20231031 | 164300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 25444 |
| 153 | 20231031 | 164200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20231031 | 164100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20231031 | 164000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20231031 | 163900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20231031 | 163800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20231031 | 163700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20231031 | 163600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20231031 | 163500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20231031 | 163400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20231031 | 163300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20231031 | 163200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20231031 | 163100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20231031 | 163000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20231031 | 162900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20231031 | 162800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20231031 | 162700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20231031 | 162600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20231031 | 162500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20231031 | 162400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20231031 | 162300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20231031 | 162200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20231031 | 162100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20231031 | 162000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20231031 | 161900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20231031 | 161800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20231031 | 161700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20231031 | 161600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20231031 | 161500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20231031 | 161400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20231031 | 161300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 25444 |
| 183 | 20231031 | 161200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20231031 | 161100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20231031 | 161000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20231031 | 160900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20231031 | 160800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20231031 | 160700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20231031 | 160600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20231031 | 160500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20231031 | 160400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20231031 | 160300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20231031 | 160200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20231031 | 160100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20231031 | 160000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20231031 | 155900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20231031 | 155800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20231031 | 155700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20231031 | 155600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20231031 | 155500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20231031 | 155400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20231031 | 155300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20231031 | 155200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20231031 | 155100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20231031 | 155000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20231031 | 154900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20231031 | 154800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20231031 | 154700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20231031 | 154600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20231031 | 154500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20231031 | 154400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20231031 | 154300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 25444 |
