34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 212014 |
| 3 | 20240806 | 191500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20240806 | 191400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20240806 | 191300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20240806 | 191200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20240806 | 191100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20240806 | 191000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20240806 | 190900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20240806 | 190800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20240806 | 190700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20240806 | 190600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20240806 | 190500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20240806 | 190400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20240806 | 190300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20240806 | 190200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20240806 | 190100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20240806 | 190000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20240806 | 185900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20240806 | 185800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20240806 | 185700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20240806 | 185600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20240806 | 185500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20240806 | 185400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20240806 | 185300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20240806 | 185200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20240806 | 185100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20240806 | 185000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20240806 | 184900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20240806 | 184800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20240806 | 184700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20240806 | 184600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 212014 |
| 33 | 20240806 | 184500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20240806 | 184400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20240806 | 184300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20240806 | 184200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20240806 | 184100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20240806 | 184000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20240806 | 183900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20240806 | 183800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20240806 | 183700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20240806 | 183600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20240806 | 183500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20240806 | 183400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20240806 | 183300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20240806 | 183200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20240806 | 183100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20240806 | 183000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20240806 | 182900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20240806 | 182800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20240806 | 182700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20240806 | 182600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20240806 | 182500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20240806 | 182400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20240806 | 182300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20240806 | 182200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20240806 | 182100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20240806 | 182000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20240806 | 181900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20240806 | 181800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20240806 | 181700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20240806 | 181600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 212014 |
