35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 1279653 |
| 3 | 20240531 | 191600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240531 | 191500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240531 | 191400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240531 | 191300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240531 | 191200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240531 | 191100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240531 | 191000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240531 | 190900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240531 | 190800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240531 | 190700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240531 | 190600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240531 | 190500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240531 | 190400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240531 | 190300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240531 | 190200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240531 | 190100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240531 | 190000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240531 | 185900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240531 | 185800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240531 | 185700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240531 | 185600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240531 | 185500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240531 | 185400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240531 | 185300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240531 | 185200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240531 | 185100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240531 | 185000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240531 | 184900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240531 | 184800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240531 | 184700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 1279653 |
| 33 | 20240531 | 184600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240531 | 184500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240531 | 184400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240531 | 184300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240531 | 184200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240531 | 184100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240531 | 184000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240531 | 183900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240531 | 183800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240531 | 183700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240531 | 183600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240531 | 183500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240531 | 183400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240531 | 183300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240531 | 183200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240531 | 183100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240531 | 183000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240531 | 182900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240531 | 182800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240531 | 182700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240531 | 182600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240531 | 182500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240531 | 182400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240531 | 182300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240531 | 182200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240531 | 182100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240531 | 182000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240531 | 181900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240531 | 181800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240531 | 181700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 1279653 |
| 63 | 20240531 | 181600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240531 | 181500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240531 | 181400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240531 | 181300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240531 | 181200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240531 | 181100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240531 | 181000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240531 | 180900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240531 | 180800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240531 | 180700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240531 | 180600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240531 | 180500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240531 | 180400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240531 | 180300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240531 | 180200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240531 | 180100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240531 | 180000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240531 | 175900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240531 | 175800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240531 | 175700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240531 | 175600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240531 | 175500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240531 | 175400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240531 | 175300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240531 | 175200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240531 | 175100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240531 | 175000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240531 | 174900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240531 | 174800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240531 | 174700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 1279653 |