| 213 | 20231031 | 154200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 214 | 20231031 | 154100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 215 | 20231031 | 154000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 216 | 20231031 | 153900 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 217 | 20231031 | 153800 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 218 | 20231031 | 153700 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 219 | 20231031 | 153600 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 220 | 20231031 | 153500 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 221 | 20231031 | 153400 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 222 | 20231031 | 153300 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 223 | 20231031 | 153200 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 224 | 20231031 | 153100 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 0 |
| 225 | 20231031 | 153000 | 3661641960 | 1340 | 1340 | 1340 | 1340 | 25444 |
| 226 | 20231031 | 152900 | 3627547000 | 1346 | 1346 | 1346 | 1346 | 0 |
| 227 | 20231031 | 152800 | 3627547000 | 1346 | 1346 | 1346 | 1346 | 0 |
| 228 | 20231031 | 152700 | 3627547000 | 1346 | 1346 | 1346 | 1346 | 0 |
| 229 | 20231031 | 152600 | 3627547000 | 1346 | 1346 | 1346 | 1346 | 0 |
| 230 | 20231031 | 152500 | 3627547000 | 1346 | 1346 | 1346 | 1346 | 0 |
| 231 | 20231031 | 152400 | 3627547000 | 1346 | 1346 | 1346 | 1346 | 0 |
| 232 | 20231031 | 152300 | 3627547000 | 1346 | 1346 | 1346 | 1346 | 0 |
| 233 | 20231031 | 152200 | 3627547000 | 1346 | 1346 | 1346 | 1346 | 0 |
| 234 | 20231031 | 152100 | 3627547000 | 1346 | 1346 | 1346 | 1346 | 0 |
| 235 | 20231031 | 152000 | 3627547000 | 1346 | 1346 | 1346 | 1346 | 0 |
| 236 | 20231031 | 151900 | 3627547000 | 1346 | 1343 | 1350 | 1342 | 42952 |
| 237 | 20231031 | 151800 | 3569701263 | 1343 | 1342 | 1344 | 1340 | 10066 |
| 238 | 20231031 | 151700 | 3556192340 | 1342 | 1341 | 1342 | 1339 | 3033 |
| 239 | 20231031 | 151600 | 3552126000 | 1340 | 1340 | 1341 | 1339 | 3048 |
| 240 | 20231031 | 151500 | 3548041918 | 1340 | 1339 | 1340 | 1337 | 7979 |
| 241 | 20231031 | 151400 | 3537362460 | 1339 | 1341 | 1342 | 1339 | 5593 |
| 242 | 20231031 | 151300 | 3529865590 | 1342 | 1344 | 1346 | 1341 | 13138 |
| 243 | 20231031 | 151200 | 3512215909 | 1344 | 1340 | 1344 | 1337 | 7763 |
| 244 | 20231031 | 151100 | 3501807472 | 1337 | 1342 | 1342 | 1337 | 16996 |
| 245 | 20231031 | 151000 | 3479033628 | 1341 | 1341 | 1345 | 1341 | 11992 |
| 246 | 20231031 | 150900 | 3462922847 | 1345 | 1347 | 1349 | 1339 | 35792 |
| 247 | 20231031 | 150800 | 3414788369 | 1346 | 1338 | 1346 | 1338 | 26731 |
| 248 | 20231031 | 150700 | 3378898144 | 1338 | 1343 | 1345 | 1338 | 28999 |
| 249 | 20231031 | 150600 | 3339963734 | 1343 | 1335 | 1343 | 1335 | 10803 |
| 250 | 20231031 | 150500 | 3325478869 | 1338 | 1338 | 1343 | 1338 | 20703 |
| 251 | 20231031 | 150400 | 3297706288 | 1332 | 1328 | 1338 | 1328 | 5546 |
| 252 | 20231031 | 150300 | 3290306556 | 1328 | 1328 | 1334 | 1328 | 17303 |
| 253 | 20231031 | 150200 | 3267272428 | 1328 | 1335 | 1335 | 1328 | 3929 |
| 254 | 20231031 | 150100 | 3262033653 | 1337 | 1335 | 1338 | 1335 | 16570 |
| 255 | 20231031 | 150000 | 3239885555 | 1335 | 1332 | 1335 | 1332 | 4169 |
| 256 | 20231031 | 145900 | 3234324327 | 1331 | 1329 | 1331 | 1328 | 2447 |
| 257 | 20231031 | 145800 | 3231070237 | 1328 | 1328 | 1328 | 1327 | 306 |
| 258 | 20231031 | 145700 | 3230663914 | 1328 | 1328 | 1329 | 1328 | 971 |
| 259 | 20231031 | 145600 | 3229374416 | 1328 | 1335 | 1336 | 1328 | 15444 |
| 260 | 20231031 | 145500 | 3208815662 | 1336 | 1333 | 1341 | 1333 | 12745 |
| 261 | 20231031 | 145400 | 3191754246 | 1340 | 1326 | 1340 | 1325 | 25104 |
| 262 | 20231031 | 145300 | 3158300037 | 1325 | 1327 | 1328 | 1325 | 5136 |
| 263 | 20231031 | 145200 | 3151481585 | 1327 | 1324 | 1327 | 1324 | 1474 |
| 264 | 20231031 | 145100 | 3149529319 | 1326 | 1324 | 1328 | 1323 | 2022 |
| 265 | 20231031 | 145000 | 3146847149 | 1324 | 1319 | 1325 | 1319 | 6138 |
| 266 | 20231031 | 144900 | 3138728189 | 1320 | 1316 | 1321 | 1316 | 668 |
| 267 | 20231031 | 144800 | 3137846239 | 1316 | 1317 | 1317 | 1315 | 3523 |
| 268 | 20231031 | 144700 | 3133211381 | 1316 | 1318 | 1323 | 1316 | 1484 |