| 63 | 20240806 | 181500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20240806 | 181400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20240806 | 181300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20240806 | 181200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20240806 | 181100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20240806 | 181000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20240806 | 180900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20240806 | 180800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20240806 | 180700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20240806 | 180600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20240806 | 180500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20240806 | 180400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20240806 | 180300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20240806 | 180200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20240806 | 180100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20240806 | 180000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20240806 | 175900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20240806 | 175800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20240806 | 175700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20240806 | 175600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20240806 | 175500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20240806 | 175400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20240806 | 175300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20240806 | 175200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20240806 | 175100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20240806 | 175000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20240806 | 174900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20240806 | 174800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20240806 | 174700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20240806 | 174600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 212014 |
| 93 | 20240806 | 174500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20240806 | 174400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20240806 | 174300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20240806 | 174200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20240806 | 174100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20240806 | 174000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20240806 | 173900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20240806 | 173800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20240806 | 173700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20240806 | 173600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20240806 | 173500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20240806 | 173400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20240806 | 173300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20240806 | 173200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20240806 | 173100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20240806 | 173000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20240806 | 172900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20240806 | 172800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20240806 | 172700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20240806 | 172600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20240806 | 172500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20240806 | 172400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20240806 | 172300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20240806 | 172200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20240806 | 172100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20240806 | 172000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20240806 | 171900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20240806 | 171800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20240806 | 171700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20240806 | 171600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 212014 |
