34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 117356 |
| 3 | 20231226 | 191300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20231226 | 191200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20231226 | 191100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20231226 | 191000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20231226 | 190900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20231226 | 190800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20231226 | 190700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20231226 | 190600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20231226 | 190500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20231226 | 190400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20231226 | 190300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20231226 | 190200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20231226 | 190100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20231226 | 190000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20231226 | 185900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20231226 | 185800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20231226 | 185700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20231226 | 185600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20231226 | 185500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20231226 | 185400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20231226 | 185300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20231226 | 185200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20231226 | 185100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20231226 | 185000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20231226 | 184900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20231226 | 184800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20231226 | 184700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20231226 | 184600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20231226 | 184500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20231226 | 184400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 117356 |
| 33 | 20231226 | 184300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20231226 | 184200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20231226 | 184100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20231226 | 184000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20231226 | 183900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20231226 | 183800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20231226 | 183700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20231226 | 183600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20231226 | 183500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20231226 | 183400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20231226 | 183300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20231226 | 183200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20231226 | 183100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20231226 | 183000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20231226 | 182900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20231226 | 182800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20231226 | 182700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20231226 | 182600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20231226 | 182500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20231226 | 182400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20231226 | 182300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20231226 | 182200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20231226 | 182100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20231226 | 182000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20231226 | 181900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20231226 | 181800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20231226 | 181700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20231226 | 181600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20231226 | 181500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20231226 | 181400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 117356 |
| 63 | 20231226 | 181300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20231226 | 181200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20231226 | 181100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20231226 | 181000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20231226 | 180900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20231226 | 180800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20231226 | 180700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20231226 | 180600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20231226 | 180500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20231226 | 180400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20231226 | 180300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20231226 | 180200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20231226 | 180100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20231226 | 180000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20231226 | 175900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20231226 | 175800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20231226 | 175700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20231226 | 175600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20231226 | 175500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20231226 | 175400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20231226 | 175300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20231226 | 175200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20231226 | 175100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20231226 | 175000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20231226 | 174900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20231226 | 174800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20231226 | 174700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20231226 | 174600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20231226 | 174500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20231226 | 174400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 117356 |