| 269 | 20231031 | 144600 | 3131257270 | 1318 | 1320 | 1320 | 1312 | 4592 |
| 270 | 20231031 | 144500 | 3125215882 | 1320 | 1322 | 1322 | 1320 | 4444 |
| 271 | 20231031 | 144400 | 3119342346 | 1324 | 1325 | 1326 | 1324 | 2286 |
| 272 | 20231031 | 144300 | 3116311668 | 1326 | 1325 | 1327 | 1322 | 7579 |
| 273 | 20231031 | 144200 | 3106272978 | 1325 | 1329 | 1333 | 1325 | 15126 |
| 274 | 20231031 | 144100 | 3086154433 | 1333 | 1319 | 1350 | 1315 | 49860 |
| 275 | 20231031 | 144000 | 3019774619 | 1319 | 1313 | 1320 | 1313 | 9421 |
| 276 | 20231031 | 143900 | 3007385626 | 1313 | 1315 | 1315 | 1313 | 1623 |
| 277 | 20231031 | 143800 | 3005251683 | 1315 | 1312 | 1318 | 1312 | 2564 |
| 278 | 20231031 | 143700 | 3001877361 | 1315 | 1308 | 1315 | 1307 | 3733 |
| 279 | 20231031 | 143600 | 2996982855 | 1308 | 1311 | 1311 | 1308 | 3277 |
| 280 | 20231031 | 143500 | 2992693210 | 1310 | 1312 | 1312 | 1310 | 3338 |
| 281 | 20231031 | 143400 | 2988316866 | 1311 | 1313 | 1315 | 1311 | 13841 |
| 282 | 20231031 | 143300 | 2970155469 | 1311 | 1310 | 1314 | 1306 | 7865 |
| 283 | 20231031 | 143200 | 2959842251 | 1309 | 1307 | 1309 | 1306 | 4236 |
| 284 | 20231031 | 143100 | 2954302609 | 1307 | 1305 | 1308 | 1303 | 5384 |
| 285 | 20231031 | 143000 | 2947273218 | 1304 | 1305 | 1309 | 1301 | 1826 |
| 286 | 20231031 | 142900 | 2944889711 | 1305 | 1305 | 1309 | 1304 | 3840 |
| 287 | 20231031 | 142800 | 2939877350 | 1305 | 1302 | 1305 | 1301 | 4845 |
| 288 | 20231031 | 142700 | 2933564584 | 1302 | 1301 | 1306 | 1300 | 5784 |
| 289 | 20231031 | 142600 | 2926041466 | 1301 | 1306 | 1307 | 1301 | 25743 |
| 290 | 20231031 | 142500 | 2892500381 | 1306 | 1309 | 1309 | 1306 | 4859 |
| 291 | 20231031 | 142400 | 2886148463 | 1308 | 1315 | 1315 | 1307 | 1832 |
| 292 | 20231031 | 142300 | 2883749781 | 1316 | 1309 | 1318 | 1309 | 7999 |
| 293 | 20231031 | 142200 | 2873237657 | 1311 | 1309 | 1312 | 1306 | 9192 |
| 294 | 20231031 | 142100 | 2861209982 | 1307 | 1313 | 1313 | 1306 | 4530 |
| 295 | 20231031 | 142000 | 2855278605 | 1312 | 1314 | 1314 | 1310 | 8316 |
| 296 | 20231031 | 141900 | 2844365070 | 1314 | 1305 | 1315 | 1305 | 11882 |
| 297 | 20231031 | 141800 | 2828782817 | 1305 | 1305 | 1306 | 1304 | 10803 |
| 298 | 20231031 | 141700 | 2814685078 | 1305 | 1301 | 1306 | 1300 | 23578 |
| 299 | 20231031 | 141600 | 2784002843 | 1301 | 1308 | 1308 | 1301 | 21317 |
| 300 | 20231031 | 141500 | 2756207506 | 1308 | 1317 | 1317 | 1300 | 84592 |
| 301 | 20231031 | 141400 | 2645558469 | 1317 | 1320 | 1320 | 1314 | 22344 |
| 302 | 20231031 | 141300 | 2616149092 | 1321 | 1324 | 1324 | 1316 | 28246 |
| 303 | 20231031 | 141200 | 2578881647 | 1324 | 1318 | 1332 | 1315 | 70273 |
| 304 | 20231031 | 141100 | 2485951152 | 1315 | 1316 | 1327 | 1312 | 59416 |
| 305 | 20231031 | 141000 | 2407555633 | 1318 | 1330 | 1334 | 1310 | 114442 |
| 306 | 20231031 | 140900 | 2255981207 | 1330 | 1363 | 1366 | 1325 | 144612 |
| 307 | 20231031 | 140800 | 2061787960 | 1366 | 1387 | 1395 | 1354 | 259213 |
| 308 | 20231031 | 140700 | 1703971195 | 1383 | 1351 | 1409 | 1336 | 427531 |
| 309 | 20231031 | 140600 | 1109822892 | 1351 | 1297 | 1380 | 1297 | 114586 |
| 310 | 20231031 | 140500 | 955621858 | 1297 | 1294 | 1297 | 1294 | 7302 |
| 311 | 20231031 | 140400 | 946167409 | 1295 | 1295 | 1295 | 1295 | 436 |
| 312 | 20231031 | 140300 | 945602789 | 1296 | 1295 | 1296 | 1295 | 64 |
| 313 | 20231031 | 140200 | 945519859 | 1295 | 1295 | 1295 | 1295 | 10 |
| 314 | 20231031 | 140100 | 945506909 | 1294 | 1294 | 1294 | 1294 | 30 |
| 315 | 20231031 | 140000 | 945468089 | 1294 | 1294 | 1294 | 1294 | 5 |
| 316 | 20231031 | 135900 | 945461619 | 1294 | 1294 | 1294 | 1294 | 0 |
| 317 | 20231031 | 135800 | 945461619 | 1294 | 1294 | 1294 | 1294 | 0 |
| 318 | 20231031 | 135700 | 945461619 | 1294 | 1294 | 1294 | 1294 | 0 |
| 319 | 20231031 | 135600 | 945461619 | 1294 | 1295 | 1296 | 1294 | 3198 |
| 320 | 20231031 | 135500 | 941320398 | 1294 | 1294 | 1294 | 1294 | 1005 |
| 321 | 20231031 | 135400 | 940019928 | 1294 | 1294 | 1294 | 1294 | 215 |
| 322 | 20231031 | 135300 | 939741718 | 1295 | 1294 | 1296 | 1294 | 607 |
| 323 | 20231031 | 135200 | 938956076 | 1294 | 1294 | 1294 | 1294 | 1220 |
| 324 | 20231031 | 135100 | 937377396 | 1294 | 1294 | 1294 | 1294 | 144 |
| 325 | 20231031 | 135000 | 937191060 | 1294 | 1295 | 1295 | 1294 | 275 |