| 93 | 20240531 | 174600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240531 | 174500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240531 | 174400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240531 | 174300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240531 | 174200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240531 | 174100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240531 | 174000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240531 | 173900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240531 | 173800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240531 | 173700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240531 | 173600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240531 | 173500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240531 | 173400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240531 | 173300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240531 | 173200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240531 | 173100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240531 | 173000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240531 | 172900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240531 | 172800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240531 | 172700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240531 | 172600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240531 | 172500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240531 | 172400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240531 | 172300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240531 | 172200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240531 | 172100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240531 | 172000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240531 | 171900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240531 | 171800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240531 | 171700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 1279653 |
| 123 | 20240531 | 171600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240531 | 171500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240531 | 171400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240531 | 171300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240531 | 171200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240531 | 171100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240531 | 171000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240531 | 170900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240531 | 170800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240531 | 170700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240531 | 170600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240531 | 170500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240531 | 170400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240531 | 170300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240531 | 170200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240531 | 170100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240531 | 170000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240531 | 165900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240531 | 165800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240531 | 165700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240531 | 165600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240531 | 165500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240531 | 165400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240531 | 165300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240531 | 165200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240531 | 165100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240531 | 165000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240531 | 164900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240531 | 164800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240531 | 164700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 1279653 |
| 153 | 20240531 | 164600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240531 | 164500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240531 | 164400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240531 | 164300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240531 | 164200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240531 | 164100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240531 | 164000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240531 | 163900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240531 | 163800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240531 | 163700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240531 | 163600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240531 | 163500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240531 | 163400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240531 | 163300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240531 | 163200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240531 | 163100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240531 | 163000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240531 | 162900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240531 | 162800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240531 | 162700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240531 | 162600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240531 | 162500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240531 | 162400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240531 | 162300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240531 | 162200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240531 | 162100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240531 | 162000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240531 | 161900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240531 | 161800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240531 | 161700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 1279653 |