| 93 | 20231226 | 174300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20231226 | 174200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20231226 | 174100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20231226 | 174000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20231226 | 173900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20231226 | 173800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20231226 | 173700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20231226 | 173600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20231226 | 173500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20231226 | 173400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20231226 | 173300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20231226 | 173200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20231226 | 173100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20231226 | 173000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20231226 | 172900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20231226 | 172800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20231226 | 172700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20231226 | 172600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20231226 | 172500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20231226 | 172400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20231226 | 172300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20231226 | 172200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20231226 | 172100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20231226 | 172000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20231226 | 171900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20231226 | 171800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20231226 | 171700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20231226 | 171600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20231226 | 171500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20231226 | 171400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 117356 |
| 123 | 20231226 | 171300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20231226 | 171200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20231226 | 171100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20231226 | 171000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20231226 | 170900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20231226 | 170800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20231226 | 170700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20231226 | 170600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20231226 | 170500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20231226 | 170400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20231226 | 170300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20231226 | 170200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20231226 | 170100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20231226 | 170000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20231226 | 165900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20231226 | 165800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20231226 | 165700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20231226 | 165600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20231226 | 165500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20231226 | 165400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20231226 | 165300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20231226 | 165200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20231226 | 165100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20231226 | 165000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20231226 | 164900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20231226 | 164800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20231226 | 164700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20231226 | 164600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20231226 | 164500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20231226 | 164400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 117356 |
| 153 | 20231226 | 164300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20231226 | 164200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20231226 | 164100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20231226 | 164000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20231226 | 163900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20231226 | 163800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20231226 | 163700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20231226 | 163600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20231226 | 163500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20231226 | 163400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20231226 | 163300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20231226 | 163200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20231226 | 163100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20231226 | 163000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20231226 | 162900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20231226 | 162800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20231226 | 162700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20231226 | 162600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20231226 | 162500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20231226 | 162400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20231226 | 162300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20231226 | 162200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20231226 | 162100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20231226 | 162000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20231226 | 161900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20231226 | 161800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20231226 | 161700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20231226 | 161600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20231226 | 161500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20231226 | 161400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 117356 |
| 183 | 20231226 | 161300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20231226 | 161200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20231226 | 161100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20231226 | 161000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20231226 | 160900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20231226 | 160800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20231226 | 160700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20231226 | 160600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20231226 | 160500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20231226 | 160400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20231226 | 160300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20231226 | 160200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20231226 | 160100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20231226 | 160000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20231226 | 155900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20231226 | 155800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20231226 | 155700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20231226 | 155600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20231226 | 155500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20231226 | 155400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20231226 | 155300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20231226 | 155200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20231226 | 155100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20231226 | 155000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20231226 | 154900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20231226 | 154800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20231226 | 154700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20231226 | 154600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20231226 | 154500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20231226 | 154400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 117356 |
| 213 | 20231226 | 154300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20231226 | 154200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20231226 | 154100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20231226 | 154000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20231226 | 153900 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20231226 | 153800 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20231226 | 153700 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20231226 | 153600 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20231226 | 153500 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20231226 | 153400 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20231226 | 153300 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20231226 | 153200 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20231226 | 153100 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20231226 | 153000 | 31710421610 | 15420 | 15420 | 15420 | 15420 | 117356 |
| 227 | 20231226 | 152900 | 29900792090 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20231226 | 152800 | 29900792090 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20231226 | 152700 | 29900792090 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20231226 | 152600 | 29900792090 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20231226 | 152500 | 29900792090 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20231226 | 152400 | 29900792090 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20231226 | 152300 | 29900792090 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20231226 | 152200 | 29900792090 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20231226 | 152100 | 29900792090 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20231226 | 152000 | 29900792090 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20231226 | 151900 | 29900792090 | 15420 | 15430 | 15440 | 15410 | 37839 |
| 238 | 20231226 | 151800 | 29317218010 | 15420 | 15430 | 15440 | 15420 | 6508 |
| 239 | 20231226 | 151700 | 29216796190 | 15440 | 15440 | 15450 | 15430 | 6879 |
| 240 | 20231226 | 151600 | 29110584240 | 15440 | 15450 | 15450 | 15440 | 4370 |
| 241 | 20231226 | 151500 | 29043099470 | 15440 | 15450 | 15450 | 15440 | 1734 |
| 242 | 20231226 | 151400 | 29016322960 | 15440 | 15430 | 15440 | 15420 | 28237 |
| 243 | 20231226 | 151300 | 28580580980 | 15420 | 15430 | 15440 | 15420 | 7496 |
| 244 | 20231226 | 151200 | 28464941440 | 15430 | 15420 | 15440 | 15420 | 11398 |
| 245 | 20231226 | 151100 | 28289069700 | 15430 | 15440 | 15440 | 15410 | 5891 |
| 246 | 20231226 | 151000 | 28198225860 | 15440 | 15420 | 15440 | 15410 | 26280 |
| 247 | 20231226 | 150900 | 27793085800 | 15430 | 15430 | 15430 | 15420 | 4413 |
| 248 | 20231226 | 150800 | 27725029360 | 15420 | 15420 | 15430 | 15420 | 5161 |
| 249 | 20231226 | 150700 | 27645430630 | 15430 | 15440 | 15440 | 15420 | 9567 |