| 123 | 20240806 | 171500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20240806 | 171400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20240806 | 171300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20240806 | 171200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20240806 | 171100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20240806 | 171000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20240806 | 170900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20240806 | 170800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20240806 | 170700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20240806 | 170600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20240806 | 170500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20240806 | 170400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20240806 | 170300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20240806 | 170200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20240806 | 170100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20240806 | 170000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20240806 | 165900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20240806 | 165800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20240806 | 165700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20240806 | 165600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20240806 | 165500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20240806 | 165400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20240806 | 165300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20240806 | 165200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20240806 | 165100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20240806 | 165000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20240806 | 164900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20240806 | 164800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20240806 | 164700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20240806 | 164600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 212014 |
| 153 | 20240806 | 164500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20240806 | 164400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20240806 | 164300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20240806 | 164200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20240806 | 164100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20240806 | 164000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20240806 | 163900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20240806 | 163800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20240806 | 163700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20240806 | 163600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20240806 | 163500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20240806 | 163400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20240806 | 163300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20240806 | 163200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20240806 | 163100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20240806 | 163000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20240806 | 162900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20240806 | 162800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20240806 | 162700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20240806 | 162600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20240806 | 162500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20240806 | 162400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20240806 | 162300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20240806 | 162200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20240806 | 162100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20240806 | 162000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20240806 | 161900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20240806 | 161800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20240806 | 161700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20240806 | 161600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 212014 |