| 183 | 20240531 | 161600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240531 | 161500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240531 | 161400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240531 | 161300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240531 | 161200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240531 | 161100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240531 | 161000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240531 | 160900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240531 | 160800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240531 | 160700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240531 | 160600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240531 | 160500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240531 | 160400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240531 | 160300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240531 | 160200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240531 | 160100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240531 | 160000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240531 | 155900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240531 | 155800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240531 | 155700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240531 | 155600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240531 | 155500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240531 | 155400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240531 | 155300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240531 | 155200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240531 | 155100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240531 | 155000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240531 | 154900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240531 | 154800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240531 | 154700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 1279653 |
| 213 | 20240531 | 154600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240531 | 154500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240531 | 154400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240531 | 154300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240531 | 154200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240531 | 154100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240531 | 154000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240531 | 153900 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240531 | 153800 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240531 | 153700 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240531 | 153600 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240531 | 153500 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240531 | 153400 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240531 | 153300 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240531 | 153200 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240531 | 153100 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240531 | 153000 | 482638208950 | 20800 | 20800 | 20800 | 20800 | 1279653 |
| 230 | 20240531 | 152900 | 456021426550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240531 | 152800 | 456021426550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240531 | 152700 | 456021426550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240531 | 152600 | 456021426550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240531 | 152500 | 456021426550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240531 | 152400 | 456021426550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240531 | 152300 | 456021426550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240531 | 152200 | 456021426550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240531 | 152100 | 456021426550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240531 | 152000 | 456021426550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240531 | 151900 | 456021426550 | 21000 | 20950 | 21050 | 20900 | 120881 |
| 241 | 20240531 | 151800 | 453485364800 | 21000 | 21000 | 21000 | 20950 | 39650 |
| 242 | 20240531 | 151700 | 452652994300 | 21000 | 21000 | 21000 | 20950 | 65780 |
| 243 | 20240531 | 151600 | 451271887050 | 21000 | 21000 | 21000 | 20950 | 22205 |
| 244 | 20240531 | 151500 | 450805931700 | 20950 | 21000 | 21000 | 20950 | 46304 |
| 245 | 20240531 | 151400 | 449833898550 | 21000 | 21000 | 21000 | 20950 | 18984 |
| 246 | 20240531 | 151300 | 449435730700 | 21000 | 21000 | 21000 | 20950 | 15082 |
| 247 | 20240531 | 151200 | 449119311550 | 20950 | 20900 | 21000 | 20850 | 75193 |
| 248 | 20240531 | 151100 | 447545427550 | 20850 | 20950 | 20950 | 20850 | 96275 |
| 249 | 20240531 | 151000 | 445533007700 | 20900 | 20950 | 20950 | 20900 | 21714 |
| 250 | 20240531 | 150900 | 445078747750 | 20950 | 21000 | 21000 | 20900 | 54367 |
| 251 | 20240531 | 150800 | 443939662050 | 21000 | 21000 | 21000 | 20950 | 11570 |
| 252 | 20240531 | 150700 | 443696926500 | 20950 | 21000 | 21000 | 20950 | 15814 |
| 253 | 20240531 | 150600 | 443364987400 | 21000 | 20950 | 21000 | 20900 | 28768 |
| 254 | 20240531 | 150500 | 442762230000 | 20950 | 20950 | 21000 | 20900 | 57120 |
| 255 | 20240531 | 150400 | 441567004100 | 20950 | 20950 | 20950 | 20900 | 18794 |
| 256 | 20240531 | 150300 | 441173524600 | 20950 | 20950 | 20950 | 20900 | 14222 |
| 257 | 20240531 | 150200 | 440875733200 | 20900 | 20950 | 20950 | 20900 | 13367 |
