30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 67042 |
| 3 | 20240314 | 191200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240314 | 191100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240314 | 191000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240314 | 190900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240314 | 190800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240314 | 190700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240314 | 190600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240314 | 190500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240314 | 190400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240314 | 190300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240314 | 190200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240314 | 190100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240314 | 190000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240314 | 185900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240314 | 185800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240314 | 185700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240314 | 185600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240314 | 185500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240314 | 185400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240314 | 185300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240314 | 185200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240314 | 185100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240314 | 185000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240314 | 184900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240314 | 184800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240314 | 184700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240314 | 184600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240314 | 184500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240314 | 184400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240314 | 184300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 67042 |
| 33 | 20240314 | 184200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240314 | 184100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240314 | 184000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240314 | 183900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240314 | 183800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240314 | 183700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240314 | 183600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240314 | 183500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240314 | 183400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240314 | 183300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240314 | 183200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240314 | 183100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240314 | 183000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240314 | 182900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240314 | 182800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240314 | 182700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240314 | 182600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240314 | 182500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240314 | 182400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240314 | 182300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240314 | 182200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240314 | 182100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240314 | 182000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240314 | 181900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240314 | 181800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240314 | 181700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240314 | 181600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240314 | 181500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240314 | 181400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240314 | 181300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 67042 |
| 63 | 20240314 | 181200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240314 | 181100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240314 | 181000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240314 | 180900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240314 | 180800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240314 | 180700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240314 | 180600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240314 | 180500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240314 | 180400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240314 | 180300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240314 | 180200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240314 | 180100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240314 | 180000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240314 | 175900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240314 | 175800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240314 | 175700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240314 | 175600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240314 | 175500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240314 | 175400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240314 | 175300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240314 | 175200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240314 | 175100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240314 | 175000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240314 | 174900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240314 | 174800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240314 | 174700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240314 | 174600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240314 | 174500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240314 | 174400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240314 | 174300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 67042 |