| 326 | 20231031 | 134900 | 936835129 | 1296 | 1297 | 1297 | 1296 | 72 |
| 327 | 20231031 | 134800 | 936741816 | 1296 | 1296 | 1296 | 1296 | 10701 |
| 328 | 20231031 | 134700 | 922873320 | 1296 | 1297 | 1297 | 1296 | 5668 |
| 329 | 20231031 | 134600 | 915526819 | 1296 | 1297 | 1297 | 1296 | 3 |
| 330 | 20231031 | 134500 | 915522930 | 1296 | 1296 | 1296 | 1296 | 2389 |
| 331 | 20231031 | 134400 | 912426786 | 1297 | 1297 | 1297 | 1297 | 148 |
| 332 | 20231031 | 134300 | 912234830 | 1299 | 1299 | 1299 | 1299 | 0 |
| 333 | 20231031 | 134200 | 912234830 | 1299 | 1299 | 1299 | 1299 | 0 |
| 334 | 20231031 | 134100 | 912234830 | 1299 | 1299 | 1299 | 1299 | 0 |
| 335 | 20231031 | 134000 | 912234830 | 1299 | 1297 | 1299 | 1297 | 2848 |
| 336 | 20231031 | 133900 | 908539250 | 1297 | 1297 | 1297 | 1297 | 0 |
| 337 | 20231031 | 133800 | 908539250 | 1297 | 1297 | 1297 | 1297 | 0 |
| 338 | 20231031 | 133700 | 908539250 | 1297 | 1297 | 1297 | 1297 | 900 |
| 339 | 20231031 | 133600 | 907371950 | 1296 | 1297 | 1297 | 1296 | 2744 |
| 340 | 20231031 | 133500 | 903814776 | 1299 | 1297 | 1299 | 1297 | 104 |
| 341 | 20231031 | 133400 | 903679880 | 1297 | 1297 | 1297 | 1297 | 0 |
| 342 | 20231031 | 133300 | 903679880 | 1297 | 1296 | 1297 | 1296 | 120 |
| 343 | 20231031 | 133200 | 903524260 | 1296 | 1296 | 1296 | 1296 | 0 |
| 344 | 20231031 | 133100 | 903524260 | 1296 | 1297 | 1298 | 1296 | 1576 |
| 345 | 20231031 | 133000 | 901479259 | 1296 | 1296 | 1296 | 1296 | 0 |
| 346 | 20231031 | 132900 | 901479259 | 1296 | 1296 | 1296 | 1296 | 0 |
| 347 | 20231031 | 132800 | 901479259 | 1296 | 1296 | 1296 | 1296 | 0 |
| 348 | 20231031 | 132700 | 901479259 | 1296 | 1295 | 1296 | 1295 | 1493 |
| 349 | 20231031 | 132600 | 899544924 | 1293 | 1293 | 1293 | 1293 | 0 |
| 350 | 20231031 | 132500 | 899544924 | 1293 | 1294 | 1294 | 1293 | 1026 |
| 351 | 20231031 | 132400 | 898217615 | 1294 | 1294 | 1294 | 1294 | 3653 |
| 352 | 20231031 | 132300 | 893490633 | 1294 | 1297 | 1297 | 1294 | 2319 |
| 353 | 20231031 | 132200 | 890488307 | 1297 | 1298 | 1298 | 1297 | 60 |
| 354 | 20231031 | 132100 | 890410477 | 1298 | 1298 | 1298 | 1298 | 0 |
| 355 | 20231031 | 132000 | 890410477 | 1298 | 1298 | 1298 | 1298 | 1000 |
| 356 | 20231031 | 131900 | 889112477 | 1298 | 1298 | 1298 | 1298 | 0 |
| 357 | 20231031 | 131800 | 889112477 | 1298 | 1298 | 1299 | 1298 | 171 |
| 358 | 20231031 | 131700 | 888890509 | 1298 | 1299 | 1299 | 1298 | 262 |
| 359 | 20231031 | 131600 | 888550333 | 1300 | 1300 | 1300 | 1300 | 0 |
| 360 | 20231031 | 131500 | 888550333 | 1300 | 1299 | 1300 | 1299 | 1009 |
| 361 | 20231031 | 131400 | 887238955 | 1298 | 1298 | 1298 | 1298 | 6 |
| 362 | 20231031 | 131300 | 887231167 | 1298 | 1297 | 1298 | 1297 | 102 |
| 363 | 20231031 | 131200 | 887098772 | 1298 | 1298 | 1298 | 1298 | 101 |
| 364 | 20231031 | 131100 | 886967674 | 1298 | 1298 | 1298 | 1298 | 110 |
| 365 | 20231031 | 131000 | 886824894 | 1298 | 1298 | 1298 | 1298 | 218 |
| 366 | 20231031 | 130900 | 886541930 | 1298 | 1296 | 1298 | 1296 | 785 |
| 367 | 20231031 | 130800 | 885523002 | 1296 | 1296 | 1296 | 1296 | 2457 |
| 368 | 20231031 | 130700 | 882338730 | 1296 | 1296 | 1296 | 1296 | 3415 |
| 369 | 20231031 | 130600 | 877912890 | 1295 | 1295 | 1295 | 1295 | 4587 |
| 370 | 20231031 | 130500 | 871972725 | 1295 | 1295 | 1295 | 1295 | 7 |
| 371 | 20231031 | 130400 | 871963660 | 1294 | 1294 | 1294 | 1294 | 100 |
| 372 | 20231031 | 130300 | 871834260 | 1294 | 1295 | 1295 | 1294 | 100 |
| 373 | 20231031 | 130200 | 871704858 | 1294 | 1294 | 1294 | 1294 | 115 |
| 374 | 20231031 | 130100 | 871556048 | 1299 | 1299 | 1299 | 1294 | 5 |
| 375 | 20231031 | 130000 | 871549558 | 1295 | 1298 | 1298 | 1295 | 782 |
| 376 | 20231031 | 125900 | 870535239 | 1298 | 1298 | 1298 | 1298 | 5 |
| 377 | 20231031 | 125800 | 870528749 | 1298 | 1297 | 1298 | 1297 | 912 |
| 378 | 20231031 | 125700 | 869345873 | 1297 | 1297 | 1297 | 1297 | 31 |
| 379 | 20231031 | 125600 | 869305666 | 1297 | 1297 | 1297 | 1297 | 1 |
| 380 | 20231031 | 125500 | 869304369 | 1296 | 1296 | 1296 | 1296 | 0 |
| 381 | 20231031 | 125400 | 869304369 | 1296 | 1296 | 1296 | 1296 | 67 |
| 382 | 20231031 | 125300 | 869217537 | 1295 | 1297 | 1297 | 1295 | 15 |
| 383 | 20231031 | 125200 | 869198107 | 1297 | 1295 | 1297 | 1295 | 1179 |