| 250 | 20231226 | 150600 | 27497853870 | 15440 | 15450 | 15450 | 15430 | 11925 |
| 251 | 20231226 | 150500 | 27313808160 | 15450 | 15460 | 15460 | 15440 | 4536 |
| 252 | 20231226 | 150400 | 27243733610 | 15450 | 15450 | 15460 | 15450 | 1881 |
| 253 | 20231226 | 150300 | 27214666320 | 15460 | 15470 | 15470 | 15450 | 7935 |
| 254 | 20231226 | 150200 | 27091989860 | 15470 | 15470 | 15470 | 15450 | 6451 |
| 255 | 20231226 | 150100 | 26992252700 | 15470 | 15480 | 15480 | 15470 | 5529 |
| 256 | 20231226 | 150000 | 26906716340 | 15480 | 15470 | 15480 | 15470 | 2779 |
| 257 | 20231226 | 145900 | 26863720500 | 15480 | 15470 | 15480 | 15470 | 9470 |
| 258 | 20231226 | 145800 | 26717188830 | 15470 | 15470 | 15480 | 15470 | 2330 |
| 259 | 20231226 | 145700 | 26681139220 | 15470 | 15460 | 15480 | 15460 | 11438 |
| 260 | 20231226 | 145600 | 26504253720 | 15460 | 15460 | 15460 | 15450 | 5817 |
| 261 | 20231226 | 145500 | 26414373430 | 15450 | 15450 | 15460 | 15450 | 6238 |
| 262 | 20231226 | 145400 | 26317995080 | 15460 | 15470 | 15470 | 15450 | 4407 |
| 263 | 20231226 | 145300 | 26249862750 | 15460 | 15460 | 15470 | 15460 | 6741 |
| 264 | 20231226 | 145200 | 26145628170 | 15470 | 15460 | 15470 | 15460 | 1113 |
| 265 | 20231226 | 145100 | 26128417170 | 15460 | 15470 | 15470 | 15460 | 1870 |
| 266 | 20231226 | 145000 | 26099492030 | 15470 | 15460 | 15470 | 15450 | 4545 |
| 267 | 20231226 | 144900 | 26029230400 | 15460 | 15450 | 15460 | 15450 | 4307 |
| 268 | 20231226 | 144800 | 25962662060 | 15450 | 15450 | 15460 | 15440 | 2865 |
| 269 | 20231226 | 144700 | 25918385730 | 15450 | 15460 | 15460 | 15450 | 6849 |
| 270 | 20231226 | 144600 | 25812562350 | 15450 | 15450 | 15460 | 15430 | 1937 |
| 271 | 20231226 | 144500 | 25782633750 | 15450 | 15460 | 15460 | 15430 | 12144 |
| 272 | 20231226 | 144400 | 25595129510 | 15450 | 15460 | 15470 | 15450 | 1751 |
| 273 | 20231226 | 144300 | 25568064950 | 15460 | 15470 | 15470 | 15460 | 6070 |
| 274 | 20231226 | 144200 | 25474201300 | 15460 | 15480 | 15490 | 15460 | 10422 |
| 275 | 20231226 | 144100 | 25312908970 | 15480 | 15480 | 15490 | 15480 | 701 |
| 276 | 20231226 | 144000 | 25302056730 | 15480 | 15480 | 15490 | 15480 | 1097 |
| 277 | 20231226 | 143900 | 25285074260 | 15480 | 15480 | 15490 | 15470 | 1730 |
| 278 | 20231226 | 143800 | 25258292260 | 15490 | 15480 | 15490 | 15480 | 2834 |
| 279 | 20231226 | 143700 | 25214420820 | 15490 | 15490 | 15490 | 15480 | 6653 |
| 280 | 20231226 | 143600 | 25111431410 | 15490 | 15480 | 15490 | 15480 | 914 |
| 281 | 20231226 | 143500 | 25097278720 | 15490 | 15490 | 15490 | 15480 | 614 |
| 282 | 20231226 | 143400 | 25087772220 | 15490 | 15490 | 15490 | 15480 | 1570 |
| 283 | 20231226 | 143300 | 25063460410 | 15480 | 15480 | 15490 | 15480 | 1298 |
| 284 | 20231226 | 143200 | 25043356380 | 15490 | 15490 | 15500 | 15480 | 9024 |
| 285 | 20231226 | 143100 | 24903569870 | 15500 | 15490 | 15500 | 15490 | 1983 |
| 286 | 20231226 | 143000 | 24872846230 | 15500 | 15490 | 15500 | 15490 | 2375 |
| 287 | 20231226 | 142900 | 24836044470 | 15500 | 15490 | 15500 | 15490 | 3872 |
| 288 | 20231226 | 142800 | 24776045040 | 15490 | 15470 | 15500 | 15460 | 34118 |
| 289 | 20231226 | 142700 | 24248089330 | 15470 | 15460 | 15470 | 15460 | 5217 |
| 290 | 20231226 | 142600 | 24167426700 | 15460 | 15470 | 15470 | 15460 | 26570 |
| 291 | 20231226 | 142500 | 23756416280 | 15460 | 15460 | 15470 | 15450 | 6810 |
| 292 | 20231226 | 142400 | 23651137330 | 15460 | 15440 | 15460 | 15440 | 7269 |
| 293 | 20231226 | 142300 | 23538823740 | 15450 | 15450 | 15450 | 15440 | 2039 |
| 294 | 20231226 | 142200 | 23507323590 | 15450 | 15440 | 15450 | 15440 | 1762 |
| 295 | 20231226 | 142100 | 23480109770 | 15440 | 15450 | 15450 | 15440 | 2039 |
| 296 | 20231226 | 142000 | 23448623450 | 15450 | 15440 | 15450 | 15440 | 676 |
| 297 | 20231226 | 141900 | 23438182340 | 15450 | 15440 | 15450 | 15440 | 1859 |
| 298 | 20231226 | 141800 | 23409471750 | 15440 | 15440 | 15450 | 15440 | 2880 |
| 299 | 20231226 | 141700 | 23364990080 | 15450 | 15440 | 15450 | 15440 | 1309 |
| 300 | 20231226 | 141600 | 23344777050 | 15440 | 15440 | 15450 | 15440 | 2435 |
| 301 | 20231226 | 141500 | 23307169700 | 15450 | 15440 | 15450 | 15440 | 5497 |
| 302 | 20231226 | 141400 | 23222295720 | 15440 | 15440 | 15450 | 15440 | 2807 |
| 303 | 20231226 | 141300 | 23178955500 | 15450 | 15440 | 15450 | 15440 | 853 |
| 304 | 20231226 | 141200 | 23165782300 | 15440 | 15440 | 15450 | 15440 | 755 |
| 305 | 20231226 | 141100 | 23154124860 | 15450 | 15440 | 15450 | 15430 | 7829 |
| 306 | 20231226 | 141000 | 23033243310 | 15440 | 15440 | 15450 | 15440 | 1882 |
| 307 | 20231226 | 140900 | 23004184980 | 15440 | 15440 | 15450 | 15440 | 1877 |
| 308 | 20231226 | 140800 | 22975200940 | 15440 | 15440 | 15460 | 15440 | 3520 |
| 309 | 20231226 | 140700 | 22920839170 | 15460 | 15460 | 15460 | 15440 | 7630 |
| 310 | 20231226 | 140600 | 22802949910 | 15460 | 15450 | 15460 | 15450 | 3315 |
| 311 | 20231226 | 140500 | 22751728540 | 15450 | 15450 | 15450 | 15440 | 2591 |
| 312 | 20231226 | 140400 | 22711701170 | 15450 | 15440 | 15450 | 15440 | 953 |
| 313 | 20231226 | 140300 | 22696980180 | 15440 | 15430 | 15450 | 15430 | 6011 |
| 314 | 20231226 | 140200 | 22604168090 | 15430 | 15430 | 15440 | 15430 | 1311 |
| 315 | 20231226 | 140100 | 22583934300 | 15440 | 15430 | 15440 | 15430 | 1349 |
| 316 | 20231226 | 140000 | 22563116080 | 15430 | 15430 | 15440 | 15430 | 925 |
| 317 | 20231226 | 135900 | 22548840840 | 15440 | 15420 | 15440 | 15420 | 5452 |
| 318 | 20231226 | 135800 | 22464711870 | 15420 | 15410 | 15430 | 15410 | 6345 |
| 319 | 20231226 | 135700 | 22366875760 | 15420 | 15430 | 15430 | 15410 | 5616 |
| 320 | 20231226 | 135600 | 22280261070 | 15420 | 15410 | 15430 | 15410 | 3644 |
| 321 | 20231226 | 135500 | 22224071510 | 15410 | 15410 | 15420 | 15410 | 2137 |
| 322 | 20231226 | 135400 | 22191125840 | 15420 | 15410 | 15430 | 15410 | 3807 |