| 93 | 20240314 | 174200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240314 | 174100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240314 | 174000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240314 | 173900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240314 | 173800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240314 | 173700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240314 | 173600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240314 | 173500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240314 | 173400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240314 | 173300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240314 | 173200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240314 | 173100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240314 | 173000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240314 | 172900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240314 | 172800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240314 | 172700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240314 | 172600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240314 | 172500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240314 | 172400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240314 | 172300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240314 | 172200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240314 | 172100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240314 | 172000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240314 | 171900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240314 | 171800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240314 | 171700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240314 | 171600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240314 | 171500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240314 | 171400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240314 | 171300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 67042 |
| 123 | 20240314 | 171200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240314 | 171100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240314 | 171000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240314 | 170900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240314 | 170800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240314 | 170700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240314 | 170600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240314 | 170500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240314 | 170400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240314 | 170300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240314 | 170200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240314 | 170100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240314 | 170000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240314 | 165900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240314 | 165800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240314 | 165700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240314 | 165600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240314 | 165500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240314 | 165400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240314 | 165300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240314 | 165200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240314 | 165100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240314 | 165000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240314 | 164900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240314 | 164800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240314 | 164700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240314 | 164600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240314 | 164500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240314 | 164400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240314 | 164300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 67042 |
| 153 | 20240314 | 164200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240314 | 164100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240314 | 164000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240314 | 163900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240314 | 163800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240314 | 163700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240314 | 163600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240314 | 163500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240314 | 163400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240314 | 163300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240314 | 163200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240314 | 163100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240314 | 