| 384 | 20231031 | 125100 | 867671292 | 1295 | 1297 | 1297 | 1295 | 3699 |
| 385 | 20231031 | 125000 | 862881072 | 1295 | 1295 | 1295 | 1295 | 30 |
| 386 | 20231031 | 124900 | 862842222 | 1295 | 1295 | 1295 | 1295 | 2 |
| 387 | 20231031 | 124800 | 862839632 | 1296 | 1296 | 1296 | 1296 | 1 |
| 388 | 20231031 | 124700 | 862838336 | 1298 | 1297 | 1298 | 1293 | 1863 |
| 389 | 20231031 | 124600 | 860429455 | 1297 | 1297 | 1297 | 1297 | 0 |
| 390 | 20231031 | 124500 | 860429455 | 1297 | 1297 | 1297 | 1297 | 611 |
| 391 | 20231031 | 124400 | 859636988 | 1293 | 1293 | 1293 | 1293 | 0 |
| 392 | 20231031 | 124300 | 859636988 | 1293 | 1295 | 1295 | 1293 | 564 |
| 393 | 20231031 | 124200 | 858906723 | 1294 | 1297 | 1298 | 1294 | 6030 |
| 394 | 20231031 | 124100 | 851102413 | 1297 | 1299 | 1299 | 1297 | 8 |
| 395 | 20231031 | 124000 | 851092033 | 1299 | 1299 | 1299 | 1298 | 1535 |
| 396 | 20231031 | 123900 | 849098070 | 1298 | 1299 | 1300 | 1298 | 1380 |
| 397 | 20231031 | 123800 | 847305442 | 1297 | 1298 | 1299 | 1297 | 5 |
| 398 | 20231031 | 123700 | 847298951 | 1298 | 1299 | 1299 | 1298 | 2 |
| 399 | 20231031 | 123600 | 847296354 | 1298 | 1299 | 1299 | 1298 | 62 |
| 400 | 20231031 | 123500 | 847215877 | 1299 | 1299 | 1299 | 1299 | 2 |
| 401 | 20231031 | 123400 | 847213279 | 1299 | 1299 | 1299 | 1299 | 201 |
| 402 | 20231031 | 123300 | 846952180 | 1300 | 1299 | 1300 | 1299 | 159 |
| 403 | 20231031 | 123200 | 846745638 | 1299 | 1299 | 1299 | 1289 | 702 |
| 404 | 20231031 | 123100 | 845840327 | 1300 | 1300 | 1300 | 1300 | 1615 |
| 405 | 20231031 | 123000 | 843740827 | 1300 | 1298 | 1300 | 1296 | 9534 |
| 406 | 20231031 | 122900 | 831348537 | 1299 | 1291 | 1299 | 1291 | 6045 |
| 407 | 20231031 | 122800 | 823501972 | 1289 | 1284 | 1295 | 1284 | 10909 |
| 408 | 20231031 | 122700 | 809434869 | 1285 | 1285 | 1285 | 1285 | 80 |
| 409 | 20231031 | 122600 | 809332069 | 1280 | 1281 | 1281 | 1279 | 4314 |
| 410 | 20231031 | 122500 | 803810219 | 1279 | 1279 | 1279 | 1279 | 0 |
| 411 | 20231031 | 122400 | 803810219 | 1279 | 1279 | 1279 | 1279 | 1036 |
| 412 | 20231031 | 122300 | 802485175 | 1279 | 1280 | 1280 | 1279 | 10652 |
| 413 | 20231031 | 122200 | 788850735 | 1280 | 1286 | 1286 | 1280 | 3535 |
| 414 | 20231031 | 122100 | 784324114 | 1287 | 1287 | 1287 | 1287 | 18 |
| 415 | 20231031 | 122000 | 784300948 | 1281 | 1281 | 1281 | 1281 | 0 |
| 416 | 20231031 | 121900 | 784300948 | 1281 | 1281 | 1281 | 1281 | 0 |
| 417 | 20231031 | 121800 | 784300948 | 1281 | 1283 | 1283 | 1281 | 2001 |
| 418 | 20231031 | 121700 | 781737539 | 1281 | 1281 | 1281 | 1281 | 0 |
| 419 | 20231031 | 121600 | 781737539 | 1281 | 1285 | 1285 | 1281 | 6973 |
| 420 | 20231031 | 121500 | 772802296 | 1285 | 1285 | 1285 | 1285 | 4456 |
| 421 | 20231031 | 121400 | 767076336 | 1286 | 1288 | 1288 | 1286 | 4004 |
| 422 | 20231031 | 121300 | 761923561 | 1288 | 1290 | 1290 | 1288 | 228 |
| 423 | 20231031 | 121200 | 761629715 | 1290 | 1289 | 1290 | 1289 | 55 |
| 424 | 20231031 | 121100 | 761558799 | 1290 | 1290 | 1290 | 1290 | 0 |
| 425 | 20231031 | 121000 | 761558799 | 1290 | 1290 | 1290 | 1290 | 1 |
| 426 | 20231031 | 120900 | 761557509 | 1290 | 1290 | 1290 | 1290 | 0 |
| 427 | 20231031 | 120800 | 761557509 | 1290 | 1291 | 1292 | 1290 | 927 |
| 428 | 20231031 | 120700 | 760361648 | 1292 | 1292 | 1292 | 1292 | 5 |
| 429 | 20231031 | 120600 | 760355188 | 1292 | 1292 | 1292 | 1292 | 1 |
| 430 | 20231031 | 120500 | 760353896 | 1289 | 1292 | 1292 | 1289 | 2115 |
| 431 | 20231031 | 120400 | 757626665 | 1292 | 1290 | 1292 | 1290 | 14 |
| 432 | 20231031 | 120300 | 757608597 | 1290 | 1290 | 1290 | 1290 | 5 |
| 433 | 20231031 | 120200 | 757602147 | 1290 | 1290 | 1290 | 1290 | 0 |
| 434 | 20231031 | 120100 | 757602147 | 1290 | 1290 | 1290 | 1290 | 150 |
| 435 | 20231031 | 120000 | 757408647 | 1290 | 1290 | 1290 | 1290 | 122 |
| 436 | 20231031 | 115900 | 757251267 | 1290 | 1290 | 1290 | 1290 | 3544 |
| 437 | 20231031 | 115800 | 752679507 | 1290 | 1290 | 1290 | 1290 | 0 |
| 438 | 20231031 | 115700 | 752679507 | 1290 | 1292 | 1292 | 1290 | 807 |
| 439 | 20231031 | 115600 | 751637560 | 1291 | 1291 | 1291 | 1291 | 0 |
| 440 | 20231031 | 115500 | 751637560 | 1291 | 1291 | 1291 | 1291 | 96 |
| 441 | 20231031 | 115400 | 751513624 | 1292 | 1292 | 1292 | 1291 | 333 |