| 183 | 20240806 | 161500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20240806 | 161400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20240806 | 161300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20240806 | 161200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20240806 | 161100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20240806 | 161000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20240806 | 160900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20240806 | 160800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20240806 | 160700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20240806 | 160600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20240806 | 160500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20240806 | 160400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20240806 | 160300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20240806 | 160200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20240806 | 160100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20240806 | 160000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20240806 | 155900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20240806 | 155800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20240806 | 155700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20240806 | 155600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20240806 | 155500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20240806 | 155400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20240806 | 155300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20240806 | 155200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20240806 | 155100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20240806 | 155000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20240806 | 154900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20240806 | 154800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20240806 | 154700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20240806 | 154600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 212014 |
| 213 | 20240806 | 154500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20240806 | 154400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20240806 | 154300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20240806 | 154200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20240806 | 154100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20240806 | 154000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20240806 | 153900 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 220 | 20240806 | 153800 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 221 | 20240806 | 153700 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20240806 | 153600 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20240806 | 153500 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20240806 | 153400 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20240806 | 153300 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20240806 | 153200 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20240806 | 153100 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20240806 | 153000 | 128550080750 | 16870 | 16870 | 16870 | 16870 | 212014 |
| 229 | 20240806 | 152900 | 124973404570 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20240806 | 152800 | 124973404570 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20240806 | 152700 | 124973404570 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20240806 | 152600 | 124973404570 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20240806 | 152500 | 124973404570 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20240806 | 152400 | 124973404570 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20240806 | 152300 | 124973404570 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20240806 | 152200 | 124973404570 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20240806 | 152100 | 124973404570 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20240806 | 152000 | 124973404570 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20240806 | 151900 | 124973404570 | 16960 | 16940 | 17010 | 16940 | 28628 |
| 240 | 20240806 | 151800 | 124487593400 | 16940 | 16950 | 17000 | 16940 | 16792 |
| 241 | 20240806 | 151700 | 124202816040 | 16940 | 16950 | 17010 | 16920 | 10694 |
| 242 | 20240806 | 151600 | 124021489000 | 16950 | 16950 | 17000 | 16910 | 36090 |
| 243 | 20240806 | 151500 | 123409557040 | 16980 | 16970 | 16980 | 16930 | 20962 |
| 244 | 20240806 | 151400 | 123054217720 | 16980 | 16980 | 17000 | 16970 | 9737 |
| 245 | 20240806 | 151300 | 122888845710 | 16980 | 17000 | 17010 | 16980 | 15698 |
| 246 | 20240806 | 151200 | 122622110210 | 17000 | 17010 | 17020 | 16990 | 11619 |
| 247 | 20240806 | 151100 | 122424514990 | 17000 | 17000 | 17020 | 17000 | 10860 |
| 248 | 20240806 | 151000 | 122239799630 | 17010 | 16990 | 17030 | 16990 | 16846 |
| 249 | 20240806 | 150900 | 121953095100 | 17000 | 16990 | 17010 | 16980 | 18977 |