163000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240314 | 162900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240314 | 162800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240314 | 162700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240314 | 162600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240314 | 162500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240314 | 162400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240314 | 162300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240314 | 162200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240314 | 162100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240314 | 162000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240314 | 161900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240314 | 161800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240314 | 161700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240314 | 161600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240314 | 161500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240314 | 161400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240314 | 161300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 67042 |
| 183 | 20240314 | 161200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240314 | 161100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240314 | 161000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240314 | 160900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240314 | 160800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240314 | 160700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240314 | 160600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240314 | 160500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240314 | 160400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240314 | 160300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240314 | 160200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240314 | 160100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240314 | 160000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240314 | 155900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240314 | 155800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240314 | 155700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240314 | 155600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240314 | 155500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240314 | 155400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240314 | 155300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240314 | 155200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240314 | 155100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240314 | 155000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240314 | 154900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240314 | 154800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240314 | 154700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240314 | 154600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240314 | 154500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240314 | 154400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240314 | 154300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 67042 |
| 213 | 20240314 | 154200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240314 | 154100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240314 | 154000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240314 | 153900 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240314 | 153800 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240314 | 153700 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240314 | 153600 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240314 | 153500 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240314 | 153400 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240314 | 153300 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240314 | 153200 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240314 | 153100 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240314 | 153000 | 7084277860 | 5800 | 5800 | 5800 | 5800 | 67042 |
| 226 | 20240314 | 152900 | 6695434260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240314 | 152800 | 6695434260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240314 | 152700 | 6695434260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240314 | 152600 | 6695434260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240314 | 152500 | 6695434260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240314 | 152400 | 6695434260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240314 | 152300 | 6695434260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240314 | 152200 | 6695434260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240314 | 152100 | 6695434260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240314 | 152000 | 6695434260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240314 | 151900 | 6695434260 | 5820 | 5820 | 5830 | 5810 | 8485 |
| 237 | 20240314 | 151800 | 6646059570 | 5830 | 5820 | 5830 | 5810 | 11234 |
| 238 | 20240314 | 151700 | 6580687440 | 5820 | 5840 | 5840 | 5820 | 5471 |
| 239 | 20240314 | 151600 | 6548825210 | 5840 | 5820 | 5840 | 5810 | 22139 |
| 240 | 20240314 | 151500 | 6420002810 | 5820 | 5830 | 5840 | 5820 | 31768 |
| 241 | 20240314 | 151400 | 6234908040 | 5830 | 5850 | 5850 | 5830 | 5506 |
| 242 | 20240314 | 151300 | 6202782880 | 5840 | 5850 | 5850 | 5840 | 963 |
| 243 | 20240314 | 151200 | 6197157920 | 5850 | 5840 | 5850 | 5840 | 1495 |