| 258 | 20240531 | 150100 | 440595792750 | 20950 | 20950 | 20950 | 20900 | 18316 |
| 259 | 20240531 | 150000 | 440212428150 | 20950 | 20950 | 20950 | 20900 | 20734 |
| 260 | 20240531 | 145900 | 439778137450 | 20950 | 20950 | 21000 | 20850 | 44582 |
| 261 | 20240531 | 145800 | 438846360050 | 20950 | 20900 | 21000 | 20900 | 36626 |
| 262 | 20240531 | 145700 | 438079326750 | 20950 | 20950 | 20950 | 20900 | 22887 |
| 263 | 20240531 | 145600 | 437600055950 | 20900 | 20950 | 20950 | 20900 | 33653 |
| 264 | 20240531 | 145500 | 436895280900 | 20900 | 20950 | 20950 | 20900 | 10747 |
| 265 | 20240531 | 145400 | 436670298000 | 20950 | 20900 | 20950 | 20850 | 32775 |
| 266 | 20240531 | 145300 | 435985963200 | 20900 | 20900 | 20900 | 20850 | 14816 |
| 267 | 20240531 | 145200 | 435676852950 | 20900 | 21000 | 21050 | 20900 | 121328 |
| 268 | 20240531 | 145100 | 433133072800 | 21000 | 21000 | 21000 | 20950 | 52891 |
| 269 | 20240531 | 145000 | 432022680750 | 21000 | 21000 | 21000 | 20950 | 17664 |
| 270 | 20240531 | 144900 | 431651964350 | 21000 | 20950 | 21000 | 20900 | 75589 |
| 271 | 20240531 | 144800 | 430068284300 | 20950 | 20800 | 20950 | 20800 | 82572 |
| 272 | 20240531 | 144700 | 428344092650 | 20800 | 20850 | 20850 | 20800 | 13110 |
| 273 | 20240531 | 144600 | 428070981050 | 20850 | 20850 | 20850 | 20800 | 14602 |
| 274 | 20240531 | 144500 | 427766808300 | 20850 | 20800 | 20850 | 20750 | 35628 |
| 275 | 20240531 | 144400 | 427025743600 | 20800 | 20800 | 20800 | 20750 | 26059 |
| 276 | 20240531 | 144300 | 426484111150 | 20800 | 20800 | 20800 | 20700 | 88200 |
| 277 | 20240531 | 144200 | 424652697950 | 20750 | 20800 | 20800 | 20750 | 50290 |
| 278 | 20240531 | 144100 | 423608634850 | 20800 | 20700 | 20800 | 20650 | 91137 |
| 279 | 20240531 | 144000 | 421719673850 | 20700 | 20850 | 20850 | 20700 | 212761 |
| 280 | 20240531 | 143900 | 417304468800 | 20800 | 20950 | 20950 | 20800 | 103396 |
| 281 | 20240531 | 143800 | 415146602800 | 20950 | 20900 | 20950 | 20850 | 29037 |
| 282 | 20240531 | 143700 | 414539322150 | 20900 | 20900 | 20900 | 20850 | 23081 |
| 283 | 20240531 | 143600 | 414057210450 | 20900 | 20900 | 20900 | 20850 | 21546 |
| 284 | 20240531 | 143500 | 413607490350 | 20850 | 20900 | 20900 | 20850 | 25684 |
| 285 | 20240531 | 143400 | 413071412600 | 20900 | 20900 | 20900 | 20850 | 14358 |
| 286 | 20240531 | 143300 | 412771740900 | 20900 | 20850 | 20900 | 20800 | 37678 |
| 287 | 20240531 | 143200 | 411986177650 | 20850 | 20900 | 20950 | 20800 | 79438 |
| 288 | 20240531 | 143100 | 410329676100 | 20900 | 20900 | 20950 | 20850 | 35712 |
| 289 | 20240531 | 143000 | 409583508500 | 20900 | 20900 | 20950 | 20850 | 37742 |
| 290 | 20240531 | 142900 | 408795198100 | 20900 | 20850 | 20900 | 20800 | 31167 |
| 291 | 20240531 | 142800 | 408145475600 | 20850 | 20850 | 20950 | 20800 | 73030 |
| 292 | 20240531 | 142700 | 406621019550 | 20900 | 20800 | 20900 | 20750 | 96022 |
| 293 | 20240531 | 142600 | 404620122850 | 20800 | 20900 | 20900 | 20750 | 169341 |
| 294 | 20240531 | 142500 | 401095488050 | 20900 | 20950 | 20950 | 20850 | 57796 |
| 295 | 20240531 | 142400 | 399887282050 | 20900 | 20900 | 20950 | 20850 | 121636 |
| 296 | 20240531 | 142300 | 397344853450 | 20950 | 21000 | 21000 | 20900 | 176651 |
| 297 | 20240531 | 142200 | 393646019000 | 20950 | 21100 | 21100 | 20950 | 140861 |
| 298 | 20240531 | 142100 | 390687007700 | 21100 | 21000 | 21100 | 21000 | 36644 |
| 299 | 20240531 | 142000 | 389915123100 | 21050 | 21100 | 21100 | 21000 | 35159 |
| 300 | 20240531 | 141900 | 389175595350 | 21050 | 21100 | 21100 | 21050 | 32277 |
| 301 | 20240531 | 141800 | 388495912050 | 21100 | 21100 | 21100 | 21050 | 20782 |
| 302 | 20240531 | 141700 | 388058099950 | 21100 | 21100 | 21100 | 21050 | 14858 |
| 303 | 20240531 | 141600 | 387745055850 | 21100 | 21150 | 21150 | 21050 | 46722 |
| 304 | 20240531 | 141500 | 386759397250 | 21150 | 21150 | 21150 | 21100 | 23693 |
| 305 | 20240531 | 141400 | 386258554400 | 21100 | 21150 | 21150 | 21100 | 12367 |
| 306 | 20240531 | 141300 | 385997327250 | 21100 | 21100 | 21150 | 21100 | 11279 |
| 307 | 20240531 | 141200 | 385759177950 | 21150 | 21100 | 21150 | 21100 | 16601 |
| 308 | 20240531 | 141100 | 385408585450 | 21150 | 21100 | 21150 | 21050 | 110967 |
| 309 | 20240531 | 141000 | 383071305550 | 21050 | 21150 | 21150 | 21050 | 134897 |
| 310 | 20240531 | 140900 | 380226316050 | 21150 | 21200 | 21200 | 21100 | 79697 |
| 311 | 20240531 | 140800 | 378541519450 | 21150 | 21200 | 21200 | 21150 | 41072 |
| 312 | 20240531 | 140700 | 377672724250 | 21200 | 21250 | 21250 | 21150 | 46545 |
| 313 | 20240531 | 140600 | 376686605950 | 21250 | 21200 | 21250 | 21200 | 15091 |
| 314 | 20240531 | 140500 | 376366350850 | 21250 | 21250 | 21250 | 21200 | 8789 |
| 315 | 20240531 | 140400 | 376179828400 | 21250 | 21150 | 21250 | 21150 | 18299 |
| 316 | 20240531 | 140300 | 375791682100 | 21150 | 21250 | 21250 | 21150 | 13761 |
| 317 | 20240531 | 140200 | 375500117200 | 21200 | 21150 | 21200 | 21150 | 33718 |
| 318 | 20240531 | 140100 | 374785843900 | 21150 | 21200 | 21200 | 21150 | 23395 |
| 319 | 20240531 | 140000 | 374290477050 | 21200 | 21250 | 21300 | 21150 | 64525 |
| 320 | 20240531 | 135900 | 372921671950 | 21250 | 21300 | 21300 | 21250 | 17171 |
| 321 | 20240531 | 135800 | 372556537550 | 21300 | 21300 | 21300 | 21250 | 15510 |
| 322 | 20240531 | 135700 | 372226436050 | 21300 | 21250 | 21300 | 21250 | 21286 |
| 323 | 20240531 | 135600 | 371773378300 | 21250 | 21200 | 21300 | 21200 | 35479 |
| 324 | 20240531 | 135500 | 371019417750 | 21250 | 21250 | 21250 | 21150 | 106730 |
| 325 | 20240531 | 135400 | 368756550600 | 21200 | 21300 | 21300 | 21200 | 72924 |
| 326 | 20240531 | 135300 | 367207390600 | 21300 | 21250 | 21300 | 21250 | 13033 |
| 327 | 20240531 | 135200 | 366930249150 | 21300 | 21350 | 21350 | 21250 | 16580 |
| 328 | 20240531 | 135100 | 366577200100 | 21300 | 21300 | 21350 | 21300 | 24706 |
| 329 | 20240531 | 135000 | 366050789350 | 21300 | 21400 | 21400 | 21300 | 63449 |