| 323 | 20231226 | 135300 | 22132423480 | 15410 | 15420 | 15420 | 15410 | 7982 |
| 324 | 20231226 | 135200 | 22009345210 | 15420 | 15410 | 15430 | 15410 | 3946 |
| 325 | 20231226 | 135100 | 21948497500 | 15410 | 15420 | 15420 | 15410 | 1896 |
| 326 | 20231226 | 135000 | 21919265850 | 15420 | 15410 | 15420 | 15410 | 497 |
| 327 | 20231226 | 134900 | 21911606390 | 15410 | 15420 | 15420 | 15410 | 1353 |
| 328 | 20231226 | 134800 | 21890746950 | 15420 | 15410 | 15420 | 15410 | 949 |
| 329 | 20231226 | 134700 | 21876119230 | 15410 | 15410 | 15420 | 15410 | 1193 |
| 330 | 20231226 | 134600 | 21857733880 | 15410 | 15400 | 15410 | 15400 | 1723 |
| 331 | 20231226 | 134500 | 21831183900 | 15400 | 15410 | 15420 | 15400 | 5278 |
| 332 | 20231226 | 134400 | 21749834730 | 15420 | 15410 | 15420 | 15410 | 515 |
| 333 | 20231226 | 134300 | 21741896770 | 15410 | 15420 | 15420 | 15410 | 1043 |
| 334 | 20231226 | 134200 | 21725819940 | 15410 | 15420 | 15430 | 15410 | 4779 |
| 335 | 20231226 | 134100 | 21652123160 | 15420 | 15420 | 15430 | 15420 | 1546 |
| 336 | 20231226 | 134000 | 21628277230 | 15420 | 15400 | 15420 | 15400 | 1666 |
| 337 | 20231226 | 133900 | 21602595340 | 15410 | 15400 | 15410 | 15390 | 7092 |
| 338 | 20231226 | 133800 | 21493383670 | 15400 | 15390 | 15400 | 15390 | 15510 |
| 339 | 20231226 | 133700 | 21254535360 | 15400 | 15390 | 15400 | 15390 | 1085 |
| 340 | 20231226 | 133600 | 21237830830 | 15400 | 15400 | 15400 | 15390 | 7346 |
| 341 | 20231226 | 133500 | 21124726060 | 15400 | 15390 | 15400 | 15390 | 2087 |
| 342 | 20231226 | 133400 | 21092589710 | 15390 | 15390 | 15400 | 15390 | 1941 |
| 343 | 20231226 | 133300 | 21062707400 | 15390 | 15390 | 15390 | 15380 | 1292 |
| 344 | 20231226 | 133200 | 21042828780 | 15390 | 15390 | 15390 | 15390 | 1292 |
| 345 | 20231226 | 133100 | 21022944900 | 15390 | 15390 | 15400 | 15380 | 20132 |
| 346 | 20231226 | 133000 | 20713129300 | 15390 | 15390 | 15400 | 15390 | 797 |
| 347 | 20231226 | 132900 | 20700862570 | 15390 | 15390 | 15400 | 15390 | 1372 |
| 348 | 20231226 | 132800 | 20679739550 | 15400 | 15380 | 15400 | 15380 | 9289 |
| 349 | 20231226 | 132700 | 20536787570 | 15380 | 15390 | 15400 | 15370 | 12984 |
| 350 | 20231226 | 132600 | 20337031710 | 15400 | 15430 | 15430 | 15390 | 70766 |
| 351 | 20231226 | 132500 | 19246544290 | 15430 | 15440 | 15440 | 15430 | 36855 |
| 352 | 20231226 | 132400 | 18677713320 | 15440 | 15450 | 15450 | 15430 | 13590 |
| 353 | 20231226 | 132300 | 18467883090 | 15450 | 15440 | 15450 | 15440 | 9650 |
| 354 | 20231226 | 132200 | 18318797320 | 15450 | 15440 | 15450 | 15440 | 1598 |
| 355 | 20231226 | 132100 | 18294111330 | 15450 | 15450 | 15450 | 15440 | 1154 |
| 356 | 20231226 | 132000 | 18276285400 | 15450 | 15440 | 15450 | 15440 | 1055 |
| 357 | 20231226 | 131900 | 18259987460 | 15450 | 15450 | 15450 | 15440 | 4418 |
| 358 | 20231226 | 131800 | 18191743150 | 15440 | 15450 | 15450 | 15440 | 8065 |
| 359 | 20231226 | 131700 | 18067151590 | 15450 | 15450 | 15460 | 15450 | 1530 |
| 360 | 20231226 | 131600 | 18043504560 | 15460 | 15450 | 15460 | 15450 | 1934 |
| 361 | 20231226 | 131500 | 18013624190 | 15450 | 15450 | 15460 | 15450 | 1124 |
| 362 | 20231226 | 131400 | 17996258040 | 15450 | 15450 | 15460 | 15440 | 2635 |
| 363 | 20231226 | 131300 | 17955544910 | 15450 | 15440 | 15450 | 15440 | 1192 |
| 364 | 20231226 | 131200 | 17937139680 | 15440 | 15440 | 15450 | 15440 | 6263 |
| 365 | 20231226 | 131100 | 17840408130 | 15450 | 15460 | 15460 | 15450 | 2531 |
| 366 | 20231226 | 131000 | 17801301210 | 15450 | 15450 | 15460 | 15450 | 8302 |
| 367 | 20231226 | 130900 | 17673035080 | 15460 | 15450 | 15460 | 15450 | 1726 |
| 368 | 20231226 | 130800 | 17646368170 | 15460 | 15460 | 15460 | 15450 | 813 |
| 369 | 20231226 | 130700 | 17633804590 | 15460 | 15450 | 15460 | 15450 | 1613 |
| 370 | 20231226 | 130600 | 17608875250 | 15450 | 15450 | 15460 | 15450 | 1360 |
| 371 | 20231226 | 130500 | 17587860420 | 15450 | 15460 | 15460 | 15450 | 794 |
| 372 | 20231226 | 130400 | 17575592930 | 15450 | 15450 | 15460 | 15450 | 803 |
| 373 | 20231226 | 130300 | 17563186240 | 15450 | 15450 | 15460 | 15450 | 1886 |
| 374 | 20231226 | 130200 | 17534037560 | 15460 | 15440 | 15460 | 15440 | 4402 |
| 375 | 20231226 | 130100 | 17466038660 | 15450 | 15440 | 15450 | 15440 | 325 |
| 376 | 20231226 | 130000 | 17461019840 | 15450 | 15440 | 15450 | 15440 | 676 |
| 377 | 20231226 | 125900 | 17450579450 | 15450 | 15450 | 15460 | 15440 | 15697 |
| 378 | 20231226 | 125800 | 17208140270 | 15460 | 15460 | 15460 | 15450 | 728 |
| 379 | 20231226 | 125700 | 17196890400 | 15450 | 15450 | 15460 | 15450 | 988 |
| 380 | 20231226 | 125600 | 17181622090 | 15450 | 15460 | 15460 | 15450 | 6208 |
| 381 | 20231226 | 125500 | 17085701090 | 15460 | 15460 | 15470 | 15450 | 8019 |
| 382 | 20231226 | 125400 | 16961726110 | 15460 | 15470 | 15470 | 15460 | 1166 |
| 383 | 20231226 | 125300 | 16943691700 | 15460 | 15460 | 15470 | 15460 | 1018 |
| 384 | 20231226 | 125200 | 16927950310 | 15460 | 15450 | 15470 | 15450 | 2274 |
| 385 | 20231226 | 125100 | 16892795150 | 15460 | 15460 | 15470 | 15450 | 44001 |
| 386 | 20231226 | 125000 | 16212802480 | 15460 | 15460 | 15470 | 15460 | 580 |
| 387 | 20231226 | 124900 | 16203835300 | 15460 | 15480 | 15480 | 15460 | 19073 |
| 388 | 20231226 | 124800 | 15908804090 | 15470 | 15480 | 15490 | 15470 | 3111 |
| 389 | 20231226 | 124700 | 15860661690 | 15490 | 15480 | 15490 | 15470 | 4362 |
| 390 | 20231226 | 124600 | 15793137290 | 15470 | 15470 | 15480 | 15470 | 1933 |
| 391 | 20231226 | 124500 | 15763223210 | 15480 | 15480 | 15480 | 15470 | 735 |
| 392 | 20231226 | 124400 | 15751846760 | 15480 | 15470 | 15480 | 15470 | 411 |
| 393 | 20231226 | 124300 | 15745486540 | 15470 | 15470 | 15480 | 15470 | 1602 |
| 394 | 20231226 | 124200 | 15720699420 | 15470 | 15480 | 15480 | 15470 | 717 |
| 395 | 20231226 | 124100 | 15709603040 | 15480 | 15480 | 15480 | 15470 | 740 |