| 244 | 20240314 | 151100 | 6188424940 | 5840 | 5850 | 5850 | 5840 | 2730 |
| 245 | 20240314 | 151000 | 6172481050 | 5840 | 5840 | 5840 | 5840 | 609 |
| 246 | 20240314 | 150900 | 6168924490 | 5840 | 5850 | 5850 | 5830 | 1039 |
| 247 | 20240314 | 150800 | 6162856070 | 5850 | 5840 | 5850 | 5840 | 3002 |
| 248 | 20240314 | 150700 | 6145313070 | 5830 | 5840 | 5840 | 5830 | 3064 |
| 249 | 20240314 | 150600 | 6127442160 | 5840 | 5840 | 5840 | 5840 | 1112 |
| 250 | 20240314 | 150500 | 6120948080 | 5840 | 5850 | 5850 | 5840 | 2365 |
| 251 | 20240314 | 150400 | 6107131470 | 5850 | 5840 | 5850 | 5840 | 1902 |
| 252 | 20240314 | 150300 | 6096017390 | 5840 | 5840 | 5850 | 5840 | 2788 |
| 253 | 20240314 | 150200 | 6079735370 | 5830 | 5840 | 5840 | 5830 | 735 |
| 254 | 20240314 | 150100 | 6075446870 | 5840 | 5840 | 5840 | 5830 | 1282 |
| 255 | 20240314 | 150000 | 6067960040 | 5840 | 5840 | 5840 | 5840 | 813 |
| 256 | 20240314 | 145900 | 6063212120 | 5840 | 5840 | 5850 | 5830 | 11016 |
| 257 | 20240314 | 145800 | 5998968280 | 5850 | 5840 | 5850 | 5830 | 1229 |
| 258 | 20240314 | 145700 | 5991791450 | 5830 | 5840 | 5850 | 5830 | 4841 |
| 259 | 20240314 | 145600 | 5963557500 | 5840 | 5840 | 5840 | 5840 | 3673 |
| 260 | 20240314 | 145500 | 5942107180 | 5840 | 5840 | 5840 | 5840 | 2353 |
| 261 | 20240314 | 145400 | 5928365660 | 5840 | 5840 | 5840 | 5840 | 4246 |
| 262 | 20240314 | 145300 | 5903569020 | 5840 | 5850 | 5850 | 5840 | 495 |
| 263 | 20240314 | 145200 | 5900674990 | 5850 | 5850 | 5860 | 5840 | 17120 |
| 264 | 20240314 | 145100 | 5800577000 | 5850 | 5850 | 5850 | 5850 | 12 |
| 265 | 20240314 | 145000 | 5800506800 | 5860 | 5850 | 5860 | 5850 | 8652 |
| 266 | 20240314 | 144900 | 5749890510 | 5860 | 5860 | 5860 | 5860 | 1437 |
| 267 | 20240314 | 144800 | 5741469690 | 5860 | 5860 | 5860 | 5860 | 1015 |
| 268 | 20240314 | 144700 | 5735521790 | 5860 | 5860 | 5860 | 5860 | 1049 |
| 269 | 20240314 | 144600 | 5729374650 | 5860 | 5860 | 5860 | 5850 | 76 |
| 270 | 20240314 | 144500 | 5728929310 | 5860 | 5860 | 5860 | 5860 | 728 |
| 271 | 20240314 | 144400 | 5724663230 | 5860 | 5850 | 5860 | 5850 | 2489 |
| 272 | 20240314 | 144300 | 5710082640 | 5860 | 5850 | 5860 | 5850 | 363 |
| 273 | 20240314 | 144200 | 5707958870 | 5850 | 5860 | 5860 | 5850 | 2664 |
| 274 | 20240314 | 144100 | 5692372440 | 5860 | 5860 | 5860 | 5850 | 368 |
| 275 | 20240314 | 144000 | 5690216610 | 5860 | 5850 | 5860 | 5850 | 432 |
| 276 | 20240314 | 143900 | 5687688690 | 5850 | 5860 | 5860 | 5850 | 5510 |
| 277 | 20240314 | 143800 | 5655455180 | 5850 | 5850 | 5860 | 5850 | 291 |
| 278 | 20240314 | 143700 | 5653751370 | 5860 | 5860 | 5860 | 5850 | 1376 |
| 279 | 20240314 | 143600 | 5645688430 | 5860 | 5850 | 5860 | 5850 | 1355 |
| 280 | 20240314 | 143500 | 5637758980 | 5860 | 5860 | 5860 | 5860 | 700 |
| 281 | 20240314 | 143400 | 5633656980 | 5860 | 5850 | 5870 | 5850 | 637 |
| 282 | 20240314 | 143300 | 5629926130 | 5880 | 5870 | 5880 | 5860 | 1979 |
| 283 | 20240314 | 143200 | 5618325920 | 5870 | 5890 | 5890 | 5870 | 8566 |
| 284 | 20240314 | 143100 | 5568019690 | 5890 | 5880 | 5890 | 5880 | 158 |
| 285 | 20240314 | 143000 | 5567090070 | 5880 | 5880 | 5880 | 5880 | 949 |
| 286 | 20240314 | 142900 | 5561509950 | 5880 | 5880 | 5880 | 5880 | 651 |
| 287 | 20240314 | 142800 | 5557682070 | 5880 | 5880 | 5880 | 5880 | 220 |
| 288 | 20240314 | 142700 | 5556388470 | 5880 | 5880 | 5880 | 5870 | 739 |
| 289 | 20240314 | 142600 | 5552045710 | 5870 | 5890 | 5900 | 5870 | 4015 |
| 290 | 20240314 | 142500 | 5528424080 | 5900 | 5890 | 5900 | 5890 | 200 |
| 291 | 20240314 | 142400 | 5527246070 | 5890 | 5890 | 5890 | 5890 | 1909 |
| 292 | 20240314 | 142300 | 5516002060 | 5890 | 5890 | 5890 | 5890 | 625 |
| 293 | 20240314 | 142200 | 5512320810 | 5880 | 5860 | 5880 | 5860 | 1151 |
| 294 | 20240314 | 142100 | 5505556590 | 5860 | 5870 | 5870 | 5860 | 3201 |
| 295 | 20240314 | 142000 | 5486766730 | 5860 | 5860 | 5860 | 5860 | 2087 |
| 296 | 20240314 | 141900 | 5474536910 | 5860 | 5870 | 5870 | 5860 | 176 |
| 297 | 20240314 | 141800 | 5473505490 | 5870 | 5870 | 5870 | 5860 | 766 |
| 298 | 20240314 | 141700 | 5469011620 | 5870 | 5860 | 5870 | 5860 | 421 |
| 299 | 20240314 | 141600 | 5466544550 | 5860 | 5860 | 5860 | 5850 | 576 |
| 300 | 20240314 | 141500 | 5463169200 | 5860 | 5860 | 5870 | 5860 | 3098 |
| 301 | 20240314 | 141400 | 5445012900 | 5860 | 5860 | 5870 | 5860 | 329 |
| 302 | 20240314 | 141300 | 5443084150 | 5860 | 5870 | 5870 | 5860 | 550 |
| 303 | 20240314 | 141200 | 5439859150 | 5860 | 5870 | 5870 | 5860 | 923 |
| 304 | 20240314 | 141100 | 5434449380 | 5870 | 5870 | 5870 | 5870 | 15 |
| 305 | 20240314 | 141000 | 5434361330 | 5870 | 5870 | 5870 | 5870 | 10 |
| 306 | 20240314 | 140900 | 5434302630 | 5870 | 5870 | 5870 | 5870 | 2553 |
| 307 | 20240314 | 140800 | 5419316520 | 5880 | 5870 | 5880 | 5870 | 1211 |
| 308 | 20240314 | 140700 | 5412207840 | 5870 | 5880 | 5880 | 5870 | 1825 |
| 309 | 20240314 | 140600 | 5401481030 | 5870 | 5870 | 5870 | 5870 | 540 |
| 310 | 20240314 | 140500 | 5398311230 | 5870 | 5890 | 5890 | 5870 | 1126 |
| 311 | 20240314 | 140400 | 5391687030 | 5890 | 5890 | 5890 | 5880 | 485 |
| 312 | 20240314 | 140300 | 5388834610 | 5890 | 5890 | 5890 | 5890 | 107 |
| 313 | 20240314 | 140200 | 5388204380 | 5890 | 5880 | 5890 | 5880 | 67 |
| 314 | 20240314 | 140100 | 5387809760 | 5890 | 5890 | 5890 | 5890 | 539 |
| 315 | 20240314 | 140000 | 5384635050 | 5890 | 5880 | 5890 | 5880 | 1612 |
| 316 | 20240314 | 135900 | 5375155390 | 5870 | 5870 | 5870 | 5870 | 615 |
| 317 | 20240314 | 135800 | 5371545340 | 5870 | 5870 | 5870 | 5860 | 575 |
| 318 | 20240314 | 135700 | 5368170160 | 5870 | 5870 | 5870 | 5870 | 1106 |