| 442 | 20231031 | 115300 | 751083389 | 1292 | 1292 | 1292 | 1292 | 350 |
| 443 | 20231031 | 115200 | 750631189 | 1293 | 1294 | 1294 | 1293 | 4 |
| 444 | 20231031 | 115100 | 750626016 | 1295 | 1290 | 1295 | 1290 | 1001 |
| 445 | 20231031 | 115000 | 749334576 | 1290 | 1295 | 1295 | 1288 | 4078 |
| 446 | 20231031 | 114900 | 744075523 | 1294 | 1290 | 1294 | 1290 | 5743 |
| 447 | 20231031 | 114800 | 736666653 | 1290 | 1292 | 1292 | 1290 | 950 |
| 448 | 20231031 | 114700 | 735439983 | 1290 | 1293 | 1293 | 1290 | 14723 |
| 449 | 20231031 | 114600 | 716439070 | 1294 | 1296 | 1296 | 1294 | 4383 |
| 450 | 20231031 | 114500 | 710765665 | 1296 | 1296 | 1296 | 1296 | 1038 |
| 451 | 20231031 | 114400 | 709420417 | 1302 | 1302 | 1302 | 1302 | 1 |
| 452 | 20231031 | 114300 | 709419115 | 1302 | 1302 | 1302 | 1302 | 0 |
| 453 | 20231031 | 114200 | 709419115 | 1302 | 1302 | 1302 | 1302 | 50 |
| 454 | 20231031 | 114100 | 709354015 | 1295 | 1295 | 1295 | 1295 | 10 |
| 455 | 20231031 | 114000 | 709341065 | 1295 | 1297 | 1297 | 1295 | 4896 |
| 456 | 20231031 | 113900 | 702998117 | 1297 | 1298 | 1298 | 1297 | 553 |
| 457 | 20231031 | 113800 | 702280786 | 1301 | 1301 | 1301 | 1301 | 0 |
| 458 | 20231031 | 113700 | 702280786 | 1301 | 1301 | 1301 | 1301 | 2 |
| 459 | 20231031 | 113600 | 702278184 | 1302 | 1302 | 1302 | 1302 | 2 |
| 460 | 20231031 | 113500 | 702275580 | 1303 | 1303 | 1303 | 1303 | 2 |
| 461 | 20231031 | 113400 | 702272974 | 1296 | 1296 | 1296 | 1295 | 3552 |
| 462 | 20231031 | 113300 | 697671556 | 1296 | 1298 | 1298 | 1296 | 1351 |
| 463 | 20231031 | 113200 | 695920337 | 1298 | 1298 | 1298 | 1298 | 56 |
| 464 | 20231031 | 113100 | 695847649 | 1298 | 1298 | 1298 | 1297 | 566 |
| 465 | 20231031 | 113000 | 695113031 | 1298 | 1301 | 1301 | 1298 | 4960 |
| 466 | 20231031 | 112900 | 688668453 | 1300 | 1300 | 1300 | 1300 | 0 |
| 467 | 20231031 | 112800 | 688668453 | 1300 | 1300 | 1300 | 1300 | 0 |
| 468 | 20231031 | 112700 | 688668453 | 1300 | 1300 | 1300 | 1300 | 500 |
| 469 | 20231031 | 112600 | 688018453 | 1307 | 1300 | 1307 | 1300 | 2767 |
| 470 | 20231031 | 112500 | 684416007 | 1305 | 1301 | 1305 | 1301 | 1003 |
| 471 | 20231031 | 112400 | 683107471 | 1301 | 1305 | 1305 | 1301 | 120 |
| 472 | 20231031 | 112300 | 682951347 | 1305 | 1305 | 1305 | 1305 | 1 |
| 473 | 20231031 | 112200 | 682950042 | 1301 | 1301 | 1305 | 1301 | 569 |
| 474 | 20231031 | 112100 | 682209557 | 1301 | 1301 | 1301 | 1301 | 787 |
| 475 | 20231031 | 112000 | 681185670 | 1301 | 1301 | 1301 | 1301 | 145 |
| 476 | 20231031 | 111900 | 680997025 | 1302 | 1304 | 1306 | 1302 | 1205 |
| 477 | 20231031 | 111800 | 679424292 | 1305 | 1304 | 1305 | 1300 | 10002 |
| 478 | 20231031 | 111700 | 666415946 | 1306 | 1303 | 1306 | 1303 | 585 |
| 479 | 20231031 | 111600 | 665652191 | 1303 | 1303 | 1303 | 1303 | 0 |
| 480 | 20231031 | 111500 | 665652191 | 1303 | 1303 | 1303 | 1303 | 0 |
| 481 | 20231031 | 111400 | 665652191 | 1303 | 1305 | 1305 | 1303 | 17661 |
| 482 | 20231031 | 111300 | 642635371 | 1305 | 1305 | 1305 | 1305 | 43 |
| 483 | 20231031 | 111200 | 642579256 | 1305 | 1305 | 1305 | 1305 | 1 |
| 484 | 20231031 | 111100 | 642577951 | 1305 | 1305 | 1305 | 1305 | 0 |
| 485 | 20231031 | 111000 | 642577951 | 1305 | 1305 | 1305 | 1305 | 0 |
| 486 | 20231031 | 110900 | 642577951 | 1305 | 1306 | 1306 | 1305 | 2442 |
| 487 | 20231031 | 110800 | 639391071 | 1306 | 1306 | 1306 | 1306 | 0 |
| 488 | 20231031 | 110700 | 639391071 | 1306 | 1307 | 1307 | 1306 | 6227 |
| 489 | 20231031 | 110600 | 631258382 | 1307 | 1307 | 1307 | 1307 | 50 |
| 490 | 20231031 | 110500 | 631193032 | 1307 | 1307 | 1307 | 1307 | 9 |
| 491 | 20231031 | 110400 | 631181269 | 1307 | 1307 | 1307 | 1307 | 110 |
| 492 | 20231031 | 110300 | 631037499 | 1307 | 1307 | 1307 | 1307 | 10 |
| 493 | 20231031 | 110200 | 631024429 | 1307 | 1306 | 1307 | 1306 | 132 |
| 494 | 20231031 | 110100 | 630851918 | 1306 | 1306 | 1306 | 1306 | 939 |
| 495 | 20231031 | 110000 | 629625584 | 1306 | 1306 | 1306 | 1306 | 108 |
| 496 | 20231031 | 105900 | 629484536 | 1307 | 1307 | 1307 | 1307 | 10 |
| 497 | 20231031 | 105800 | 629471466 | 1307 | 1307 | 1307 | 1307 | 2140 |
| 498 | 20231031 | 105700 | 626674486 | 1307 | 1307 | 1307 | 1307 | 7 |
| 499 | 20231031 | 105600 | 626665337 | 1308 | 1308 | 1309 | 1308 | 6 |