| 250 | 20240806 | 150800 | 121630572620 | 16990 | 16980 | 16990 | 16940 | 27293 |
| 251 | 20240806 | 150700 | 121167492140 | 16980 | 16990 | 17000 | 16980 | 23098 |
| 252 | 20240806 | 150600 | 120775068140 | 16990 | 17000 | 17000 | 16980 | 13757 |
| 253 | 20240806 | 150500 | 120541301080 | 17000 | 16990 | 17000 | 16980 | 14744 |
| 254 | 20240806 | 150400 | 120290781870 | 16980 | 16980 | 16990 | 16970 | 12812 |
| 255 | 20240806 | 150300 | 120073164320 | 16970 | 16960 | 16990 | 16960 | 19455 |
| 256 | 20240806 | 150200 | 119742886340 | 16970 | 16960 | 16970 | 16950 | 15246 |
| 257 | 20240806 | 150100 | 119484317500 | 16950 | 16960 | 16970 | 16950 | 12655 |
| 258 | 20240806 | 150000 | 119269704930 | 16960 | 16960 | 16970 | 16950 | 10752 |
| 259 | 20240806 | 145900 | 119087324760 | 16960 | 16960 | 16960 | 16940 | 7132 |
| 260 | 20240806 | 145800 | 118966399210 | 16950 | 16930 | 16960 | 16920 | 11091 |
| 261 | 20240806 | 145700 | 118778505260 | 16930 | 16920 | 16930 | 16910 | 4723 |
| 262 | 20240806 | 145600 | 118698580400 | 16920 | 16910 | 16920 | 16880 | 8731 |
| 263 | 20240806 | 145500 | 118551015770 | 16910 | 16910 | 16920 | 16880 | 9682 |
| 264 | 20240806 | 145400 | 118387410400 | 16900 | 16920 | 16920 | 16890 | 3703 |
| 265 | 20240806 | 145300 | 118324805790 | 16920 | 16910 | 16920 | 16900 | 6628 |
| 266 | 20240806 | 145200 | 118212746560 | 16910 | 16900 | 16910 | 16880 | 4304 |
| 267 | 20240806 | 145100 | 118140014620 | 16900 | 16920 | 16920 | 16890 | 11241 |
| 268 | 20240806 | 145000 | 117949983010 | 16920 | 16930 | 16930 | 16910 | 5253 |
| 269 | 20240806 | 144900 | 117861118670 | 16930 | 16910 | 16930 | 16910 | 3868 |
| 270 | 20240806 | 144800 | 117795685520 | 16920 | 16920 | 16920 | 16910 | 5853 |
| 271 | 20240806 | 144700 | 117696686830 | 16920 | 16940 | 16950 | 16900 | 7118 |
| 272 | 20240806 | 144600 | 117576273320 | 16930 | 16930 | 16950 | 16930 | 5679 |
| 273 | 20240806 | 144500 | 117480040660 | 16940 | 16920 | 16950 | 16920 | 9134 |
| 274 | 20240806 | 144400 | 117325375650 | 16930 | 16910 | 16940 | 16900 | 22016 |
| 275 | 20240806 | 144300 | 116952998920 | 16900 | 16900 | 16910 | 16890 | 8213 |
| 276 | 20240806 | 144200 | 116814204540 | 16900 | 16900 | 16900 | 16880 | 5743 |
| 277 | 20240806 | 144100 | 116717187440 | 16900 | 16900 | 16900 | 16890 | 6518 |
| 278 | 20240806 | 144000 | 116607065050 | 16900 | 16880 | 16900 | 16870 | 5974 |
| 279 | 20240806 | 143900 | 116506207100 | 16880 | 16880 | 16880 | 16850 | 11121 |
| 280 | 20240806 | 143800 | 116318703550 | 16870 | 16870 | 16880 | 16860 | 2613 |
| 281 | 20240806 | 143700 | 116274637040 | 16870 | 16870 | 16890 | 16860 | 6407 |
| 282 | 20240806 | 143600 | 116166547700 | 16870 | 16880 | 16890 | 16850 | 4008 |
| 283 | 20240806 | 143500 | 116098939720 | 16870 | 16880 | 16900 | 16850 | 7125 |
| 284 | 20240806 | 143400 | 115978724230 | 16880 | 16880 | 16880 | 16870 | 3720 |
| 285 | 20240806 | 143300 | 115915945530 | 16880 | 16880 | 16880 | 16850 | 3577 |
| 286 | 20240806 | 143200 | 115855616710 | 16880 | 16850 | 16880 | 16850 | 3671 |
| 287 | 20240806 | 143100 | 115793713140 | 16860 | 16880 | 16890 | 16840 | 11051 |
| 288 | 20240806 | 143000 | 115607449430 | 16890 | 16890 | 16900 | 16880 | 2382 |
| 289 | 20240806 | 142900 | 115567224600 | 16890 | 16870 | 16900 | 16850 | 6176 |
| 290 | 20240806 | 142800 | 115463039890 | 16870 | 16900 | 16930 | 16850 | 6779 |
| 291 | 20240806 | 142700 | 115348630250 | 16900 | 16930 | 16940 | 16850 | 12958 |
| 292 | 20240806 | 142600 | 115129823290 | 16930 | 16930 | 16940 | 16900 | 4177 |
| 293 | 20240806 | 142500 | 115059125250 | 16930 | 16860 | 16930 | 16860 | 8287 |
| 294 | 20240806 | 142400 | 114919138490 | 16860 | 16880 | 16900 | 16850 | 7934 |
| 295 | 20240806 | 142300 | 114785211500 | 16890 | 16880 | 16890 | 16860 | 4434 |
| 296 | 20240806 | 142200 | 114710383210 | 16880 | 16870 | 16880 | 16860 | 3610 |
| 297 | 20240806 | 142100 | 114649475060 | 16870 | 16840 | 16870 | 16830 | 5068 |
| 298 | 20240806 | 142000 | 114564080000 | 16840 | 16850 | 16880 | 16840 | 6298 |
| 299 | 20240806 | 141900 | 114457943160 | 16850 | 16840 | 16860 | 16840 | 5957 |
| 300 | 20240806 | 141800 | 114357573130 | 16850 | 16820 | 16850 | 16820 | 6976 |
| 301 | 20240806 | 141700 | 114240150500 | 16820 | 16820 | 16840 | 16810 | 4411 |
| 302 | 20240806 | 141600 | 114165941920 | 16820 | 16810 | 16820 | 16800 | 5164 |
| 303 | 20240806 | 141500 | 114079135190 | 16810 | 16700 | 16820 | 16700 | 15383 |