| 319 | 20240314 | 135600 | 5361677940 | 5870 | 5870 | 5870 | 5870 | 633 |
| 320 | 20240314 | 135500 | 5357962230 | 5860 | 5870 | 5870 | 5860 | 307 |
| 321 | 20240314 | 135400 | 5356161830 | 5870 | 5870 | 5870 | 5870 | 2 |
| 322 | 20240314 | 135300 | 5356150090 | 5870 | 5880 | 5880 | 5870 | 1649 |
| 323 | 20240314 | 135200 | 5346470350 | 5880 | 5870 | 5880 | 5870 | 3 |
| 324 | 20240314 | 135100 | 5346452730 | 5880 | 5880 | 5880 | 5870 | 518 |
| 325 | 20240314 | 135000 | 5343410910 | 5880 | 5870 | 5880 | 5870 | 431 |
| 326 | 20240314 | 134900 | 5340880840 | 5870 | 5870 | 5870 | 5860 | 148 |
| 327 | 20240314 | 134800 | 5340012090 | 5860 | 5850 | 5860 | 5830 | 21508 |
| 328 | 20240314 | 134700 | 5214353630 | 5850 | 5860 | 5860 | 5850 | 832 |
| 329 | 20240314 | 134600 | 5209485160 | 5850 | 5860 | 5860 | 5850 | 812 |
| 330 | 20240314 | 134500 | 5204733950 | 5860 | 5860 | 5860 | 5850 | 3142 |
| 331 | 20240314 | 134400 | 5186352820 | 5860 | 5860 | 5860 | 5860 | 189 |
| 332 | 20240314 | 134300 | 5185245280 | 5860 | 5850 | 5860 | 5850 | 986 |
| 333 | 20240314 | 134200 | 5179476630 | 5850 | 5860 | 5860 | 5850 | 4846 |
| 334 | 20240314 | 134100 | 5151125100 | 5860 | 5870 | 5870 | 5860 | 2517 |
| 335 | 20240314 | 134000 | 5136375310 | 5870 | 5870 | 5870 | 5850 | 3685 |
| 336 | 20240314 | 133900 | 5114806290 | 5850 | 5870 | 5890 | 5850 | 29633 |
| 337 | 20240314 | 133800 | 4941066480 | 5890 | 5880 | 5890 | 5870 | 697 |
| 338 | 20240314 | 133700 | 4936971780 | 5890 | 5880 | 5890 | 5880 | 1502 |
| 339 | 20240314 | 133600 | 4928140010 | 5890 | 5880 | 5890 | 5880 | 450 |
| 340 | 20240314 | 133500 | 4925493910 | 5880 | 5880 | 5880 | 5880 | 50 |
| 341 | 20240314 | 133400 | 4925199910 | 5890 | 5890 | 5890 | 5880 | 1240 |
| 342 | 20240314 | 133300 | 4917907780 | 5890 | 5880 | 5890 | 5880 | 41 |
| 343 | 20240314 | 133200 | 4917666440 | 5890 | 5880 | 5890 | 5880 | 81 |
| 344 | 20240314 | 133100 | 4917189710 | 5880 | 5880 | 5890 | 5880 | 769 |
| 345 | 20240314 | 133000 | 4912667980 | 5880 | 5880 | 5880 | 5870 | 452 |
| 346 | 20240314 | 132900 | 4910010650 | 5870 | 5880 | 5890 | 5870 | 2504 |
| 347 | 20240314 | 132800 | 4895286760 | 5880 | 5880 | 5890 | 5880 | 778 |
| 348 | 20240314 | 132700 | 4890712100 | 5890 | 5890 | 5890 | 5880 | 3557 |
| 349 | 20240314 | 132600 | 4869795250 | 5890 | 5890 | 5890 | 5880 | 872 |
| 350 | 20240314 | 132500 | 4864659200 | 5890 | 5890 | 5890 | 5890 | 1504 |
| 351 | 20240314 | 132400 | 4855800640 | 5900 | 5890 | 5900 | 5890 | 514 |
| 352 | 20240314 | 132300 | 4852772950 | 5890 | 5900 | 5900 | 5890 | 262 |
| 353 | 20240314 | 132200 | 4851227820 | 5900 | 5900 | 5900 | 5890 | 2999 |
| 354 | 20240314 | 132100 | 4833563510 | 5890 | 5910 | 5910 | 5890 | 1912 |
| 355 | 20240314 | 132000 | 4822282520 | 5900 | 5900 | 5900 | 5900 | 2160 |
| 356 | 20240314 | 131900 | 4809538520 | 5910 | 5910 | 5910 | 5910 | 192 |
| 357 | 20240314 | 131800 | 4808403800 | 5910 | 5910 | 5910 | 5910 | 20 |
| 358 | 20240314 | 131700 | 4808285600 | 5910 | 5910 | 5920 | 5910 | 570 |
| 359 | 20240314 | 131600 | 4804915180 | 5910 | 5910 | 5920 | 5910 | 707 |
| 360 | 20240314 | 131500 | 4800736800 | 5910 | 5920 | 5920 | 5900 | 363 |
| 361 | 20240314 | 131400 | 4798595040 | 5910 | 5920 | 5920 | 5910 | 272 |
| 362 | 20240314 | 131300 | 4796987170 | 5920 | 5930 | 5930 | 5900 | 96 |
| 363 | 20240314 | 131200 | 4796420720 | 5900 | 5900 | 5920 | 5890 | 4092 |
| 364 | 20240314 | 131100 | 4772235960 | 5900 | 5900 | 5900 | 5900 | 1230 |
| 365 | 20240314 | 131000 | 4764978960 | 5900 | 5890 | 5900 | 5890 | 2466 |
| 366 | 20240314 | 130900 | 4750454210 | 5890 | 5890 | 5890 | 5880 | 1356 |
| 367 | 20240314 | 130800 | 4742468050 | 5890 | 5890 | 5900 | 5880 | 1292 |
| 368 | 20240314 | 130700 | 4734858150 | 5890 | 5880 | 5890 | 5880 | 3916 |
| 369 | 20240314 | 130600 | 4711809710 | 5890 | 5900 | 5900 | 5890 | 1643 |
| 370 | 20240314 | 130500 | 4702132340 | 5900 | 5900 | 5900 | 5890 | 178 |
| 371 | 20240314 | 130400 | 4701083640 | 5900 | 5900 | 5900 | 5890 | 3764 |
| 372 | 20240314 | 130300 | 4678892840 | 5900 | 5900 | 5900 | 5900 | 595 |
| 373 | 20240314 | 130200 | 4675382340 | 5900 | 5900 | 5900 | 5900 | 342 |
| 374 | 20240314 | 130100 | 4673364540 | 5900 | 5890 | 5900 | 5890 | 2654 |
| 375 | 20240314 | 130000 | 4657715520 | 5890 | 5890 | 5890 | 5890 | 504 |
| 376 | 20240314 | 125900 | 4654746960 | 5900 | 5890 | 5900 | 5890 | 30 |
| 377 | 20240314 | 125800 | 4654570160 | 5900 | 5900 | 5900 | 5890 | 1243 |
| 378 | 20240314 | 125700 | 4647248520 | 5890 | 5900 | 5900 | 5890 | 793 |
| 379 | 20240314 | 125600 | 4642576020 | 5900 | 5890 | 5900 | 5890 | 331 |
| 380 | 20240314 | 125500 | 4640625410 | 5900 | 5890 | 5900 | 5890 | 1025 |
| 381 | 20240314 | 125400 | 4634587890 | 5890 | 5900 | 5900 | 5890 | 3346 |
| 382 | 20240314 | 125300 | 4614875750 | 5900 | 5910 | 5910 | 5900 | 483 |
| 383 | 20240314 | 125200 | 4612025880 | 5890 | 5900 | 5910 | 5890 | 1934 |
| 384 | 20240314 | 125100 | 4600606870 | 5900 | 5910 | 5910 | 5900 | 4971 |
| 385 | 20240314 | 125000 | 4571277850 | 5910 | 5910 | 5910 | 5910 | 383 |
| 386 | 20240314 | 124900 | 4569014320 | 5920 | 5910 | 5920 | 5910 | 1028 |
| 387 | 20240314 | 124800 | 4562936840 | 5910 | 5910 | 5910 | 5910 | 1766 |
| 388 | 20240314 | 124700 | 4552499780 | 5910 | 5910 | 5910 | 5910 | 3426 |
| 389 | 20240314 | 124600 | 4532252120 | 5910 | 5910 | 5910 | 5900 | 1155 |
| 390 | 20240314 | 124500 | 4525437500 | 5910 | 5910 | 5910 | 5910 | 351 |
| 391 | 20240314 | 124400 | 4523363090 | 5900 | 5900 | 5910 | 5900 | 411 |
| 392 | 20240314 | 124300 | 4520938160 | 5900 | 5910 | 5910 | 5900 | 1380 |