| 330 | 20240531 | 134900 | 364697282600 | 21400 | 21450 | 21450 | 21350 | 17158 |
| 331 | 20240531 | 134800 | 364330409950 | 21450 | 21400 | 21450 | 21350 | 16884 |
| 332 | 20240531 | 134700 | 363969255950 | 21350 | 21450 | 21450 | 21350 | 34838 |
| 333 | 20240531 | 134600 | 363223729500 | 21400 | 21500 | 21500 | 21400 | 52769 |
| 334 | 20240531 | 134500 | 362092918700 | 21450 | 21550 | 21600 | 21400 | 79256 |
| 335 | 20240531 | 134400 | 360388757050 | 21550 | 21550 | 21550 | 21500 | 53404 |
| 336 | 20240531 | 134300 | 359238303550 | 21500 | 21550 | 21550 | 21500 | 27084 |
| 337 | 20240531 | 134200 | 358655068350 | 21550 | 21450 | 21600 | 21450 | 180996 |
| 338 | 20240531 | 134100 | 354759732850 | 21500 | 21450 | 21500 | 21400 | 52377 |
| 339 | 20240531 | 134000 | 353636228150 | 21450 | 21450 | 21450 | 21400 | 18483 |
| 340 | 20240531 | 133900 | 353240099500 | 21450 | 21400 | 21450 | 21400 | 10996 |
| 341 | 20240531 | 133800 | 353004633000 | 21400 | 21400 | 21450 | 21400 | 25226 |
| 342 | 20240531 | 133700 | 352464496700 | 21450 | 21450 | 21450 | 21350 | 32821 |
| 343 | 20240531 | 133600 | 351761947450 | 21400 | 21400 | 21450 | 21400 | 12235 |
| 344 | 20240531 | 133500 | 351499771000 | 21400 | 21450 | 21450 | 21350 | 24862 |
| 345 | 20240531 | 133400 | 350967360550 | 21450 | 21400 | 21450 | 21350 | 31677 |
| 346 | 20240531 | 133300 | 350289611350 | 21400 | 21400 | 21400 | 21350 | 17486 |
| 347 | 20240531 | 133200 | 349915854200 | 21400 | 21450 | 21450 | 21350 | 26569 |
| 348 | 20240531 | 133100 | 349347309400 | 21400 | 21500 | 21500 | 21350 | 87212 |
| 349 | 20240531 | 133000 | 347478320850 | 21500 | 21350 | 21500 | 21350 | 111283 |
| 350 | 20240531 | 132900 | 345092056850 | 21400 | 21400 | 21400 | 21350 | 22078 |
| 351 | 20240531 | 132800 | 344619722950 | 21400 | 21350 | 21400 | 21350 | 16296 |
| 352 | 20240531 | 132700 | 344271427950 | 21400 | 21400 | 21400 | 21350 | 8354 |
| 353 | 20240531 | 132600 | 344092914250 | 21400 | 21250 | 21400 | 21200 | 90953 |
| 354 | 20240531 | 132500 | 342155370350 | 21250 | 21300 | 21300 | 21250 | 19701 |
| 355 | 20240531 | 132400 | 341736585950 | 21300 | 21300 | 21300 | 21250 | 13337 |
| 356 | 20240531 | 132300 | 341452819000 | 21300 | 21300 | 21300 | 21250 | 11539 |
| 357 | 20240531 | 132200 | 341207449500 | 21250 | 21300 | 21300 | 21250 | 6396 |
| 358 | 20240531 | 132100 | 341071375850 | 21250 | 21300 | 21300 | 21250 | 8471 |
| 359 | 20240531 | 132000 | 340891148050 | 21250 | 21250 | 21300 | 21200 | 39124 |
| 360 | 20240531 | 131900 | 340060007200 | 21250 | 21200 | 21250 | 21150 | 42001 |
| 361 | 20240531 | 131800 | 339170729900 | 21200 | 21200 | 21250 | 21150 | 38383 |
| 362 | 20240531 | 131700 | 338358429800 | 21200 | 21300 | 21300 | 21200 | 41310 |
| 363 | 20240531 | 131600 | 337481981150 | 21250 | 21250 | 21300 | 21250 | 16199 |
| 364 | 20240531 | 131500 | 337137574250 | 21300 | 21300 | 21300 | 21250 | 7726 |
| 365 | 20240531 | 131400 | 336973301300 | 21300 | 21250 | 21300 | 21250 | 16519 |
| 366 | 20240531 | 131300 | 336621996250 | 21250 | 21300 | 21350 | 21250 | 50806 |
| 367 | 20240531 | 131200 | 335541726300 | 21300 | 21400 | 21400 | 21300 | 47212 |
| 368 | 20240531 | 131100 | 334533884700 | 21400 | 21350 | 21400 | 21300 | 33684 |
| 369 | 20240531 | 131000 | 333814169250 | 21350 | 21300 | 21350 | 21250 | 24324 |
| 370 | 20240531 | 130900 | 333295903100 | 21300 | 21300 | 21350 | 21250 | 30702 |
| 371 | 20240531 | 130800 | 332641786650 | 21300 | 21300 | 21350 | 21250 | 51048 |
| 372 | 20240531 | 130700 | 331554366050 | 21300 | 21250 | 21300 | 21250 | 44769 |
| 373 | 20240531 | 130600 | 330601080800 | 21300 | 21200 | 21300 | 21200 | 48705 |
| 374 | 20240531 | 130500 | 329567009150 | 21200 | 21250 | 21250 | 21150 | 59073 |
| 375 | 20240531 | 130400 | 328315454400 | 21200 | 21250 | 21250 | 21150 | 68623 |
| 376 | 20240531 | 130300 | 326860537350 | 21200 | 21250 | 21300 | 21200 | 28398 |
| 377 | 20240531 | 130200 | 326257461200 | 21250 | 21250 | 21300 | 21200 | 74606 |
| 378 | 20240531 | 130100 | 324673292550 | 21250 | 21250 | 21300 | 21200 | 171323 |
| 379 | 20240531 | 130000 | 321035342900 | 21250 | 21400 | 21400 | 21250 | 93128 |
| 380 | 20240531 | 125900 | 319050702850 | 21400 | 21350 | 21400 | 21350 | 18988 |
| 381 | 20240531 | 125800 | 318644620000 | 21350 | 21400 | 21400 | 21300 | 67668 |
| 382 | 20240531 | 125700 | 317199863450 | 21350 | 21450 | 21450 | 21350 | 49673 |
| 383 | 20240531 | 125600 | 316136798050 | 21450 | 21400 | 21450 | 21400 | 11483 |
| 384 | 20240531 | 125500 | 315890725550 | 21400 | 21450 | 21450 | 21400 | 19372 |
| 385 | 20240531 | 125400 | 315475586150 | 21450 | 21450 | 21450 | 21400 | 21468 |
| 386 | 20240531 | 125300 | 315015526650 | 21450 | 21400 | 21450 | 21350 | 30765 |
| 387 | 20240531 | 125200 | 314356636750 | 21400 | 21350 | 21400 | 21350 | 19457 |
| 388 | 20240531 | 125100 | 313940706700 | 21400 | 21450 | 21450 | 21300 | 102544 |
| 389 | 20240531 | 125000 | 311749773850 | 21400 | 21500 | 21550 | 21400 | 122852 |
| 390 | 20240531 | 124900 | 309111168300 | 21500 | 21450 | 21500 | 21400 | 48973 |
| 391 | 20240531 | 124800 | 308060263850 | 21450 | 21400 | 21450 | 21350 | 53212 |
| 392 | 20240531 | 124700 | 306920059450 | 21400 | 21450 | 21450 | 21350 | 128912 |
| 393 | 20240531 | 124600 | 304160041450 | 21450 | 21350 | 21450 | 21300 | 169208 |
| 394 | 20240531 | 124500 | 300542687400 | 21350 | 21500 | 21500 | 21350 | 166711 |
| 395 | 20240531 | 124400 | 296976278450 | 21500 | 21450 | 21500 | 21450 | 80049 |
| 396 | 20240531 | 124300 | 295257296200 | 21450 | 21600 | 21600 | 21450 | 133028 |
| 397 | 20240531 | 124200 | 292394825450 | 21550 | 21500 | 21600 | 21500 | 50350 |
| 398 | 20240531 | 124100 | 291309718300 | 21550 | 21700 | 21700 | 21500 | 130849 |
| 399 | 20240531 | 124000 | 288482832650 | 21650 | 21700 | 21700 | 21650 | 60303 |
| 400 | 20240531 | 123900 | 287175739800 | 21700 | 21600 | 21700 | 21550 | 132462 |
| 401 | 20240531 | 123800 | 284306364300 | 21650 | 21600 | 21650 | 21550 | 175400 |