| 304 | 20240806 | 141400 | 113821162410 | 16710 | 16700 | 16710 | 16680 | 9724 |
| 305 | 20240806 | 141300 | 113658793660 | 16700 | 16690 | 16710 | 16680 | 13020 |
| 306 | 20240806 | 141200 | 113441465550 | 16690 | 16710 | 16720 | 16690 | 23966 |
| 307 | 20240806 | 141100 | 113041114920 | 16710 | 16740 | 16750 | 16710 | 13549 |
| 308 | 20240806 | 141000 | 112814459180 | 16750 | 16770 | 16780 | 16740 | 10517 |
| 309 | 20240806 | 140900 | 112638263510 | 16770 | 16750 | 16770 | 16730 | 4896 |
| 310 | 20240806 | 140800 | 112556260660 | 16750 | 16740 | 16780 | 16740 | 6801 |
| 311 | 20240806 | 140700 | 112442339740 | 16750 | 16740 | 16750 | 16710 | 15798 |
| 312 | 20240806 | 140600 | 112178021550 | 16740 | 16770 | 16770 | 16730 | 14414 |
| 313 | 20240806 | 140500 | 111936582490 | 16770 | 16810 | 16810 | 16770 | 30664 |
| 314 | 20240806 | 140400 | 111421854270 | 16810 | 16820 | 16830 | 16800 | 23665 |
| 315 | 20240806 | 140300 | 111024062020 | 16820 | 16850 | 16850 | 16820 | 13363 |
| 316 | 20240806 | 140200 | 110799166310 | 16850 | 16840 | 16870 | 16840 | 4179 |
| 317 | 20240806 | 140100 | 110728721730 | 16850 | 16840 | 16850 | 16830 | 5133 |
| 318 | 20240806 | 140000 | 110642301820 | 16830 | 16850 | 16850 | 16830 | 3664 |
| 319 | 20240806 | 135900 | 110580612180 | 16850 | 16840 | 16850 | 16820 | 8455 |
| 320 | 20240806 | 135800 | 110438274090 | 16840 | 16840 | 16850 | 16830 | 8271 |
| 321 | 20240806 | 135700 | 110298986450 | 16840 | 16840 | 16840 | 16820 | 6359 |
| 322 | 20240806 | 135600 | 110191957700 | 16840 | 16840 | 16870 | 16820 | 20398 |
| 323 | 20240806 | 135500 | 109848380620 | 16840 | 16860 | 16870 | 16840 | 11686 |
| 324 | 20240806 | 135400 | 109651541360 | 16860 | 16850 | 16870 | 16840 | 3356 |
| 325 | 20240806 | 135300 | 109594981580 | 16850 | 16870 | 16880 | 16840 | 8807 |
| 326 | 20240806 | 135200 | 109446492720 | 16870 | 16820 | 16880 | 16820 | 9867 |
| 327 | 20240806 | 135100 | 109280177720 | 16820 | 16840 | 16840 | 16820 | 3277 |
| 328 | 20240806 | 135000 | 109225047680 | 16840 | 16870 | 16870 | 16830 | 27441 |
| 329 | 20240806 | 134900 | 108762679800 | 16870 | 16860 | 16880 | 16850 | 13146 |
| 330 | 20240806 | 134800 | 108541014820 | 16850 | 16880 | 16880 | 16850 | 8409 |
| 331 | 20240806 | 134700 | 108399200620 | 16880 | 16890 | 16900 | 16880 | 4811 |
| 332 | 20240806 | 134600 | 108317953750 | 16890 | 16930 | 16930 | 16890 | 13577 |
| 333 | 20240806 | 134500 | 108088285610 | 16930 | 16900 | 16930 | 16890 | 5217 |
| 334 | 20240806 | 134400 | 108000097750 | 16900 | 16920 | 16930 | 16890 | 7571 |
| 335 | 20240806 | 134300 | 107872128380 | 16920 | 16880 | 16930 | 16880 | 14975 |
| 336 | 20240806 | 134200 | 107619042600 | 16880 | 16890 | 16900 | 16880 | 5140 |
| 337 | 20240806 | 134100 | 107532228000 | 16900 | 16910 | 16920 | 16890 | 5397 |
| 338 | 20240806 | 134000 | 107441054380 | 16890 | 16910 | 16910 | 16890 | 5591 |
| 339 | 20240806 | 133900 | 107346576800 | 16910 | 16870 | 16910 | 16870 | 10481 |
| 340 | 20240806 | 133800 | 107169491520 | 16870 | 16880 | 16930 | 16860 | 8963 |
| 341 | 20240806 | 133700 | 107018248200 | 16880 | 16910 | 16920 | 16880 | 5483 |
| 342 | 20240806 | 133600 | 106925581930 | 16910 | 16900 | 16920 | 16890 | 10873 |
| 343 | 20240806 | 133500 | 106741744700 | 16890 | 16880 | 16900 | 16860 | 11770 |
| 344 | 20240806 | 133400 | 106543119940 | 16880 | 16890 | 16900 | 16870 | 11858 |
| 345 | 20240806 | 133300 | 106342947760 | 16880 | 16920 | 16940 | 16880 | 16536 |
| 346 | 20240806 | 133200 | 106063677780 | 16910 | 16960 | 16960 | 16890 | 28573 |
| 347 | 20240806 | 133100 | 105580096450 | 16950 | 16940 | 16960 | 16920 | 2970 |
| 348 | 20240806 | 133000 | 105529763570 | 16940 | 16940 | 16940 | 16900 | 20048 |
| 349 | 20240806 | 132900 | 105190637540 | 16950 | 16990 | 16990 | 16940 | 16153 |
| 350 | 20240806 | 132800 | 104916694620 | 16990 | 17040 | 17040 | 16990 | 31131 |
| 351 | 20240806 | 132700 | 104387150460 | 17040 | 17040 | 17050 | 17030 | 4713 |
| 352 | 20240806 | 132600 | 104306860580 | 17040 | 17040 | 17040 | 17020 | 4101 |
| 353 | 20240806 | 132500 | 104236989430 | 17030 | 17030 | 17040 | 17010 | 13609 |
| 354 | 20240806 | 132400 | 104005306610 | 17020 | 17040 | 17040 | 17020 | 2405 |
| 355 | 20240806 | 132300 | 103964351330 | 17040 | 17030 | 17050 | 17020 | 4001 |
| 356 | 20240806 | 132200 | 103896205440 | 17020 | 17030 | 17030 | 17020 | 1849 |
| 357 | 20240806 | 132100 | 103864729010 | 17030 | 17060 | 17070 | 17030 | 8586 |