| 393 | 20240314 | 124200 | 4512793080 | 5910 | 5910 | 5910 | 5900 | 1777 |
| 394 | 20240314 | 124100 | 4502291020 | 5910 | 5910 | 5910 | 5910 | 81 |
| 395 | 20240314 | 124000 | 4501812310 | 5910 | 5910 | 5910 | 5900 | 1116 |
| 396 | 20240314 | 123900 | 4495227380 | 5920 | 5910 | 5920 | 5900 | 9569 |
| 397 | 20240314 | 123800 | 4438712640 | 5910 | 5910 | 5910 | 5910 | 661 |
| 398 | 20240314 | 123700 | 4434806130 | 5910 | 5910 | 5910 | 5910 | 100 |
| 399 | 20240314 | 123600 | 4434215130 | 5910 | 5910 | 5920 | 5900 | 3316 |
| 400 | 20240314 | 123500 | 4414632830 | 5910 | 5920 | 5920 | 5910 | 924 |
| 401 | 20240314 | 123400 | 4409171980 | 5920 | 5920 | 5920 | 5920 | 110 |
| 402 | 20240314 | 123300 | 4408520780 | 5920 | 5910 | 5920 | 5910 | 5140 |
| 403 | 20240314 | 123200 | 4378100650 | 5920 | 5910 | 5920 | 5910 | 772 |
| 404 | 20240314 | 123100 | 4373537810 | 5920 | 5920 | 5920 | 5910 | 248 |
| 405 | 20240314 | 123000 | 4372069850 | 5920 | 5910 | 5920 | 5910 | 1163 |
| 406 | 20240314 | 122900 | 4365196380 | 5910 | 5900 | 5910 | 5900 | 1427 |
| 407 | 20240314 | 122800 | 4356764520 | 5900 | 5910 | 5910 | 5900 | 6907 |
| 408 | 20240314 | 122700 | 4316010870 | 5910 | 5910 | 5910 | 5910 | 281 |
| 409 | 20240314 | 122600 | 4314350160 | 5910 | 5910 | 5910 | 5900 | 3118 |
| 410 | 20240314 | 122500 | 4295938490 | 5910 | 5920 | 5920 | 5910 | 2921 |
| 411 | 20240314 | 122400 | 4278675370 | 5910 | 5910 | 5910 | 5910 | 4213 |
| 412 | 20240314 | 122300 | 4253776540 | 5910 | 5910 | 5920 | 5910 | 6715 |
| 413 | 20240314 | 122200 | 4214090650 | 5920 | 5920 | 5920 | 5910 | 3238 |
| 414 | 20240314 | 122100 | 4194922360 | 5910 | 5910 | 5920 | 5910 | 2135 |
| 415 | 20240314 | 122000 | 4182303610 | 5910 | 5920 | 5920 | 5910 | 8179 |
| 416 | 20240314 | 121900 | 4133915720 | 5920 | 5940 | 5940 | 5920 | 8474 |
| 417 | 20240314 | 121800 | 4083671550 | 5940 | 5940 | 5940 | 5940 | 979 |
| 418 | 20240314 | 121700 | 4077856290 | 5950 | 5940 | 5950 | 5940 | 585 |
| 419 | 20240314 | 121600 | 4074379380 | 5940 | 5940 | 5950 | 5940 | 2374 |
| 420 | 20240314 | 121500 | 4060276800 | 5940 | 5950 | 5950 | 5940 | 960 |
| 421 | 20240314 | 121400 | 4054573570 | 5940 | 5940 | 5940 | 5940 | 563 |
| 422 | 20240314 | 121300 | 4051229350 | 5940 | 5950 | 5950 | 5940 | 2254 |
| 423 | 20240314 | 121200 | 4037833050 | 5950 | 5950 | 5960 | 5950 | 175 |
| 424 | 20240314 | 121100 | 4036791640 | 5950 | 5950 | 5950 | 5950 | 12 |
| 425 | 20240314 | 121000 | 4036720240 | 5940 | 5950 | 5950 | 5940 | 3277 |
| 426 | 20240314 | 120900 | 4017241950 | 5970 | 5970 | 5970 | 5970 | 0 |
| 427 | 20240314 | 120800 | 4017241950 | 5970 | 5970 | 5970 | 5970 | 0 |
| 428 | 20240314 | 120700 | 4017241950 | 5970 | 5970 | 5970 | 5970 | 0 |
| 429 | 20240314 | 120600 | 4017241950 | 5970 | 5950 | 5970 | 5950 | 120 |
| 430 | 20240314 | 120500 | 4016526920 | 5940 | 5960 | 5960 | 5940 | 4531 |
| 431 | 20240314 | 120400 | 3989575750 | 5960 | 5960 | 5960 | 5950 | 733 |
| 432 | 20240314 | 120300 | 3985214190 | 5960 | 5960 | 5970 | 5960 | 2396 |
| 433 | 20240314 | 120200 | 3970933920 | 5960 | 5970 | 5980 | 5960 | 1510 |
| 434 | 20240314 | 120100 | 3961932100 | 5980 | 5970 | 5980 | 5970 | 389 |
| 435 | 20240314 | 120000 | 3959609680 | 5970 | 5970 | 5970 | 5970 | 351 |
| 436 | 20240314 | 115900 | 3957514210 | 5970 | 5960 | 5970 | 5960 | 739 |
| 437 | 20240314 | 115800 | 3953109270 | 5960 | 5970 | 5970 | 5960 | 504 |
| 438 | 20240314 | 115700 | 3950100420 | 5970 | 5970 | 5970 | 5960 | 124 |
| 439 | 20240314 | 115600 | 3949360640 | 5960 | 5960 | 5970 | 5960 | 176 |
| 440 | 20240314 | 115500 | 3948310770 | 5960 | 5950 | 5960 | 5950 | 1154 |
| 441 | 20240314 | 115400 | 3941437150 | 5960 | 5960 | 5960 | 5950 | 554 |
| 442 | 20240314 | 115300 | 3938135510 | 5960 | 5960 | 5980 | 5960 | 1221 |
| 443 | 20240314 | 115200 | 3930848270 | 5960 | 5960 | 5970 | 5960 | 689 |
| 444 | 20240314 | 115100 | 3926741680 | 5960 | 5970 | 5970 | 5960 | 1166 |
| 445 | 20240314 | 115000 | 3919783870 | 5970 | 5970 | 5970 | 5960 | 952 |
| 446 | 20240314 | 114900 | 3914109860 | 5970 | 5980 | 5980 | 5970 | 3895 |
| 447 | 20240314 | 114800 | 3890823610 | 5980 | 5980 | 5980 | 5980 | 5 |
| 448 | 20240314 | 114700 | 3890793710 | 5980 | 5960 | 5990 | 5960 | 234 |
| 449 | 20240314 | 114600 | 3889396390 | 5960 | 5980 | 5980 | 5960 | 1197 |
| 450 | 20240314 | 114500 | 3882262250 | 5970 | 5970 | 5970 | 5970 | 407 |
| 451 | 20240314 | 114400 | 3879832460 | 5970 | 5970 | 5970 | 5970 | 302 |
| 452 | 20240314 | 114300 | 3878029520 | 5970 | 5970 | 5970 | 5960 | 215 |
| 453 | 20240314 | 114200 | 3876747810 | 5970 | 5960 | 5970 | 5960 | 3186 |
| 454 | 20240314 | 114100 | 3857759230 | 5970 | 5980 | 5980 | 5970 | 306 |
| 455 | 20240314 | 114000 | 3855932360 | 5980 | 5970 | 5980 | 5960 | 1521 |
| 456 | 20240314 | 113900 | 3846862580 | 5970 | 5990 | 5990 | 5970 | 529 |
| 457 | 20240314 | 113800 | 3843704270 | 5970 | 5980 | 5990 | 5970 | 887 |
| 458 | 20240314 | 113700 | 3838400130 | 5990 | 5980 | 5990 | 5980 | 27 |
| 459 | 20240314 | 113600 | 3838238420 | 5980 | 5990 | 5990 | 5980 | 198 |
| 460 | 20240314 | 113500 | 3837053500 | 5990 | 5980 | 5990 | 5980 | 242 |
| 461 | 20240314 | 113400 | 3835606240 | 5970 | 5980 | 5990 | 5970 | 2215 |
| 462 | 20240314 | 113300 | 3822374520 | 5990 | 5980 | 5990 | 5980 | 113 |
| 463 | 20240314 | 113200 | 3821697770 | 5990 | 5980 | 5990 | 5980 | 578 |
| 464 | 20240314 | 113100 | 3818238670 | 5980 | 5980 | 5980 | 5980 | 420 |
| 465 | 20240314 | 113000 | 3815727070 | 5990 | 5980 | 5990 | 5980 | 192 |
| 466 | 20240314 | 112900 | 3814577620 | 5970 | 5980 | 5980 | 5970 | 4011 |
| 467 | 20240314 | 112800 | 3790621570 | 5980 | 5980 | 5980 | 5980 | 138 |