| 402 | 20240531 | 123700 | 280517133750 | 21600 | 21700 | 21700 | 21600 | 123215 |
| 403 | 20240531 | 123600 | 277849352850 | 21650 | 21700 | 21700 | 21650 | 42495 |
| 404 | 20240531 | 123500 | 276927924050 | 21700 | 21650 | 21700 | 21600 | 92791 |
| 405 | 20240531 | 123400 | 274918646000 | 21650 | 21700 | 21750 | 21600 | 107266 |
| 406 | 20240531 | 123300 | 272596444500 | 21750 | 21700 | 21750 | 21650 | 180114 |
| 407 | 20240531 | 123200 | 268688468250 | 21700 | 21600 | 21700 | 21550 | 134696 |
| 408 | 20240531 | 123100 | 265773303150 | 21550 | 21650 | 21650 | 21550 | 88109 |
| 409 | 20240531 | 123000 | 263871057050 | 21650 | 21550 | 21700 | 21500 | 252051 |
| 410 | 20240531 | 122900 | 258421784950 | 21550 | 21700 | 21750 | 21500 | 323444 |
| 411 | 20240531 | 122800 | 251430907950 | 21700 | 21600 | 21700 | 21600 | 287261 |
| 412 | 20240531 | 122700 | 245204696600 | 21650 | 21550 | 21650 | 21550 | 219732 |
| 413 | 20240531 | 122600 | 240459089250 | 21600 | 21500 | 21650 | 21450 | 450519 |
| 414 | 20240531 | 122500 | 230748105550 | 21500 | 21400 | 21500 | 21400 | 215162 |
| 415 | 20240531 | 122400 | 226130905450 | 21450 | 21300 | 21450 | 21250 | 346761 |
| 416 | 20240531 | 122300 | 218724449900 | 21300 | 21250 | 21300 | 21200 | 103570 |
| 417 | 20240531 | 122200 | 216523486650 | 21200 | 21300 | 21300 | 21200 | 110052 |
| 418 | 20240531 | 122100 | 214187036200 | 21300 | 21300 | 21300 | 21250 | 34943 |
| 419 | 20240531 | 122000 | 213443725100 | 21300 | 21250 | 21300 | 21250 | 38932 |
| 420 | 20240531 | 121900 | 212615733800 | 21300 | 21300 | 21300 | 21250 | 100084 |
| 421 | 20240531 | 121800 | 210484566550 | 21250 | 21250 | 21300 | 21250 | 42737 |
| 422 | 20240531 | 121700 | 209574507000 | 21300 | 21300 | 21300 | 21200 | 148143 |
| 423 | 20240531 | 121600 | 206423545900 | 21300 | 21250 | 21300 | 21200 | 107121 |
| 424 | 20240531 | 121500 | 204145257700 | 21250 | 21150 | 21250 | 21150 | 56169 |
| 425 | 20240531 | 121400 | 202952724850 | 21200 | 21150 | 21200 | 21150 | 63596 |
| 426 | 20240531 | 121300 | 201604940100 | 21200 | 21200 | 21200 | 21100 | 82515 |
| 427 | 20240531 | 121200 | 199858172750 | 21200 | 21250 | 21250 | 21150 | 150354 |
| 428 | 20240531 | 121100 | 196670265000 | 21250 | 21200 | 21250 | 21200 | 74020 |
| 429 | 20240531 | 121000 | 195097761800 | 21200 | 21250 | 21250 | 21150 | 150755 |
| 430 | 20240531 | 120900 | 191902808850 | 21250 | 21150 | 21250 | 21150 | 237867 |
| 431 | 20240531 | 120800 | 186857396300 | 21150 | 21100 | 21200 | 21100 | 169048 |
| 432 | 20240531 | 120700 | 183282070750 | 21150 | 21050 | 21150 | 21000 | 154671 |
| 433 | 20240531 | 120600 | 180020896650 | 21050 | 21050 | 21050 | 21000 | 26130 |
| 434 | 20240531 | 120500 | 179471169400 | 21000 | 21050 | 21050 | 21000 | 24706 |
| 435 | 20240531 | 120400 | 178951922200 | 21050 | 21100 | 21100 | 21000 | 79975 |
| 436 | 20240531 | 120300 | 177268183350 | 21100 | 21050 | 21100 | 21000 | 98497 |
| 437 | 20240531 | 120200 | 175192381650 | 21050 | 21000 | 21050 | 21000 | 119250 |
| 438 | 20240531 | 120100 | 172682251100 | 21050 | 21000 | 21050 | 20950 | 148501 |
| 439 | 20240531 | 120000 | 169563577200 | 21000 | 21000 | 21000 | 20950 | 12536 |
| 440 | 20240531 | 115900 | 169300537100 | 21000 | 20950 | 21000 | 20950 | 34064 |
| 441 | 20240531 | 115800 | 168585260450 | 21000 | 20950 | 21000 | 20950 | 19760 |
| 442 | 20240531 | 115700 | 168170870700 | 21000 | 20900 | 21000 | 20850 | 192931 |
| 443 | 20240531 | 115600 | 164130843900 | 20900 | 20900 | 20900 | 20850 | 7862 |
| 444 | 20240531 | 115500 | 163966788150 | 20850 | 20850 | 20900 | 20850 | 3724 |
| 445 | 20240531 | 115400 | 163889004850 | 20900 | 20850 | 20900 | 20850 | 9169 |
| 446 | 20240531 | 115300 | 163697704100 | 20850 | 20900 | 20900 | 20850 | 14632 |
| 447 | 20240531 | 115200 | 163391941850 | 20900 | 20850 | 20900 | 20850 | 6558 |
| 448 | 20240531 | 115100 | 163255130800 | 20850 | 20900 | 20900 | 20850 | 22001 |
| 449 | 20240531 | 115000 | 162796308600 | 20900 | 20900 | 20900 | 20850 | 25086 |
| 450 | 20240531 | 114900 | 162272472850 | 20900 | 20850 | 20900 | 20850 | 12824 |
| 451 | 20240531 | 114800 | 162004973450 | 20900 | 20950 | 20950 | 20850 | 83448 |
| 452 | 20240531 | 114700 | 160260876000 | 20900 | 20950 | 20950 | 20900 | 10170 |
| 453 | 20240531 | 114600 | 160047849200 | 20950 | 20900 | 20950 | 20900 | 22612 |
| 454 | 20240531 | 114500 | 159574188050 | 20950 | 20950 | 20950 | 20900 | 13994 |
| 455 | 20240531 | 114400 | 159281094650 | 20950 | 20950 | 20950 | 20900 | 12808 |
| 456 | 20240531 | 114300 | 159012873900 | 20950 | 20850 | 20950 | 20850 | 58891 |
| 457 | 20240531 | 114200 | 157781755050 | 20900 | 20850 | 20900 | 20850 | 22028 |
| 458 | 20240531 | 114100 | 157321911600 | 20900 | 20900 | 20900 | 20850 | 7200 |
| 459 | 20240531 | 114000 | 157171603050 | 20850 | 20850 | 20900 | 20850 | 6408 |
| 460 | 20240531 | 113900 | 157037764900 | 20900 | 20850 | 20900 | 20850 | 18335 |
| 461 | 20240531 | 113800 | 156654867350 | 20900 | 20900 | 20900 | 20850 | 4780 |
| 462 | 20240531 | 113700 | 156555113100 | 20850 | 20850 | 20900 | 20850 | 16048 |
| 463 | 20240531 | 113600 | 156219806100 | 20900 | 20900 | 20900 | 20850 | 14051 |
| 464 | 20240531 | 113500 | 155926403250 | 20900 | 20950 | 20950 | 20850 | 53171 |
| 465 | 20240531 | 113400 | 154815012800 | 20950 | 20950 | 20950 | 20900 | 15786 |
| 466 | 20240531 | 113300 | 154484556750 | 20900 | 20850 | 20950 | 20850 | 91055 |
| 467 | 20240531 | 113200 | 152582387250 | 20850 | 20800 | 20850 | 20800 | 14943 |
| 468 | 20240531 | 113100 | 152271042650 | 20850 | 20850 | 20850 | 20800 | 24957 |
| 469 | 20240531 | 113000 | 151751293450 | 20850 | 20900 | 20900 | 20800 | 100170 |
| 470 | 20240531 | 112900 | 149662994700 | 20900 | 20900 | 20900 | 20850 | 22957 |
| 471 | 20240531 | 112800 | 149183271600 | 20900 | 20900 | 20900 | 20850 | 23832 |
| 472 | 20240531 | 112700 | 148685670950 | 20900 | 20850 | 20900 | 20800 | 79833 |
| 473 | 20240531 | 112600 | 147020364800 | 20850 | 20850 | 20850 | 20800 | 45570 |