| 396 | 20231226 | 124000 | 15698149850 | 15470 | 15480 | 15480 | 15470 | 6283 |
| 397 | 20231226 | 123900 | 15600896820 | 15480 | 15480 | 15490 | 15480 | 338 |
| 398 | 20231226 | 123800 | 15595663740 | 15480 | 15490 | 15490 | 15480 | 332 |
| 399 | 20231226 | 123700 | 15590524090 | 15490 | 15490 | 15490 | 15480 | 562 |
| 400 | 20231226 | 123600 | 15581820090 | 15490 | 15480 | 15490 | 15470 | 6584 |
| 401 | 20231226 | 123500 | 15479900210 | 15490 | 15480 | 15490 | 15480 | 3353 |
| 402 | 20231226 | 123400 | 15427991820 | 15480 | 15480 | 15490 | 15480 | 693 |
| 403 | 20231226 | 123300 | 15417261870 | 15480 | 15480 | 15490 | 15480 | 1635 |
| 404 | 20231226 | 123200 | 15391951060 | 15490 | 15480 | 15490 | 15480 | 1227 |
| 405 | 20231226 | 123100 | 15372951630 | 15480 | 15480 | 15490 | 15480 | 953 |
| 406 | 20231226 | 123000 | 15358197030 | 15490 | 15480 | 15490 | 15480 | 805 |
| 407 | 20231226 | 122900 | 15345734250 | 15490 | 15480 | 15490 | 15480 | 2773 |
| 408 | 20231226 | 122800 | 15302802620 | 15480 | 15480 | 15490 | 15480 | 551 |
| 409 | 20231226 | 122700 | 15294273030 | 15490 | 15480 | 15490 | 15480 | 638 |
| 410 | 20231226 | 122600 | 15284392160 | 15490 | 15490 | 15500 | 15480 | 1360 |
| 411 | 20231226 | 122500 | 15263323220 | 15490 | 15490 | 15490 | 15480 | 559 |
| 412 | 20231226 | 122400 | 15254665960 | 15480 | 15490 | 15500 | 15480 | 3961 |
| 413 | 20231226 | 122300 | 15193308970 | 15490 | 15500 | 15510 | 15490 | 2877 |
| 414 | 20231226 | 122200 | 15148728310 | 15510 | 15500 | 15510 | 15500 | 1413 |
| 415 | 20231226 | 122100 | 15126824550 | 15500 | 15500 | 15510 | 15500 | 371 |
| 416 | 20231226 | 122000 | 15121072750 | 15510 | 15500 | 15510 | 15500 | 3403 |
| 417 | 20231226 | 121900 | 15068319460 | 15510 | 15500 | 15510 | 15500 | 1298 |
| 418 | 20231226 | 121800 | 15048198040 | 15510 | 15500 | 15510 | 15500 | 1559 |
| 419 | 20231226 | 121700 | 15024021350 | 15510 | 15500 | 15510 | 15500 | 5178 |
| 420 | 20231226 | 121600 | 14943758040 | 15500 | 15510 | 15510 | 15500 | 604 |
| 421 | 20231226 | 121500 | 14934390850 | 15500 | 15490 | 15510 | 15490 | 12812 |
| 422 | 20231226 | 121400 | 14735799810 | 15500 | 15490 | 15500 | 15490 | 2131 |
| 423 | 20231226 | 121300 | 14702790560 | 15490 | 15490 | 15500 | 15490 | 1151 |
| 424 | 20231226 | 121200 | 14684958190 | 15490 | 15490 | 15500 | 15490 | 1288 |
| 425 | 20231226 | 121100 | 14664999680 | 15490 | 15490 | 15500 | 15490 | 549 |
| 426 | 20231226 | 121000 | 14656494610 | 15490 | 15490 | 15500 | 15480 | 1878 |
| 427 | 20231226 | 120900 | 14627406600 | 15490 | 15490 | 15490 | 15480 | 537 |
| 428 | 20231226 | 120800 | 14619090560 | 15480 | 15480 | 15490 | 15480 | 857 |
| 429 | 20231226 | 120700 | 14605821020 | 15490 | 15500 | 15500 | 15480 | 4643 |
| 430 | 20231226 | 120600 | 14533910890 | 15490 | 15490 | 15500 | 15490 | 2009 |
| 431 | 20231226 | 120500 | 14502784350 | 15490 | 15470 | 15490 | 15470 | 3822 |
| 432 | 20231226 | 120400 | 14443616420 | 15470 | 15470 | 15480 | 15470 | 893 |
| 433 | 20231226 | 120300 | 14429799950 | 15480 | 15470 | 15480 | 15470 | 1305 |
| 434 | 20231226 | 120200 | 14409607830 | 15470 | 15470 | 15480 | 15460 | 5411 |
| 435 | 20231226 | 120100 | 14325909270 | 15470 | 15500 | 15500 | 15470 | 1201 |
| 436 | 20231226 | 120000 | 14307311400 | 15490 | 15470 | 15490 | 15470 | 291 |
| 437 | 20231226 | 115900 | 14302807100 | 15470 | 15460 | 15480 | 15460 | 2606 |
| 438 | 20231226 | 115800 | 14262488750 | 15460 | 15470 | 15470 | 15460 | 1915 |
| 439 | 20231226 | 115700 | 14232878980 | 15470 | 15460 | 15470 | 15460 | 11706 |
| 440 | 20231226 | 115600 | 14051901610 | 15460 | 15470 | 15470 | 15460 | 12518 |
| 441 | 20231226 | 115500 | 13858250510 | 15470 | 15470 | 15480 | 15470 | 733 |
| 442 | 20231226 | 115400 | 13846907240 | 15470 | 15480 | 15490 | 15470 | 4302 |
| 443 | 20231226 | 115300 | 13780312900 | 15480 | 15480 | 15490 | 15480 | 2217 |
| 444 | 20231226 | 115200 | 13745992970 | 15480 | 15480 | 15490 | 15480 | 4354 |
| 445 | 20231226 | 115100 | 13678586760 | 15480 | 15480 | 15490 | 15480 | 803 |
| 446 | 20231226 | 115000 | 13666151590 | 15490 | 15490 | 15490 | 15480 | 836 |
| 447 | 20231226 | 114900 | 13653204960 | 15480 | 15490 | 15500 | 15480 | 9466 |
| 448 | 20231226 | 114800 | 13506572620 | 15490 | 15490 | 15500 | 15490 | 1302 |
| 449 | 20231226 | 114700 | 13486395770 | 15490 | 15490 | 15500 | 15490 | 516 |
| 450 | 20231226 | 114600 | 13478401080 | 15500 | 15500 | 15510 | 15490 | 2562 |
| 451 | 20231226 | 114500 | 13438693010 | 15510 | 15500 | 15510 | 15500 | 1623 |
| 452 | 20231226 | 114400 | 13413535830 | 15500 | 15510 | 15510 | 15500 | 5269 |
| 453 | 20231226 | 114300 | 13331862500 | 15500 | 15500 | 15510 | 15500 | 1185 |
| 454 | 20231226 | 114200 | 13313493280 | 15500 | 15500 | 15510 | 15500 | 1733 |
| 455 | 20231226 | 114100 | 13286625800 | 15500 | 15510 | 15520 | 15500 | 1002 |
| 456 | 20231226 | 114000 | 13271087280 | 15510 | 15510 | 15520 | 15510 | 1226 |
| 457 | 20231226 | 113900 | 13252071970 | 15510 | 15500 | 15520 | 15500 | 1328 |
| 458 | 20231226 | 113800 | 13231477370 | 15500 | 15500 | 15520 | 15500 | 888 |
| 459 | 20231226 | 113700 | 13217706120 | 15500 | 15510 | 15520 | 15500 | 2073 |
| 460 | 20231226 | 113600 | 13185554610 | 15510 | 15500 | 15520 | 15500 | 891 |
| 461 | 20231226 | 113500 | 13171735720 | 15500 | 15510 | 15520 | 15500 | 6681 |
| 462 | 20231226 | 113400 | 13068131950 | 15510 | 15510 | 15520 | 15510 | 625 |
| 463 | 20231226 | 113300 | 13058435390 | 15520 | 15500 | 15520 | 15500 | 1352 |
| 464 | 20231226 | 113200 | 13037464870 | 15510 | 15500 | 15510 | 15500 | 2003 |
| 465 | 20231226 | 113100 | 13006407960 | 15490 | 15490 | 15510 | 15490 | 13999 |
| 466 | 20231226 | 113000 | 12789422220 | 15490 | 15500 | 15500 | 15490 | 930 |
| 467 | 20231226 | 112900 | 12775013100 | 15490 | 15490 | 15500 | 15490 | 1841 |
| 468 | 20231226 | 112800 | 12746494700 | 15490 | 15480 | 15500 | 15480 | 2411 |
| 469 | 20231226 | 112700 | 12709162750 | 15490 | 15490 | 15500 | 15480 | 1935 |