| 468 | 20240314 | 112700 | 3789796330 | 5980 | 5980 | 5990 | 5970 | 1259 |
| 469 | 20240314 | 112600 | 3782268300 | 5980 | 5980 | 5990 | 5980 | 315 |
| 470 | 20240314 | 112500 | 3780383840 | 5980 | 5980 | 5980 | 5980 | 617 |
| 471 | 20240314 | 112400 | 3776694180 | 5980 | 5980 | 5990 | 5980 | 123 |
| 472 | 20240314 | 112300 | 3775958630 | 5970 | 5980 | 5980 | 5970 | 166 |
| 473 | 20240314 | 112200 | 3774966110 | 5960 | 5980 | 5980 | 5960 | 1962 |
| 474 | 20240314 | 112100 | 3763253860 | 5980 | 6000 | 6000 | 5980 | 616 |
| 475 | 20240314 | 112000 | 3759567850 | 6000 | 5990 | 6010 | 5990 | 7242 |
| 476 | 20240314 | 111900 | 3716145310 | 5980 | 5980 | 5980 | 5980 | 891 |
| 477 | 20240314 | 111800 | 3710817130 | 5980 | 5970 | 5980 | 5970 | 507 |
| 478 | 20240314 | 111700 | 3707790080 | 5970 | 5960 | 5970 | 5960 | 746 |
| 479 | 20240314 | 111600 | 3703336590 | 5960 | 5970 | 5970 | 5960 | 55 |
| 480 | 20240314 | 111500 | 3703008490 | 5970 | 5960 | 5970 | 5950 | 2542 |
| 481 | 20240314 | 111400 | 3687861370 | 5960 | 5960 | 5960 | 5960 | 100 |
| 482 | 20240314 | 111300 | 3687265370 | 5960 | 5960 | 5970 | 5960 | 2752 |
| 483 | 20240314 | 111200 | 3670848450 | 5960 | 5960 | 5960 | 5950 | 601 |
| 484 | 20240314 | 111100 | 3667266990 | 5960 | 5980 | 5980 | 5960 | 444 |
| 485 | 20240314 | 111000 | 3664616210 | 5950 | 5970 | 5980 | 5950 | 2551 |
| 486 | 20240314 | 110900 | 3649415870 | 5960 | 5950 | 5960 | 5950 | 759 |
| 487 | 20240314 | 110800 | 3644894020 | 5950 | 5950 | 5950 | 5950 | 2 |
| 488 | 20240314 | 110700 | 3644882120 | 5950 | 5960 | 5970 | 5950 | 1733 |
| 489 | 20240314 | 110600 | 3634561150 | 5960 | 5960 | 5970 | 5960 | 151 |
| 490 | 20240314 | 110500 | 3633659850 | 5960 | 5960 | 5960 | 5960 | 41 |
| 491 | 20240314 | 110400 | 3633415490 | 5960 | 5960 | 5960 | 5960 | 171 |
| 492 | 20240314 | 110300 | 3632396330 | 5950 | 5950 | 5980 | 5950 | 705 |
| 493 | 20240314 | 110200 | 3628201550 | 5940 | 5950 | 5970 | 5940 | 2934 |
| 494 | 20240314 | 110100 | 3610741780 | 5940 | 5940 | 5950 | 5940 | 1134 |
| 495 | 20240314 | 110000 | 3604005720 | 5940 | 5930 | 5940 | 5930 | 2389 |
| 496 | 20240314 | 105900 | 3589823200 | 5930 | 5950 | 5960 | 5930 | 1665 |
| 497 | 20240314 | 105800 | 3579934630 | 5960 | 5940 | 5970 | 5940 | 351 |
| 498 | 20240314 | 105700 | 3577844360 | 5940 | 5940 | 5940 | 5940 | 1732 |
| 499 | 20240314 | 105600 | 3567556280 | 5930 | 5950 | 5950 | 5930 | 12095 |
| 500 | 20240314 | 105500 | 3495698600 | 5950 | 5980 | 5980 | 5950 | 7185 |
| 501 | 20240314 | 105400 | 3452929140 | 5950 | 5980 | 5980 | 5950 | 13450 |
| 502 | 20240314 | 105300 | 3372707660 | 5990 | 5980 | 5990 | 5980 | 1383 |
| 503 | 20240314 | 105200 | 3364437310 | 5990 | 5990 | 5990 | 5980 | 162 |
| 504 | 20240314 | 105100 | 3363466940 | 5980 | 5980 | 5990 | 5980 | 642 |
| 505 | 20240314 | 105000 | 3359627770 | 5980 | 5980 | 5980 | 5980 | 85 |
| 506 | 20240314 | 104900 | 3359119470 | 5980 | 5980 | 5980 | 5980 | 1401 |
| 507 | 20240314 | 104800 | 3350741490 | 5980 | 5990 | 5990 | 5980 | 2408 |
| 508 | 20240314 | 104700 | 3336340290 | 5980 | 5990 | 6000 | 5980 | 2396 |
| 509 | 20240314 | 104600 | 3321987810 | 6000 | 6000 | 6000 | 6000 | 445 |
| 510 | 20240314 | 104500 | 3319317810 | 6010 | 6000 | 6010 | 5990 | 449 |
| 511 | 20240314 | 104400 | 3316623810 | 6010 | 6000 | 6010 | 6000 | 187 |
| 512 | 20240314 | 104300 | 3315501790 | 6010 | 6000 | 6010 | 6000 | 897 |
| 513 | 20240314 | 104200 | 3310119780 | 6000 | 6000 | 6000 | 5990 | 2022 |
| 514 | 20240314 | 104100 | 3298001090 | 5990 | 5990 | 6000 | 5990 | 608 |
| 515 | 20240314 | 104000 | 3294358880 | 5990 | 6000 | 6000 | 5980 | 3080 |
| 516 | 20240314 | 103900 | 3275909980 | 6000 | 6010 | 6010 | 5990 | 1158 |
| 517 | 20240314 | 103800 | 3268961970 | 6000 | 6000 | 6010 | 6000 | 2087 |
| 518 | 20240314 | 103700 | 3256439960 | 6000 | 5990 | 6000 | 5990 | 569 |
| 519 | 20240314 | 103600 | 3253031020 | 6000 | 6000 | 6000 | 5980 | 1467 |
| 520 | 20240314 | 103500 | 3244253830 | 6000 | 5990 | 6000 | 5990 | 266 |
| 521 | 20240314 | 103400 | 3242660290 | 5990 | 5970 | 5990 | 5970 | 903 |
| 522 | 20240314 | 103300 | 3237267530 | 5960 | 5980 | 5980 | 5960 | 2512 |
| 523 | 20240314 | 103200 | 3222268360 | 5980 | 5980 | 5980 | 5970 | 1614 |
| 524 | 20240314 | 103100 | 3212628840 | 5990 | 5980 | 5990 | 5970 | 2338 |
| 525 | 20240314 | 103000 | 3198649440 | 5980 | 5970 | 5980 | 5960 | 3486 |
| 526 | 20240314 | 102900 | 3177831050 | 5960 | 5970 | 5970 | 5960 | 3744 |
| 527 | 20240314 | 102800 | 3155482880 | 5970 | 5960 | 5970 | 5950 | 807 |
| 528 | 20240314 | 102700 | 3150674770 | 5960 | 5970 | 5970 | 5960 | 2281 |
| 529 | 20240314 | 102600 | 3137079800 | 5970 | 5960 | 5970 | 5950 | 2855 |
| 530 | 20240314 | 102500 | 3120068240 | 5950 | 5970 | 5980 | 5950 | 6471 |
| 531 | 20240314 | 102400 | 3081523410 | 5960 | 5980 | 5990 | 5960 | 16831 |
| 532 | 20240314 | 102300 | 2981044840 | 5990 | 5990 | 6000 | 5980 | 10302 |
| 533 | 20240314 | 102200 | 2919370200 | 5990 | 6000 | 6000 | 5990 | 15068 |
| 534 | 20240314 | 102100 | 2829032480 | 6000 | 6000 | 6010 | 6000 | 2916 |
| 535 | 20240314 | 102000 | 2811536460 | 6000 | 6000 | 6010 | 6000 | 1701 |
| 536 | 20240314 | 101900 | 2801328250 | 6000 | 6000 | 6010 | 6000 | 3196 |
| 537 | 20240314 | 101800 | 2782151770 | 6010 | 6010 | 6020 | 6010 | 3082 |
| 538 | 20240314 | 101700 | 2763628720 | 6010 | 6020 | 6030 | 6010 | 4817 |
| 539 | 20240314 | 101600 | 2734647880 | 6040 | 6050 | 6050 | 6020 | 8970 |
| 540 | 20240314 | 101500 | 2680648370 | 6040 | 6030 | 6040 | 6020 | 1117 |
| 541 | 20240314 | 101400 | 2673913100 | 6050 | 6040 | 6050 | 6030 | 545 |