| 474 | 20240531 | 112500 | 146070303400 | 20850 | 20750 | 20850 | 20750 | 105702 |
| 475 | 20240531 | 112400 | 143871371050 | 20750 | 20750 | 20800 | 20700 | 37956 |
| 476 | 20240531 | 112300 | 143083803700 | 20750 | 20750 | 20750 | 20700 | 9488 |
| 477 | 20240531 | 112200 | 142887007350 | 20750 | 20750 | 20750 | 20700 | 5659 |
| 478 | 20240531 | 112100 | 142769697550 | 20750 | 20750 | 20750 | 20700 | 6357 |
| 479 | 20240531 | 112000 | 142637854350 | 20700 | 20750 | 20750 | 20700 | 9890 |
| 480 | 20240531 | 111900 | 142432952900 | 20700 | 20750 | 20750 | 20700 | 6145 |
| 481 | 20240531 | 111800 | 142305542600 | 20750 | 20750 | 20750 | 20700 | 22411 |
| 482 | 20240531 | 111700 | 141840718950 | 20750 | 20750 | 20750 | 20700 | 7229 |
| 483 | 20240531 | 111600 | 141690756100 | 20750 | 20700 | 20750 | 20700 | 4482 |
| 484 | 20240531 | 111500 | 141597909750 | 20700 | 20750 | 20750 | 20700 | 8554 |
| 485 | 20240531 | 111400 | 141420468800 | 20700 | 20750 | 20750 | 20700 | 6171 |
| 486 | 20240531 | 111300 | 141292651800 | 20750 | 20650 | 20750 | 20650 | 5846 |
| 487 | 20240531 | 111200 | 141171612850 | 20700 | 20650 | 20700 | 20650 | 14653 |
| 488 | 20240531 | 111100 | 140868432400 | 20700 | 20700 | 20700 | 20650 | 31172 |
| 489 | 20240531 | 111000 | 140223774100 | 20650 | 20700 | 20700 | 20650 | 26418 |
| 490 | 20240531 | 110900 | 139678151900 | 20700 | 20750 | 20750 | 20650 | 59999 |
| 491 | 20240531 | 110800 | 138435907600 | 20750 | 20750 | 20750 | 20700 | 10805 |
| 492 | 20240531 | 110700 | 138211741850 | 20700 | 20750 | 20750 | 20700 | 15939 |
| 493 | 20240531 | 110600 | 137881114700 | 20750 | 20750 | 20750 | 20700 | 66127 |
| 494 | 20240531 | 110500 | 136508985500 | 20750 | 20700 | 20750 | 20700 | 19427 |
| 495 | 20240531 | 110400 | 136105943950 | 20750 | 20750 | 20750 | 20700 | 6143 |
| 496 | 20240531 | 110300 | 135978536150 | 20750 | 20750 | 20750 | 20700 | 32407 |
| 497 | 20240531 | 110200 | 135306250400 | 20750 | 20750 | 20800 | 20700 | 75950 |
| 498 | 20240531 | 110100 | 133730163250 | 20700 | 20650 | 20750 | 20600 | 112266 |
| 499 | 20240531 | 110000 | 131408555500 | 20650 | 20650 | 20650 | 20600 | 5874 |
| 500 | 20240531 | 105900 | 131287336700 | 20650 | 20650 | 20650 | 20600 | 8262 |
| 501 | 20240531 | 105800 | 131116860350 | 20650 | 20650 | 20650 | 20600 | 5932 |
| 502 | 20240531 | 105700 | 130994395250 | 20650 | 20600 | 20650 | 20550 | 38595 |
| 503 | 20240531 | 105600 | 130199305250 | 20600 | 20550 | 20600 | 20550 | 4868 |
| 504 | 20240531 | 105500 | 130099092900 | 20600 | 20550 | 20600 | 20550 | 3953 |
| 505 | 20240531 | 105400 | 130017697450 | 20550 | 20550 | 20600 | 20550 | 5341 |
| 506 | 20240531 | 105300 | 129907797100 | 20600 | 20500 | 20600 | 20500 | 30307 |
| 507 | 20240531 | 105200 | 129285061550 | 20550 | 20500 | 20550 | 20450 | 24357 |
| 508 | 20240531 | 105100 | 128785783600 | 20500 | 20500 | 20550 | 20500 | 20691 |
| 509 | 20240531 | 105000 | 128361550750 | 20500 | 20500 | 20550 | 20500 | 5439 |
| 510 | 20240531 | 104900 | 128249954900 | 20550 | 20500 | 20550 | 20500 | 16359 |
| 511 | 20240531 | 104800 | 127914331500 | 20500 | 20500 | 20550 | 20500 | 15931 |
| 512 | 20240531 | 104700 | 127587674850 | 20500 | 20500 | 20550 | 20500 | 17836 |
| 513 | 20240531 | 104600 | 127222016900 | 20500 | 20550 | 20550 | 20500 | 3630 |
| 514 | 20240531 | 104500 | 127147543700 | 20500 | 20500 | 20550 | 20500 | 6634 |
| 515 | 20240531 | 104400 | 127011531400 | 20500 | 20550 | 20550 | 20500 | 10595 |
| 516 | 20240531 | 104300 | 126794193100 | 20550 | 20550 | 20550 | 20500 | 51161 |
| 517 | 20240531 | 104200 | 125743022500 | 20600 | 20550 | 20600 | 20550 | 6309 |
| 518 | 20240531 | 104100 | 125613268900 | 20600 | 20600 | 20600 | 20550 | 3362 |
| 519 | 20240531 | 104000 | 125544110600 | 20600 | 20550 | 20600 | 20550 | 9885 |
| 520 | 20240531 | 103900 | 125340648050 | 20600 | 20550 | 20600 | 20550 | 5663 |
| 521 | 20240531 | 103800 | 125224188050 | 20600 | 20600 | 20600 | 20550 | 2829 |
| 522 | 20240531 | 103700 | 125166008650 | 20600 | 20600 | 20600 | 20550 | 14339 |
| 523 | 20240531 | 103600 | 124870774650 | 20600 | 20600 | 20600 | 20550 | 20336 |
| 524 | 20240531 | 103500 | 124451971100 | 20600 | 20550 | 20600 | 20550 | 3996 |
| 525 | 20240531 | 103400 | 124369815450 | 20550 | 20600 | 20600 | 20550 | 9199 |
| 526 | 20240531 | 103300 | 124180624350 | 20550 | 20550 | 20600 | 20550 | 4431 |
| 527 | 20240531 | 103200 | 124089463050 | 20600 | 20600 | 20600 | 20550 | 5580 |
| 528 | 20240531 | 103100 | 123974736800 | 20600 | 20550 | 20600 | 20550 | 5208 |
| 529 | 20240531 | 103000 | 123867638750 | 20600 | 20600 | 20600 | 20500 | 37500 |
| 530 | 20240531 | 102900 | 123096971850 | 20600 | 20600 | 20600 | 20550 | 4552 |
| 531 | 20240531 | 102800 | 123003343150 | 20550 | 20600 | 20600 | 20550 | 18072 |
| 532 | 20240531 | 102700 | 122631910250 | 20600 | 20650 | 20650 | 20550 | 40689 |
| 533 | 20240531 | 102600 | 121793535100 | 20600 | 20650 | 20650 | 20600 | 5836 |
| 534 | 20240531 | 102500 | 121673071800 | 20650 | 20700 | 20700 | 20600 | 39593 |
| 535 | 20240531 | 102400 | 120855353450 | 20700 | 20700 | 20700 | 20650 | 7994 |
| 536 | 20240531 | 102300 | 120689932800 | 20650 | 20700 | 20700 | 20650 | 28484 |
| 537 | 20240531 | 102200 | 120100706700 | 20700 | 20600 | 20700 | 20550 | 189171 |
| 538 | 20240531 | 102100 | 116197829750 | 20600 | 20500 | 20600 | 20500 | 24708 |
| 539 | 20240531 | 102000 | 115689947900 | 20550 | 20400 | 20550 | 20400 | 54398 |
| 540 | 20240531 | 101900 | 114575937300 | 20400 | 20400 | 20450 | 20400 | 33110 |
| 541 | 20240531 | 101800 | 113900265450 | 20450 | 20450 | 20450 | 20400 | 15248 |
| 542 | 20240531 | 101700 | 113588995850 | 20450 | 20400 | 20500 | 20400 | 109038 |
| 543 | 20240531 | 101600 | 111362400950 | 20400 | 20400 | 20450 | 20400 | 30509 |
| 544 | 20240531 | 101500 | 110739857350 | 20450 | 20450 | 20500 | 20400 | 82897 |
| 545 | 20240531 | 101400 | 109044787650 | 20450 | 20550 | 20550 | 20450 | 54921 |
| 546 | 20240531 | 101300 | 107919210550 | 20550 | 20500 | 20550 | 20500 | 12094 |