| 500 | 20231031 | 105500 | 626657488 | 1310 | 1310 | 1310 | 1310 | 0 |
| 501 | 20231031 | 105400 | 626657488 | 1310 | 1305 | 1310 | 1305 | 2770 |
| 502 | 20231031 | 105300 | 623040508 | 1305 | 1305 | 1305 | 1305 | 0 |
| 503 | 20231031 | 105200 | 623040508 | 1305 | 1305 | 1305 | 1305 | 0 |
| 504 | 20231031 | 105100 | 623040508 | 1305 | 1305 | 1305 | 1305 | 0 |
| 505 | 20231031 | 105000 | 623040508 | 1305 | 1305 | 1305 | 1305 | 1399 |
| 506 | 20231031 | 104900 | 621214813 | 1305 | 1305 | 1305 | 1305 | 385 |
| 507 | 20231031 | 104800 | 620712388 | 1305 | 1305 | 1305 | 1305 | 738 |
| 508 | 20231031 | 104700 | 619749298 | 1305 | 1306 | 1306 | 1305 | 3752 |
| 509 | 20231031 | 104600 | 614852910 | 1306 | 1306 | 1306 | 1306 | 1958 |
| 510 | 20231031 | 104500 | 612295762 | 1306 | 1307 | 1307 | 1306 | 889 |
| 511 | 20231031 | 104400 | 611134679 | 1307 | 1307 | 1307 | 1307 | 1 |
| 512 | 20231031 | 104300 | 611133372 | 1307 | 1307 | 1307 | 1307 | 0 |
| 513 | 20231031 | 104200 | 611133372 | 1307 | 1311 | 1311 | 1307 | 1003 |
| 514 | 20231031 | 104100 | 609818451 | 1311 | 1311 | 1311 | 1311 | 1 |
| 515 | 20231031 | 104000 | 609817140 | 1311 | 1310 | 1311 | 1310 | 552 |
| 516 | 20231031 | 103900 | 609093726 | 1310 | 1310 | 1310 | 1310 | 50 |
| 517 | 20231031 | 103800 | 609028226 | 1305 | 1305 | 1305 | 1305 | 500 |
| 518 | 20231031 | 103700 | 608375726 | 1310 | 1310 | 1310 | 1310 | 12 |
| 519 | 20231031 | 103600 | 608360006 | 1310 | 1310 | 1310 | 1310 | 1 |
| 520 | 20231031 | 103500 | 608358696 | 1304 | 1304 | 1304 | 1304 | 0 |
| 521 | 20231031 | 103400 | 608358696 | 1304 | 1304 | 1304 | 1304 | 4 |
| 522 | 20231031 | 103300 | 608353480 | 1304 | 1304 | 1304 | 1304 | 0 |
| 523 | 20231031 | 103200 | 608353480 | 1304 | 1304 | 1304 | 1304 | 785 |
| 524 | 20231031 | 103100 | 607329840 | 1304 | 1304 | 1304 | 1304 | 0 |
| 525 | 20231031 | 103000 | 607329840 | 1304 | 1304 | 1304 | 1304 | 3 |
| 526 | 20231031 | 102900 | 607325928 | 1310 | 1310 | 1310 | 1310 | 0 |
| 527 | 20231031 | 102800 | 607325928 | 1310 | 1310 | 1310 | 1310 | 0 |
| 528 | 20231031 | 102700 | 607325928 | 1310 | 1310 | 1310 | 1310 | 789 |
| 529 | 20231031 | 102600 | 606292338 | 1310 | 1304 | 1310 | 1304 | 165 |
| 530 | 20231031 | 102500 | 606076729 | 1306 | 1302 | 1306 | 1302 | 639 |
| 531 | 20231031 | 102400 | 605244511 | 1302 | 1302 | 1302 | 1302 | 1279 |
| 532 | 20231031 | 102300 | 603579253 | 1303 | 1303 | 1304 | 1302 | 1897 |
| 533 | 20231031 | 102200 | 601108858 | 1303 | 1303 | 1303 | 1302 | 718 |
| 534 | 20231031 | 102100 | 600173321 | 1303 | 1303 | 1303 | 1303 | 1185 |
| 535 | 20231031 | 102000 | 598629266 | 1303 | 1304 | 1304 | 1303 | 755 |
| 536 | 20231031 | 101900 | 597645291 | 1303 | 1307 | 1307 | 1303 | 8674 |
| 537 | 20231031 | 101800 | 586333595 | 1307 | 1307 | 1307 | 1306 | 13 |
| 538 | 20231031 | 101700 | 586316605 | 1307 | 1306 | 1310 | 1306 | 388 |
| 539 | 20231031 | 101600 | 585809377 | 1305 | 1307 | 1307 | 1305 | 4163 |
| 540 | 20231031 | 101500 | 580372744 | 1307 | 1307 | 1310 | 1307 | 5257 |
| 541 | 20231031 | 101400 | 573501398 | 1308 | 1310 | 1310 | 1308 | 2704 |
| 542 | 20231031 | 101300 | 569964259 | 1310 | 1310 | 1310 | 1309 | 2722 |
| 543 | 20231031 | 101200 | 566399485 | 1311 | 1313 | 1315 | 1311 | 744 |
| 544 | 20231031 | 101100 | 565421220 | 1315 | 1315 | 1315 | 1315 | 1530 |
| 545 | 20231031 | 101000 | 563409270 | 1308 | 1310 | 1315 | 1308 | 3330 |
| 546 | 20231031 | 100900 | 559047385 | 1309 | 1309 | 1309 | 1308 | 4991 |
| 547 | 20231031 | 100800 | 552514167 | 1309 | 1309 | 1309 | 1309 | 793 |
| 548 | 20231031 | 100700 | 551476130 | 1309 | 1308 | 1309 | 1308 | 52 |
| 549 | 20231031 | 100600 | 551408113 | 1307 | 1307 | 1307 | 1307 | 0 |
| 550 | 20231031 | 100500 | 551408113 | 1307 | 1306 | 1307 | 1306 | 524 |
| 551 | 20231031 | 100400 | 550723735 | 1306 | 1307 | 1308 | 1306 | 954 |
| 552 | 20231031 | 100300 | 549477303 | 1307 | 1307 | 1307 | 1307 | 1357 |
| 553 | 20231031 | 100200 | 547703704 | 1307 | 1308 | 1308 | 1307 | 773 |
| 554 | 20231031 | 100100 | 546692892 | 1308 | 1309 | 1309 | 1308 | 1329 |
| 555 | 20231031 | 100000 | 544954460 | 1308 | 1308 | 1309 | 1308 | 1392 |
| 556 | 20231031 | 095900 | 543132724 | 1308 | 1309 | 1309 | 1308 | 826 |
| 557 | 20231031 | 095800 | 542051540 | 1309 | 1310 | 1310 | 1309 | 2429 |
| 558 | 20231031 | 095700 | 538870653 | 1311 | 1311 | 1311 | 1311 | 8 |