| 542 | 20240314 | 101300 | 2670622390 | 6040 | 6040 | 6040 | 6040 | 106 |
| 543 | 20240314 | 101200 | 2669982150 | 6050 | 6040 | 6060 | 6040 | 1105 |
| 544 | 20240314 | 101100 | 2663293600 | 6030 | 6030 | 6040 | 6020 | 1019 |
| 545 | 20240314 | 101000 | 2657153090 | 6020 | 6030 | 6030 | 6020 | 5102 |
| 546 | 20240314 | 100900 | 2626427960 | 6030 | 6040 | 6040 | 6020 | 1491 |
| 547 | 20240314 | 100800 | 2617437380 | 6040 | 6040 | 6080 | 6030 | 3163 |
| 548 | 20240314 | 100700 | 2598291480 | 6040 | 6030 | 6040 | 6020 | 947 |
| 549 | 20240314 | 100600 | 2592582870 | 6030 | 6030 | 6040 | 6000 | 32879 |
| 550 | 20240314 | 100500 | 2394845650 | 6030 | 6030 | 6040 | 6030 | 603 |
| 551 | 20240314 | 100400 | 2391209530 | 6040 | 6040 | 6040 | 6030 | 400 |
| 552 | 20240314 | 100300 | 2388795330 | 6030 | 6040 | 6040 | 6030 | 527 |
| 553 | 20240314 | 100200 | 2385612260 | 6040 | 6040 | 6040 | 6030 | 1873 |
| 554 | 20240314 | 100100 | 2374315400 | 6040 | 6030 | 6040 | 6030 | 1052 |
| 555 | 20240314 | 100000 | 2367971600 | 6040 | 6040 | 6040 | 6030 | 1382 |
| 556 | 20240314 | 095900 | 2359635320 | 6030 | 6050 | 6050 | 6030 | 2012 |
| 557 | 20240314 | 095800 | 2347494180 | 6050 | 6050 | 6050 | 6040 | 136 |
| 558 | 20240314 | 095700 | 2346671390 | 6040 | 6040 | 6040 | 6040 | 930 |
| 559 | 20240314 | 095600 | 2341054190 | 6050 | 6060 | 6060 | 6050 | 1210 |
| 560 | 20240314 | 095500 | 2333732760 | 6060 | 6060 | 6060 | 6040 | 1965 |
| 561 | 20240314 | 095400 | 2321864010 | 6040 | 6060 | 6060 | 6040 | 681 |
| 562 | 20240314 | 095300 | 2317750400 | 6060 | 6040 | 6060 | 6040 | 2049 |
| 563 | 20240314 | 095200 | 2305358640 | 6040 | 6040 | 6040 | 6030 | 733 |
| 564 | 20240314 | 095100 | 2300932320 | 6040 | 6030 | 6040 | 6030 | 281 |
| 565 | 20240314 | 095000 | 2299235590 | 6030 | 6050 | 6050 | 6030 | 671 |
| 566 | 20240314 | 094900 | 2295186070 | 6050 | 6030 | 6050 | 6020 | 3404 |
| 567 | 20240314 | 094800 | 2274642690 | 6030 | 6040 | 6040 | 6030 | 1609 |
| 568 | 20240314 | 094700 | 2264938950 | 6050 | 6050 | 6060 | 6050 | 1405 |
| 569 | 20240314 | 094600 | 2256438540 | 6050 | 6060 | 6060 | 6050 | 529 |
| 570 | 20240314 | 094500 | 2253237160 | 6060 | 6040 | 6060 | 6030 | 7831 |
| 571 | 20240314 | 094400 | 2205921330 | 6030 | 6030 | 6040 | 6020 | 3883 |
| 572 | 20240314 | 094300 | 2182523210 | 6040 | 6030 | 6040 | 6020 | 1064 |
| 573 | 20240314 | 094200 | 2176111380 | 6030 | 6030 | 6030 | 6020 | 493 |
| 574 | 20240314 | 094100 | 2173139320 | 6020 | 6030 | 6030 | 6020 | 1354 |
| 575 | 20240314 | 094000 | 2164981860 | 6030 | 6020 | 6030 | 6020 | 1235 |
| 576 | 20240314 | 093900 | 2157540740 | 6020 | 6040 | 6040 | 6020 | 19076 |
| 577 | 20240314 | 093800 | 2042610910 | 6030 | 6030 | 6040 | 6030 | 2327 |
| 578 | 20240314 | 093700 | 2028575850 | 6040 | 6040 | 6050 | 6040 | 2483 |
| 579 | 20240314 | 093600 | 2013578200 | 6050 | 6050 | 6050 | 6040 | 1177 |
| 580 | 20240314 | 093500 | 2006463570 | 6050 | 6050 | 6050 | 6040 | 11493 |
| 581 | 20240314 | 093400 | 1937033660 | 6050 | 6060 | 6070 | 6050 | 5446 |
| 582 | 20240314 | 093300 | 1904083130 | 6060 | 6070 | 6080 | 6050 | 3002 |
| 583 | 20240314 | 093200 | 1885868090 | 6070 | 6070 | 6070 | 6040 | 9458 |
| 584 | 20240314 | 093100 | 1828623120 | 6070 | 6080 | 6090 | 6070 | 4395 |
| 585 | 20240314 | 093000 | 1801940470 | 6070 | 6080 | 6080 | 6070 | 167 |
| 586 | 20240314 | 092900 | 1800926340 | 6070 | 6060 | 6080 | 6060 | 1014 |
| 587 | 20240314 | 092800 | 1794771520 | 6060 | 6090 | 6090 | 6060 | 3333 |
| 588 | 20240314 | 092700 | 1774531850 | 6100 | 6090 | 6100 | 6080 | 4006 |
| 589 | 20240314 | 092600 | 1750153570 | 6090 | 6080 | 6090 | 6080 | 1117 |
| 590 | 20240314 | 092500 | 1743351820 | 6090 | 6090 | 6090 | 6080 | 929 |
| 591 | 20240314 | 092400 | 1737695630 | 6100 | 6070 | 6100 | 6070 | 12151 |
| 592 | 20240314 | 092300 | 1663811190 | 6080 | 6050 | 6080 | 6050 | 4596 |
| 593 | 20240314 | 092200 | 1635956860 | 6050 | 6060 | 6060 | 6050 | 2459 |
| 594 | 20240314 | 092100 | 1621077830 | 6050 | 6050 | 6060 | 6040 | 10446 |
| 595 | 20240314 | 092000 | 1557942100 | 6050 | 6050 | 6070 | 6040 | 10188 |
| 596 | 20240314 | 091900 | 1496293370 | 6070 | 6060 | 6070 | 6050 | 6028 |
| 597 | 20240314 | 091800 | 1459780170 | 6060 | 6060 | 6070 | 6060 | 8566 |
| 598 | 20240314 | 091700 | 1407849950 | 6060 | 6080 | 6080 | 6060 | 4818 |
| 599 | 20240314 | 091600 | 1378595060 | 6080 | 6080 | 6090 | 6080 | 1100 |
| 600 | 20240314 | 091500 | 1371905220 | 6080 | 6100 | 6110 | 6080 | 4963 |
| 601 | 20240314 | 091400 | 1341677390 | 6100 | 6110 | 6120 | 6100 | 1559 |
| 602 | 20240314 | 091300 | 1332155020 | 6120 | 6100 | 6120 | 6090 | 3067 |
| 603 | 20240314 | 091200 | 1313415440 | 6100 | 6090 | 6120 | 6090 | 6254 |
| 604 | 20240314 | 091100 | 1275208480 | 6090 | 6070 | 6100 | 6040 | 13940 |
| 605 | 20240314 | 091000 | 1190565080 | 6070 | 6090 | 6100 | 6050 | 22987 |
| 606 | 20240314 | 090900 | 1050998470 | 6080 | 6080 | 6100 | 6040 | 28661 |
| 607 | 20240314 | 090800 | 877234560 | 6080 | 6110 | 6110 | 6070 | 11435 |
| 608 | 20240314 | 090700 | 807648120 | 6100 | 6130 | 6130 | 6100 | 15920 |
| 609 | 20240314 | 090600 | 710304640 | 6130 | 6130 | 6140 | 6110 | 11627 |
| 610 | 20240314 | 090500 | 639096700 | 6120 | 6130 | 6130 | 6110 | 7660 |
| 611 | 20240314 | 090400 | 592214830 | 6130 | 6140 | 6140 | 6120 | 6422 |
| 612 | 20240314 | 090300 | 552853340 | 6140 | 6110 | 6140 | 6100 | 6716 |
| 613 | 20240314 | 090200 | 511812260 | 6110 | 6150 | 6160 | 6090 | 18837 |
| 614 | 20240314 | 090100 | 396710360 | 6150 | 6130 | 6170 | 6120 | 15247 |
| 615 | 20240314 | 090000 | 303143480 | 6130 | 6130 | 6190 | 6120 | 47969 |