| 547 | 20240531 | 101200 | 107671217800 | 20550 | 20550 | 20550 | 20500 | 6564 |
| 548 | 20240531 | 101100 | 107536587200 | 20550 | 20550 | 20550 | 20500 | 16145 |
| 549 | 20240531 | 101000 | 107205229850 | 20500 | 20500 | 20550 | 20500 | 8761 |
| 550 | 20240531 | 100900 | 107025501000 | 20550 | 20550 | 20550 | 20500 | 9522 |
| 551 | 20240531 | 100800 | 106830004150 | 20500 | 20550 | 20550 | 20500 | 6714 |
| 552 | 20240531 | 100700 | 106692298750 | 20550 | 20550 | 20550 | 20500 | 8154 |
| 553 | 20240531 | 100600 | 106525041950 | 20500 | 20550 | 20550 | 20500 | 5103 |
| 554 | 20240531 | 100500 | 106420360000 | 20500 | 20550 | 20550 | 20500 | 7318 |
| 555 | 20240531 | 100400 | 106270056050 | 20550 | 20500 | 20550 | 20500 | 67452 |
| 556 | 20240531 | 100300 | 104886736750 | 20500 | 20550 | 20550 | 20450 | 58677 |
| 557 | 20240531 | 100200 | 103683829150 | 20500 | 20500 | 20550 | 20500 | 5544 |
| 558 | 20240531 | 100100 | 103570120700 | 20500 | 20500 | 20550 | 20500 | 11332 |
| 559 | 20240531 | 100000 | 103337712650 | 20500 | 20500 | 20550 | 20500 | 14629 |
| 560 | 20240531 | 095900 | 103037754500 | 20500 | 20550 | 20550 | 20450 | 60943 |
| 561 | 20240531 | 095800 | 101788386250 | 20550 | 20550 | 20550 | 20500 | 16278 |
| 562 | 20240531 | 095700 | 101454502750 | 20550 | 20550 | 20550 | 20500 | 17148 |
| 563 | 20240531 | 095600 | 101102787650 | 20500 | 20500 | 20550 | 20500 | 12983 |
| 564 | 20240531 | 095500 | 100836400050 | 20500 | 20550 | 20550 | 20500 | 15307 |
| 565 | 20240531 | 095400 | 100522211300 | 20550 | 20550 | 20550 | 20500 | 30152 |
| 566 | 20240531 | 095300 | 99903108250 | 20550 | 20550 | 20550 | 20500 | 17319 |
| 567 | 20240531 | 095200 | 99547507850 | 20550 | 20500 | 20550 | 20450 | 42094 |
| 568 | 20240531 | 095100 | 98683838800 | 20500 | 20500 | 20500 | 20450 | 26745 |
| 569 | 20240531 | 095000 | 98136701500 | 20450 | 20450 | 20550 | 20400 | 84772 |
| 570 | 20240531 | 094900 | 96401962400 | 20450 | 20550 | 20550 | 20400 | 225624 |
| 571 | 20240531 | 094800 | 91783225650 | 20500 | 20600 | 20600 | 20500 | 138460 |
| 572 | 20240531 | 094700 | 88937840600 | 20600 | 20700 | 20700 | 20550 | 140705 |
| 573 | 20240531 | 094600 | 86037657450 | 20700 | 20700 | 20750 | 20650 | 58784 |
| 574 | 20240531 | 094500 | 84820751000 | 20700 | 20650 | 20700 | 20600 | 36469 |
| 575 | 20240531 | 094400 | 84067284050 | 20650 | 20700 | 20800 | 20650 | 89035 |
| 576 | 20240531 | 094300 | 82225055800 | 20750 | 20800 | 20850 | 20700 | 103844 |
| 577 | 20240531 | 094200 | 80069399450 | 20850 | 20850 | 20900 | 20800 | 51160 |
| 578 | 20240531 | 094100 | 79002679100 | 20850 | 20900 | 20950 | 20800 | 65084 |
| 579 | 20240531 | 094000 | 77645543750 | 20900 | 20900 | 20950 | 20850 | 41912 |
| 580 | 20240531 | 093900 | 76769777000 | 20900 | 20950 | 20950 | 20850 | 63490 |
| 581 | 20240531 | 093800 | 75443349450 | 20950 | 20850 | 20950 | 20850 | 48294 |
| 582 | 20240531 | 093700 | 74433126950 | 20850 | 20950 | 20950 | 20800 | 111978 |
| 583 | 20240531 | 093600 | 72095723900 | 20950 | 21000 | 21050 | 20900 | 217146 |
| 584 | 20240531 | 093500 | 67540370350 | 21000 | 21000 | 21000 | 20900 | 144553 |
| 585 | 20240531 | 093400 | 64511410950 | 21000 | 20950 | 21150 | 20900 | 750857 |
| 586 | 20240531 | 093300 | 48724380650 | 20950 | 20900 | 20950 | 20850 | 117336 |
| 587 | 20240531 | 093200 | 46271094450 | 20900 | 20800 | 20900 | 20800 | 43084 |
| 588 | 20240531 | 093100 | 45372013350 | 20850 | 20850 | 20900 | 20800 | 78168 |
| 589 | 20240531 | 093000 | 43742268750 | 20850 | 20750 | 20850 | 20750 | 58648 |
| 590 | 20240531 | 092900 | 42521979950 | 20800 | 20750 | 20800 | 20750 | 9425 |
| 591 | 20240531 | 092800 | 42326110050 | 20750 | 20750 | 20800 | 20700 | 53282 |
| 592 | 20240531 | 092700 | 41221143400 | 20700 | 20700 | 20750 | 20650 | 22673 |
| 593 | 20240531 | 092600 | 40751613650 | 20750 | 20700 | 20750 | 20650 | 32304 |
| 594 | 20240531 | 092500 | 40083046400 | 20700 | 20700 | 20750 | 20700 | 11132 |
| 595 | 20240531 | 092400 | 39852509100 | 20700 | 20700 | 20750 | 20700 | 16072 |
| 596 | 20240531 | 092300 | 39519708200 | 20700 | 20650 | 20750 | 20650 | 55144 |
| 597 | 20240531 | 092200 | 38379316400 | 20650 | 20750 | 20750 | 20650 | 22849 |
| 598 | 20240531 | 092100 | 37906379150 | 20750 | 20700 | 20750 | 20700 | 17504 |
| 599 | 20240531 | 092000 | 37543661200 | 20700 | 20750 | 20800 | 20700 | 37358 |
| 600 | 20240531 | 091900 | 36768510350 | 20750 | 20750 | 20800 | 20750 | 30323 |
| 601 | 20240531 | 091800 | 36138306550 | 20800 | 20650 | 20800 | 20600 | 60083 |
| 602 | 20240531 | 091700 | 34894905350 | 20650 | 20750 | 20750 | 20650 | 43878 |
| 603 | 20240531 | 091600 | 33987425600 | 20750 | 20700 | 20750 | 20650 | 29109 |
| 604 | 20240531 | 091500 | 33384557250 | 20700 | 20850 | 20900 | 20650 | 127299 |
| 605 | 20240531 | 091400 | 30741861550 | 20850 | 20850 | 20900 | 20800 | 63407 |
| 606 | 20240531 | 091300 | 29420108800 | 20850 | 20800 | 20900 | 20750 | 93171 |
| 607 | 20240531 | 091200 | 27477604100 | 20800 | 20850 | 20850 | 20700 | 91670 |
| 608 | 20240531 | 091100 | 25571629850 | 20850 | 20800 | 20900 | 20800 | 101858 |
| 609 | 20240531 | 091000 | 23447878200 | 20850 | 20650 | 20850 | 20650 | 93526 |
| 610 | 20240531 | 090900 | 21505121350 | 20650 | 20650 | 20700 | 20600 | 29046 |
| 611 | 20240531 | 090800 | 20905765900 | 20650 | 20750 | 20750 | 20600 | 72301 |
| 612 | 20240531 | 090700 | 19409720800 | 20750 | 20800 | 20800 | 20650 | 81938 |
| 613 | 20240531 | 090600 | 17710864600 | 20800 | 20650 | 20800 | 20600 | 120943 |
| 614 | 20240531 | 090500 | 15207109600 | 20650 | 20600 | 20650 | 20500 | 63643 |
| 615 | 20240531 | 090400 | 13895996550 | 20600 | 20500 | 20600 | 20400 | 71547 |
| 616 | 20240531 | 090300 | 12430394350 | 20500 | 20500 | 20550 | 20400 | 88068 |
| 617 | 20240531 | 090200 | 10627538400 | 20550 | 20700 | 20700 | 20500 | 81051 |
| 618 | 20240531 | 090100 | 8956778300 | 20700 | 20600 | 20800 | 20500 | 236659 |
| 619 | 20240531 | 090000 | 4058275500 | 20550 | 20550 | 20600 | 20500 | 190600 |