| 358 | 20240806 | 132000 | 103718406940 | 17060 | 17070 | 17070 | 17050 | 7455 |
| 359 | 20240806 | 131900 | 103591201030 | 17070 | 17070 | 17070 | 17060 | 2240 |
| 360 | 20240806 | 131800 | 103552977080 | 17070 | 17060 | 17070 | 17060 | 3545 |
| 361 | 20240806 | 131700 | 103492471780 | 17060 | 17050 | 17060 | 17040 | 1566 |
| 362 | 20240806 | 131600 | 103465765290 | 17040 | 17050 | 17060 | 17040 | 3487 |
| 363 | 20240806 | 131500 | 103406331460 | 17040 | 17050 | 17070 | 17040 | 7507 |
| 364 | 20240806 | 131400 | 103278322860 | 17050 | 17050 | 17060 | 17030 | 3186 |
| 365 | 20240806 | 131300 | 103224031180 | 17030 | 17040 | 17040 | 17030 | 7233 |
| 366 | 20240806 | 131200 | 103100831590 | 17040 | 17030 | 17040 | 17020 | 4929 |
| 367 | 20240806 | 131100 | 103016901650 | 17030 | 17030 | 17040 | 17020 | 2825 |
| 368 | 20240806 | 131000 | 102968789650 | 17040 | 17020 | 17040 | 17020 | 3587 |
| 369 | 20240806 | 130900 | 102907732790 | 17020 | 17040 | 17040 | 17010 | 4442 |
| 370 | 20240806 | 130800 | 102832117460 | 17030 | 17070 | 17080 | 17030 | 8514 |
| 371 | 20240806 | 130700 | 102686912730 | 17070 | 17070 | 17080 | 17060 | 4292 |
| 372 | 20240806 | 130600 | 102613643260 | 17070 | 17080 | 17080 | 17070 | 3826 |
| 373 | 20240806 | 130500 | 102548316770 | 17070 | 17120 | 17130 | 17070 | 12294 |
| 374 | 20240806 | 130400 | 102337947140 | 17110 | 17100 | 17120 | 17090 | 2707 |
| 375 | 20240806 | 130300 | 102291637510 | 17090 | 17070 | 17090 | 17060 | 2384 |
| 376 | 20240806 | 130200 | 102250930050 | 17070 | 17060 | 17200 | 17040 | 28869 |
| 377 | 20240806 | 130100 | 101756921600 | 17070 | 17070 | 17090 | 17060 | 2761 |
| 378 | 20240806 | 130000 | 101709777590 | 17070 | 17060 | 17090 | 17050 | 4304 |
| 379 | 20240806 | 125900 | 101636302300 | 17060 | 17060 | 17060 | 17050 | 2953 |
| 380 | 20240806 | 125800 | 101585930760 | 17050 | 17090 | 17090 | 17040 | 4026 |
| 381 | 20240806 | 125700 | 101517290380 | 17090 | 17060 | 17100 | 17040 | 11317 |
| 382 | 20240806 | 125600 | 101324098250 | 17060 | 17030 | 17070 | 17010 | 5467 |
| 383 | 20240806 | 125500 | 101230978370 | 17000 | 17000 | 17030 | 16990 | 10999 |
| 384 | 20240806 | 125400 | 101043915140 | 17010 | 17050 | 17200 | 17000 | 68517 |
| 385 | 20240806 | 125300 | 99871641540 | 17040 | 17050 | 17050 | 17030 | 6089 |
| 386 | 20240806 | 125200 | 99767887170 | 17050 | 17060 | 17060 | 17030 | 7120 |
| 387 | 20240806 | 125100 | 99646498770 | 17060 | 17060 | 17070 | 17050 | 6426 |
| 388 | 20240806 | 125000 | 99536888450 | 17060 | 17030 | 17060 | 17030 | 3996 |
| 389 | 20240806 | 124900 | 99468771660 | 17040 | 17030 | 17040 | 17020 | 4055 |
| 390 | 20240806 | 124800 | 99399724010 | 17020 | 17010 | 17030 | 17010 | 5931 |
| 391 | 20240806 | 124700 | 99298765320 | 17010 | 17000 | 17010 | 16990 | 28376 |
| 392 | 20240806 | 124600 | 98816248460 | 16990 | 16980 | 17000 | 16980 | 6727 |
| 393 | 20240806 | 124500 | 98701959460 | 16980 | 16980 | 16980 | 16970 | 2408 |
| 394 | 20240806 | 124400 | 98661075680 | 16970 | 16980 | 16980 | 16970 | 2734 |
| 395 | 20240806 | 124300 | 98614670650 | 16970 | 16960 | 16980 | 16950 | 1504 |
| 396 | 20240806 | 124200 | 98589152720 | 16980 | 16980 | 16980 | 16940 | 6240 |
| 397 | 20240806 | 124100 | 98483321560 | 16970 | 16980 | 16980 | 16960 | 6388 |
| 398 | 20240806 | 124000 | 98374882490 | 16980 | 16990 | 16990 | 16980 | 4541 |
| 399 | 20240806 | 123900 | 98297766970 | 16990 | 16970 | 16990 | 16970 | 9659 |
| 400 | 20240806 | 123800 | 98133754930 | 16970 | 16980 | 16990 | 16970 | 6428 |
| 401 | 20240806 | 123700 | 98024614310 | 16970 | 16980 | 16980 | 16970 | 2592 |
| 402 | 20240806 | 123600 | 97980614360 | 16970 | 16970 | 16980 | 16960 | 5101 |
| 403 | 20240806 | 123500 | 97894058370 | 16970 | 16960 | 16970 | 16950 | 6367 |
| 404 | 20240806 | 123400 | 97786101480 | 16960 | 16970 | 16970 | 16950 | 2348 |
| 405 | 20240806 | 123300 | 97746273170 | 16960 | 16950 | 16970 | 16950 | 3131 |
| 406 | 20240806 | 123200 | 97693169080 | 16950 | 16950 | 16970 | 16950 | 5275 |
| 407 | 20240806 | 123100 | 97603721250 | 16950 | 16950 | 16960 | 16940 | 2606 |
| 408 | 20240806 | 123000 | 97559548570 | 16950 | 16960 | 16960 | 16940 | 5853 |
| 409 | 20240806 | 122900 | 97460361640 | 16960 | 16960 | 16960 | 16950 | 763 |
| 410 | 20240806 | 122800 | 97447424560 | 16950 | 16940 | 16950 | 16930 | 7760 |
| 411 | 20240806 | 122700 | 97315926960 | 16930 | 16930 | 16940 | 16920 | 1929 |