| 559 | 20231031 | 095600 | 538860165 | 1310 | 1311 | 1311 | 1310 | 366 |
| 560 | 20231031 | 095500 | 538380667 | 1311 | 1311 | 1311 | 1311 | 1036 |
| 561 | 20231031 | 095400 | 537022471 | 1311 | 1311 | 1311 | 1311 | 138 |
| 562 | 20231031 | 095300 | 536841553 | 1311 | 1312 | 1312 | 1311 | 5582 |
| 563 | 20231031 | 095200 | 529520420 | 1312 | 1312 | 1312 | 1312 | 0 |
| 564 | 20231031 | 095100 | 529520420 | 1312 | 1312 | 1313 | 1312 | 1142 |
| 565 | 20231031 | 095000 | 528022016 | 1311 | 1311 | 1311 | 1311 | 100 |
| 566 | 20231031 | 094900 | 527890916 | 1311 | 1313 | 1313 | 1310 | 1075 |
| 567 | 20231031 | 094800 | 526481783 | 1310 | 1310 | 1310 | 1310 | 0 |
| 568 | 20231031 | 094700 | 526481783 | 1310 | 1311 | 1311 | 1310 | 8282 |
| 569 | 20231031 | 094600 | 515631836 | 1311 | 1310 | 1311 | 1310 | 1854 |
| 570 | 20231031 | 094500 | 513202372 | 1310 | 1311 | 1312 | 1310 | 9890 |
| 571 | 20231031 | 094400 | 500238332 | 1312 | 1314 | 1314 | 1312 | 2569 |
| 572 | 20231031 | 094300 | 496865173 | 1315 | 1313 | 1315 | 1313 | 1878 |
| 573 | 20231031 | 094200 | 494397225 | 1314 | 1318 | 1318 | 1314 | 4263 |
| 574 | 20231031 | 094100 | 488787624 | 1317 | 1319 | 1319 | 1317 | 542 |
| 575 | 20231031 | 094000 | 488072948 | 1319 | 1320 | 1320 | 1317 | 13830 |
| 576 | 20231031 | 093900 | 469836723 | 1322 | 1323 | 1323 | 1320 | 9246 |
| 577 | 20231031 | 093800 | 457625254 | 1323 | 1325 | 1325 | 1323 | 2714 |
| 578 | 20231031 | 093700 | 454032534 | 1325 | 1329 | 1329 | 1325 | 2209 |
| 579 | 20231031 | 093600 | 451105412 | 1329 | 1329 | 1329 | 1329 | 360 |
| 580 | 20231031 | 093500 | 450626972 | 1329 | 1329 | 1329 | 1329 | 55 |
| 581 | 20231031 | 093400 | 450553877 | 1329 | 1329 | 1329 | 1325 | 4106 |
| 582 | 20231031 | 093300 | 445108550 | 1329 | 1328 | 1329 | 1327 | 367 |
| 583 | 20231031 | 093200 | 444621485 | 1327 | 1331 | 1331 | 1327 | 3389 |
| 584 | 20231031 | 093100 | 440121262 | 1329 | 1329 | 1331 | 1329 | 1451 |
| 585 | 20231031 | 093000 | 438192576 | 1329 | 1327 | 1329 | 1327 | 321 |
| 586 | 20231031 | 092900 | 437766568 | 1329 | 1328 | 1329 | 1327 | 3489 |
| 587 | 20231031 | 092800 | 433135324 | 1328 | 1330 | 1330 | 1327 | 5528 |
| 588 | 20231031 | 092700 | 425786382 | 1330 | 1332 | 1332 | 1330 | 1540 |
| 589 | 20231031 | 092600 | 423736736 | 1332 | 1331 | 1332 | 1331 | 1092 |
| 590 | 20231031 | 092500 | 422282194 | 1330 | 1329 | 1330 | 1327 | 999 |
| 591 | 20231031 | 092400 | 420954138 | 1330 | 1327 | 1330 | 1326 | 4956 |
| 592 | 20231031 | 092300 | 414378264 | 1327 | 1328 | 1330 | 1327 | 5313 |
| 593 | 20231031 | 092200 | 407313393 | 1326 | 1326 | 1328 | 1326 | 403 |
| 594 | 20231031 | 092100 | 406779001 | 1326 | 1327 | 1327 | 1326 | 31 |
| 595 | 20231031 | 092000 | 406737894 | 1326 | 1328 | 1330 | 1326 | 5736 |
| 596 | 20231031 | 091900 | 399121009 | 1328 | 1330 | 1330 | 1328 | 2502 |
| 597 | 20231031 | 091800 | 395798343 | 1330 | 1331 | 1331 | 1328 | 2243 |
| 598 | 20231031 | 091700 | 392818747 | 1329 | 1331 | 1331 | 1329 | 12836 |
| 599 | 20231031 | 091600 | 375749767 | 1331 | 1331 | 1332 | 1331 | 719 |
| 600 | 20231031 | 091500 | 374792678 | 1332 | 1336 | 1336 | 1332 | 18539 |
| 601 | 20231031 | 091400 | 350058301 | 1337 | 1336 | 1337 | 1336 | 3696 |
| 602 | 20231031 | 091300 | 345119482 | 1335 | 1336 | 1337 | 1335 | 4831 |
| 603 | 20231031 | 091200 | 338670091 | 1335 | 1339 | 1339 | 1334 | 927 |
| 604 | 20231031 | 091100 | 337429831 | 1339 | 1333 | 1339 | 1333 | 5399 |
| 605 | 20231031 | 091000 | 330204173 | 1334 | 1333 | 1338 | 1333 | 17552 |
| 606 | 20231031 | 090900 | 306756023 | 1332 | 1332 | 1334 | 1332 | 6248 |
| 607 | 20231031 | 090800 | 298431233 | 1332 | 1331 | 1334 | 1331 | 556 |
| 608 | 20231031 | 090700 | 297690269 | 1332 | 1333 | 1335 | 1331 | 3761 |
| 609 | 20231031 | 090600 | 292674621 | 1335 | 1335 | 1336 | 1334 | 1719 |
| 610 | 20231031 | 090500 | 290379705 | 1336 | 1331 | 1337 | 1330 | 9488 |
| 611 | 20231031 | 090400 | 277722213 | 1328 | 1331 | 1333 | 1326 | 12165 |
| 612 | 20231031 | 090300 | 261554556 | 1335 | 1327 | 1365 | 1327 | 21991 |
| 613 | 20231031 | 090200 | 232018181 | 1327 | 1318 | 1366 | 1314 | 146607 |
| 614 | 20231031 | 090100 | 38000850 | 1317 | 1317 | 1317 | 1316 | 2300 |
| 615 | 20231031 | 090000 | 34971835 | 1313 | 1313 | 1316 | 1313 | 26635 |