| 470 | 20231226 | 112600 | 12679193440 | 15490 | 15480 | 15500 | 15480 | 2592 |
| 471 | 20231226 | 112500 | 12639055740 | 15480 | 15490 | 15500 | 15480 | 11313 |
| 472 | 20231226 | 112400 | 12463840630 | 15490 | 15500 | 15500 | 15490 | 2041 |
| 473 | 20231226 | 112300 | 12432220330 | 15490 | 15500 | 15500 | 15490 | 6947 |
| 474 | 20231226 | 112200 | 12324608390 | 15500 | 15500 | 15510 | 15500 | 10386 |
| 475 | 20231226 | 112100 | 12163623600 | 15510 | 15500 | 15510 | 15500 | 1088 |
| 476 | 20231226 | 112000 | 12146753200 | 15510 | 15500 | 15510 | 15500 | 872 |
| 477 | 20231226 | 111900 | 12133235710 | 15510 | 15500 | 15510 | 15500 | 1378 |
| 478 | 20231226 | 111800 | 12111870870 | 15500 | 15500 | 15510 | 15500 | 4538 |
| 479 | 20231226 | 111700 | 12041488910 | 15500 | 15500 | 15510 | 15500 | 627 |
| 480 | 20231226 | 111600 | 12031768890 | 15500 | 15500 | 15500 | 15490 | 4741 |
| 481 | 20231226 | 111500 | 11958285480 | 15500 | 15490 | 15500 | 15490 | 3847 |
| 482 | 20231226 | 111400 | 11898665260 | 15490 | 15480 | 15490 | 15480 | 1764 |
| 483 | 20231226 | 111300 | 11871344660 | 15490 | 15490 | 15500 | 15480 | 5076 |
| 484 | 20231226 | 111200 | 11792709340 | 15500 | 15490 | 15500 | 15490 | 1334 |
| 485 | 20231226 | 111100 | 11772042780 | 15490 | 15490 | 15490 | 15480 | 2432 |
| 486 | 20231226 | 111000 | 11734379590 | 15490 | 15470 | 15490 | 15470 | 3894 |
| 487 | 20231226 | 110900 | 11674087690 | 15480 | 15470 | 15480 | 15470 | 1859 |
| 488 | 20231226 | 110800 | 11645317870 | 15470 | 15480 | 15480 | 15470 | 3111 |
| 489 | 20231226 | 110700 | 11597175280 | 15470 | 15470 | 15480 | 15470 | 1845 |
| 490 | 20231226 | 110600 | 11568626120 | 15480 | 15470 | 15480 | 15470 | 450 |
| 491 | 20231226 | 110500 | 11561662380 | 15470 | 15490 | 15500 | 15470 | 26668 |
| 492 | 20231226 | 110400 | 11148752900 | 15500 | 15490 | 15500 | 15490 | 7308 |
| 493 | 20231226 | 110300 | 11035546650 | 15490 | 15500 | 15500 | 15490 | 5260 |
| 494 | 20231226 | 110200 | 10954022180 | 15500 | 15490 | 15500 | 15490 | 460 |
| 495 | 20231226 | 110100 | 10946893810 | 15490 | 15490 | 15500 | 15490 | 855 |
| 496 | 20231226 | 110000 | 10933645170 | 15490 | 15490 | 15500 | 15490 | 1499 |
| 497 | 20231226 | 105900 | 10910423060 | 15490 | 15490 | 15500 | 15490 | 2815 |
| 498 | 20231226 | 105800 | 10866816390 | 15500 | 15490 | 15500 | 15490 | 2961 |
| 499 | 20231226 | 105700 | 10820946900 | 15490 | 15490 | 15500 | 15490 | 1017 |
| 500 | 20231226 | 105600 | 10805192030 | 15500 | 15490 | 15500 | 15490 | 2622 |
| 501 | 20231226 | 105500 | 10764570590 | 15490 | 15490 | 15500 | 15490 | 1654 |
| 502 | 20231226 | 105400 | 10738948390 | 15490 | 15490 | 15500 | 15490 | 4094 |
| 503 | 20231226 | 105300 | 10675531170 | 15500 | 15500 | 15510 | 15490 | 5030 |
| 504 | 20231226 | 105200 | 10597563230 | 15490 | 15510 | 15510 | 15490 | 4062 |
| 505 | 20231226 | 105100 | 10534601310 | 15500 | 15500 | 15510 | 15500 | 897 |
| 506 | 20231226 | 105000 | 10520696130 | 15500 | 15510 | 15510 | 15500 | 3161 |
| 507 | 20231226 | 104900 | 10471696020 | 15500 | 15500 | 15510 | 15500 | 732 |
| 508 | 20231226 | 104800 | 10460346960 | 15500 | 15500 | 15510 | 15490 | 6793 |
| 509 | 20231226 | 104700 | 10355054370 | 15490 | 15480 | 15500 | 15480 | 1483 |
| 510 | 20231226 | 104600 | 10332079080 | 15490 | 15490 | 15490 | 15480 | 1041 |
| 511 | 20231226 | 104500 | 10315955390 | 15490 | 15490 | 15500 | 15480 | 10821 |
| 512 | 20231226 | 104400 | 10148331480 | 15490 | 15490 | 15500 | 15490 | 1878 |
| 513 | 20231226 | 104300 | 10119235070 | 15500 | 15500 | 15500 | 15490 | 2385 |
| 514 | 20231226 | 104200 | 10082281460 | 15500 | 15500 | 15500 | 15490 | 1150 |
| 515 | 20231226 | 104100 | 10064458490 | 15500 | 15490 | 15500 | 15490 | 3825 |
| 516 | 20231226 | 104000 | 10005203400 | 15500 | 15490 | 15500 | 15490 | 2565 |
| 517 | 20231226 | 103900 | 9965464700 | 15490 | 15510 | 15510 | 15490 | 9785 |
| 518 | 20231226 | 103800 | 9813794780 | 15500 | 15500 | 15510 | 15500 | 3772 |
| 519 | 20231226 | 103700 | 9755319460 | 15500 | 15500 | 15510 | 15500 | 2042 |
| 520 | 20231226 | 103600 | 9723653360 | 15510 | 15500 | 15510 | 15500 | 447 |
| 521 | 20231226 | 103500 | 9716723080 | 15510 | 15500 | 15520 | 15500 | 5546 |
| 522 | 20231226 | 103400 | 9630754170 | 15500 | 15520 | 15520 | 15490 | 22880 |
| 523 | 20231226 | 103300 | 9276061070 | 15520 | 15520 | 15520 | 15510 | 3040 |
| 524 | 20231226 | 103200 | 9228897000 | 15520 | 15530 | 15540 | 15510 | 9744 |
| 525 | 20231226 | 103100 | 9077642290 | 15540 | 15550 | 15550 | 15530 | 3915 |
| 526 | 20231226 | 103000 | 9016818140 | 15540 | 15550 | 15550 | 15540 | 223 |
| 527 | 20231226 | 102900 | 9013351370 | 15550 | 15540 | 15550 | 15530 | 3713 |
| 528 | 20231226 | 102800 | 8955650320 | 15530 | 15540 | 15540 | 15530 | 936 |
| 529 | 20231226 | 102700 | 8941109980 | 15530 | 15530 | 15540 | 15520 | 3748 |
| 530 | 20231226 | 102600 | 8882903490 | 15530 | 15530 | 15530 | 15520 | 2074 |
| 531 | 20231226 | 102500 | 8850695660 | 15530 | 15530 | 15530 | 15520 | 2090 |
| 532 | 20231226 | 102400 | 8818239170 | 15530 | 15520 | 15530 | 15520 | 2392 |
| 533 | 20231226 | 102300 | 8781103470 | 15530 | 15530 | 15530 | 15520 | 1936 |
| 534 | 20231226 | 102200 | 8751053620 | 15530 | 15530 | 15530 | 15520 | 1401 |
| 535 | 20231226 | 102100 | 8729296790 | 15520 | 15540 | 15540 | 15520 | 3566 |
| 536 | 20231226 | 102000 | 8673912710 | 15540 | 15540 | 15540 | 15530 | 1203 |
| 537 | 20231226 | 101900 | 8655223850 | 15540 | 15540 | 15540 | 15530 | 3343 |
| 538 | 20231226 | 101800 | 8603303140 | 15530 | 15550 | 15560 | 15530 | 4168 |
| 539 | 20231226 | 101700 | 8538506610 | 15560 | 15550 | 15560 | 15550 | 1055 |
| 540 | 20231226 | 101600 | 8522095490 | 15560 | 15550 | 15560 | 15550 | 1460 |
| 541 | 20231226 | 101500 | 8499390230 | 15550 | 15560 | 15570 | 15550 | 2138 |
| 542 | 20231226 | 101400 | 8466121130 | 15560 | 15560 | 15570 | 15560 | 580 |
| 543 | 20231226 | 101300 | 8457094560 | 15560 | 15560 | 15570 | 15560 | 2005 |
| 544 | 20231226 | 101200 | 8425892850 | 15570 | 15570 | 15570 | 15560 | 990 |
| 545 | 20231226 | 101100 | 8410482810 | 15550 | 15560 | 15570 | 15550 | 11214 |
| 546 | 20231226 | 101000 | 8236017020 | 15550 | 15550 | 15560 | 15550 | 1919 |
| 547 | 20231226 | 100900 | 8206166700 | 15560 | 15550 | 15560 | 15550 | 1838 |
| 548 | 20231226 | 100800 | 8177577970 | 15550 | 15550 | 15560 | 15550 | 668 |
| 549 | 20231226 | 100700 | 8167188230 | 15550 | 15560 | 15570 | 15550 | 1807 |
| 550 | 20231226 | 100600 | 8139069790 | 15570 | 15560 | 15570 | 15560 | 515 |
| 551 | 20231226 | 100500 | 8131053670 | 15570 | 15570 | 15570 | 15560 | 1538 |
| 552 | 20231226 | 100400 | 8107116550 | 15560 | 15570 | 15570 | 15560 | 3285 |
| 553 | 20231226 | 100300 | 8055999610 | 15570 | 15570 | 15570 | 15560 | 1152 |
| 554 | 20231226 | 100200 | 8038066640 | 15560 | 15530 | 15570 | 15530 | 27583 |
| 555 | 20231226 | 100100 | 7609189900 | 15540 | 15540 | 15540 | 15530 | 995 |
| 556 | 20231226 | 100000 | 7593732080 | 15540 | 15530 | 15540 | 15520 | 2656 |
| 557 | 20231226 | 095900 | 7552481650 | 15530 | 15540 | 15540 | 15530 | 6751 |
| 558 | 20231226 | 095800 | 7447634050 | 15540 | 15530 | 15540 | 15530 | 1433 |
| 559 | 20231226 | 095700 | 7425372270 | 15530 | 15530 | 15540 | 15530 | 3169 |
| 560 | 20231226 | 095600 | 7376157450 | 15530 | 15540 | 15540 | 15530 | 5933 |
| 561 | 20231226 | 095500 | 7284005190 | 15540 | 15550 | 15550 | 15540 | 4092 |
| 562 | 20231226 | 095400 | 7220399470 | 15530 | 15550 | 15550 | 15530 | 2035 |
| 563 | 20231226 | 095300 | 7188767390 | 15540 | 15560 | 15560 | 15540 | 3681 |
| 564 | 20231226 | 095200 | 7131531180 | 15550 | 15560 | 15560 | 15550 | 1906 |
| 565 | 20231226 | 095100 | 7101892240 | 15560 | 15560 | 15560 | 15530 | 5827 |
| 566 | 20231226 | 095000 | 7011328200 | 15560 | 15560 | 15560 | 15550 | 2820 |
| 567 | 20231226 | 094900 | 6967473080 | 15550 | 15560 | 15570 | 15550 | 5999 |
| 568 | 20231226 | 094800 | 6874167030 | 15560 | 15560 | 15580 | 15550 | 8684 |
| 569 | 20231226 | 094700 | 6739016290 | 15570 | 15580 | 15580 | 15570 | 1631 |
| 570 | 20231226 | 094600 | 6713616860 | 15570 | 15570 | 15580 | 15570 | 7177 |
| 571 | 20231226 | 094500 | 6601866730 | 15570 | 15580 | 15580 | 15570 | 1771 |
| 572 | 20231226 | 094400 | 6574284380 | 15580 | 15580 | 15580 | 15570 | 1128 |
| 573 | 20231226 | 094300 | 6556710580 | 15580 | 15570 | 15580 | 15570 | 6548 |
| 574 | 20231226 | 094200 | 6454694610 | 15580 | 15570 | 15590 | 15570 | 3424 |
| 575 | 20231226 | 094100 | 6401354120 | 15580 | 15580 | 15590 | 15570 | 2815 |
| 576 | 20231226 | 094000 | 6357496070 | 15580 | 15580 | 15580 | 15570 | 3949 |
| 577 | 20231226 | 093900 | 6295994190 | 15580 | 15590 | 15590 | 15570 | 2575 |
| 578 | 20231226 | 093800 | 6255891190 | 15580 | 15590 | 15590 | 15570 | 8059 |
| 579 | 20231226 | 093700 | 6130322060 | 15590 | 15590 | 15590 | 15580 | 4080 |
| 580 | 20231226 | 093600 | 6066715520 | 15590 | 15580 | 15590 | 15570 | 6018 |
| 581 | 20231226 | 093500 | 5972958180 | 15580 | 15580 | 15580 | 15570 | 1514 |
| 582 | 20231226 | 093400 | 5949375080 | 15580 | 15580 | 15580 | 15560 | 2055 |
| 583 | 20231226 | 093300 | 5917378760 | 15570 | 15550 | 15580 | 15540 | 6078 |
| 584 | 20231226 | 093200 | 5822772840 | 15550 | 15530 | 15550 | 15530 | 7182 |
| 585 | 20231226 | 093100 | 5711158400 | 15530 | 15500 | 15530 | 15500 | 15578 |
| 586 | 20231226 | 093000 | 5469500000 | 15500 | 15500 | 15500 | 15490 | 14650 |
| 587 | 20231226 | 092900 | 5242431410 | 15500 | 15500 | 15510 | 15490 | 4570 |
| 588 | 20231226 | 092800 | 5171607640 | 15510 | 15510 | 15510 | 15500 | 5705 |
| 589 | 20231226 | 092700 | 5083172070 | 15510 | 15500 | 15510 | 15500 | 5161 |
| 590 | 20231226 | 092600 | 5003146940 | 15500 | 15500 | 15510 | 15500 | 7815 |
| 591 | 20231226 | 092500 | 4882008640 | 15500 | 15490 | 15510 | 15480 | 8776 |
| 592 | 20231226 | 092400 | 4746001980 | 15490 | 15490 | 15500 | 15490 | 3960 |
| 593 | 20231226 | 092300 | 4684659680 | 15490 | 15490 | 15500 | 15490 | 11031 |
| 594 | 20231226 | 092200 | 4513718700 | 15490 | 15510 | 15510 | 15490 | 22164 |
| 595 | 20231226 | 092100 | 4170085030 | 15520 | 15520 | 15520 | 15510 | 10595 |
| 596 | 20231226 | 092000 | 4005694960 | 15520 | 15530 | 15540 | 15520 | 8296 |
| 597 | 20231226 | 091900 | 3876891660 | 15520 | 15540 | 15540 | 15520 | 4426 |
| 598 | 20231226 | 091800 | 3808171980 | 15540 | 15530 | 15540 | 15520 | 1441 |
| 599 | 20231226 | 091700 | 3785788950 | 15530 | 15530 | 15540 | 15510 | 12184 |
| 600 | 20231226 | 091600 | 3596680870 | 15530 | 15530 | 15530 | 15520 | 2040 |
| 601 | 20231226 | 091500 | 3565017640 | 15530 | 15520 | 15530 | 15520 | 3781 |
| 602 | 20231226 | 091400 | 3506336100 | 15520 | 15520 | 15530 | 15520 | 5905 |
| 603 | 20231226 | 091300 | 3414687330 | 15520 | 15530 | 15540 | 15510 | 12931 |
| 604 | 20231226 | 091200 | 3213928480 | 15530 | 15560 | 15570 | 15530 | 7210 |
| 605 | 20231226 | 091100 | 3101845620 | 15560 | 15560 | 15570 | 15550 | 11049 |
| 606 | 20231226 | 091000 | 2929949240 | 15560 | 15580 | 15590 | 15560 | 9725 |
| 607 | 20231226 | 090900 | 2778528810 | 15580 | 15600 | 15610 | 15580 | 11029 |
| 608 | 20231226 | 090800 | 2606556760 | 15610 | 15620 | 15630 | 15600 | 16313 |
| 609 | 20231226 | 090700 | 2351898310 | 15630 | 15620 | 15630 | 15620 | 4941 |
| 610 | 20231226 | 090600 | 2274716540 | 15620 | 15620 | 15630 | 15600 | 6132 |
| 611 | 20231226 | 090500 | 2178924250 | 15620 | 15600 | 15620 | 15600 | 15518 |
| 612 | 20231226 | 090400 | 1936788620 | 15610 | 15650 | 15650 | 15610 | 19601 |
| 613 | 20231226 | 090300 | 1630387800 | 15660 | 15630 | 15660 | 15630 | 16922 |
| 614 | 20231226 | 090200 | 1365627610 | 15630 | 15640 | 15650 | 15610 | 14384 |
| 615 | 20231226 | 090100 | 1140965980 | 15640 | 15660 | 15680 | 15640 | 8033 |
| 616 | 20231226 | 090000 | 1015130450 | 15660 | 15610 | 15700 | 15600 | 63495 |