| 412 | 20240806 | 122600 | 97283270090 | 16930 | 16920 | 16940 | 16920 | 1709 |
| 413 | 20240806 | 122500 | 97254341480 | 16920 | 16930 | 16930 | 16910 | 2738 |
| 414 | 20240806 | 122400 | 97208017500 | 16930 | 16940 | 16940 | 16900 | 11059 |
| 415 | 20240806 | 122300 | 97021064270 | 16920 | 16920 | 16940 | 16910 | 4194 |
| 416 | 20240806 | 122200 | 96950079080 | 16920 | 16920 | 16950 | 16910 | 6776 |
| 417 | 20240806 | 122100 | 96835391470 | 16920 | 16910 | 16920 | 16900 | 1268 |
| 418 | 20240806 | 122000 | 96813952140 | 16900 | 16910 | 16910 | 16900 | 4559 |
| 419 | 20240806 | 121900 | 96736890420 | 16910 | 16900 | 16910 | 16900 | 2120 |
| 420 | 20240806 | 121800 | 96701049610 | 16900 | 16920 | 16920 | 16880 | 5039 |
| 421 | 20240806 | 121700 | 96615874760 | 16920 | 16840 | 16920 | 16840 | 12800 |
| 422 | 20240806 | 121600 | 96399988290 | 16840 | 16840 | 16840 | 16830 | 2666 |
| 423 | 20240806 | 121500 | 96355093730 | 16840 | 16840 | 16840 | 16830 | 3207 |
| 424 | 20240806 | 121400 | 96301110870 | 16840 | 16850 | 16850 | 16830 | 4841 |
| 425 | 20240806 | 121300 | 96219587960 | 16840 | 16870 | 16870 | 16840 | 4459 |
| 426 | 20240806 | 121200 | 96144450440 | 16860 | 16840 | 16870 | 16830 | 8039 |
| 427 | 20240806 | 121100 | 96008933450 | 16830 | 16830 | 16860 | 16820 | 1699 |
| 428 | 20240806 | 121000 | 95980324870 | 16830 | 16840 | 16840 | 16820 | 4558 |
| 429 | 20240806 | 120900 | 95903610230 | 16840 | 16860 | 16900 | 16830 | 22538 |
| 430 | 20240806 | 120800 | 95523678490 | 16860 | 16840 | 16900 | 16840 | 9826 |
| 431 | 20240806 | 120700 | 95358037400 | 16850 | 16860 | 16860 | 16840 | 3955 |
| 432 | 20240806 | 120600 | 95291420700 | 16860 | 16860 | 16860 | 16840 | 3855 |
| 433 | 20240806 | 120500 | 95226464800 | 16850 | 16850 | 16860 | 16840 | 5523 |
| 434 | 20240806 | 120400 | 95133401200 | 16840 | 16860 | 16860 | 16840 | 8259 |
| 435 | 20240806 | 120300 | 94994279720 | 16850 | 16930 | 16950 | 16850 | 10663 |
| 436 | 20240806 | 120200 | 94814132380 | 16940 | 16890 | 16940 | 16880 | 20466 |
| 437 | 20240806 | 120100 | 94468233680 | 16890 | 16900 | 16910 | 16880 | 16902 |
| 438 | 20240806 | 120000 | 94182707030 | 16900 | 16940 | 16960 | 16900 | 18170 |
| 439 | 20240806 | 115900 | 93875307090 | 16940 | 16950 | 16960 | 16940 | 7142 |
| 440 | 20240806 | 115800 | 93754270350 | 16950 | 16980 | 16990 | 16950 | 9058 |
| 441 | 20240806 | 115700 | 93600536950 | 16980 | 16940 | 16990 | 16930 | 7887 |
| 442 | 20240806 | 115600 | 93466769460 | 16950 | 16940 | 16950 | 16930 | 3038 |
| 443 | 20240806 | 115500 | 93415309670 | 16950 | 16950 | 16960 | 16920 | 10784 |
| 444 | 20240806 | 115400 | 93232599430 | 16960 | 16970 | 16980 | 16950 | 8151 |
| 445 | 20240806 | 115300 | 93094287560 | 16980 | 16950 | 16980 | 16950 | 6036 |
| 446 | 20240806 | 115200 | 92991907580 | 16950 | 16940 | 16960 | 16930 | 3447 |
| 447 | 20240806 | 115100 | 92933491430 | 16940 | 16920 | 16940 | 16920 | 2309 |
| 448 | 20240806 | 115000 | 92894391120 | 16930 | 16920 | 16940 | 16920 | 2978 |
| 449 | 20240806 | 114900 | 92843973910 | 16930 | 16940 | 16960 | 16930 | 10317 |
| 450 | 20240806 | 114800 | 92669229700 | 16950 | 16940 | 16960 | 16940 | 12409 |
| 451 | 20240806 | 114700 | 92458912410 | 16940 | 16920 | 16940 | 16920 | 6246 |
| 452 | 20240806 | 114600 | 92353141220 | 16930 | 16920 | 16930 | 16910 | 12766 |
| 453 | 20240806 | 114500 | 92137127550 | 16910 | 16900 | 16920 | 16900 | 6011 |
| 454 | 20240806 | 114400 | 92035464830 | 16910 | 16910 | 16920 | 16910 | 11154 |
| 455 | 20240806 | 114300 | 91846799370 | 16910 | 16910 | 16920 | 16900 | 4532 |
| 456 | 20240806 | 114200 | 91770156100 | 16910 | 16900 | 16930 | 16900 | 7178 |
| 457 | 20240806 | 114100 | 91648748320 | 16910 | 16880 | 16920 | 16880 | 5413 |
| 458 | 20240806 | 114000 | 91557250930 | 16890 | 16880 | 16910 | 16870 | 19064 |
| 459 | 20240806 | 113900 | 91235153580 | 16880 | 16860 | 16890 | 16860 | 6933 |
| 460 | 20240806 | 113800 | 91118160980 | 16870 | 16870 | 16870 | 16840 | 4889 |
| 461 | 20240806 | 113700 | 91035756040 | 16860 | 16830 | 16860 | 16830 | 2820 |
| 462 | 20240806 | 113600 | 90988248030 | 16840 | 16850 | 16850 | 16830 | 3859 |
| 463 | 20240806 | 113500 | 90923265820 | 16850 | 16840 | 16850 | 16840 | 4035 |
| 464 | 20240806 | 113400 | 90855301910 | 16850 | 16860 | 16880 | 16840 | 6707 |
| 465 | 20240806 | 113300 | 90742242080 | 16860 | 16850 | 16870 | 16830 | 9166 |
| 466 | 20240806 | 113200 | 90587811510 | 16860 | 16880 | 16890 | 16850 | 7172 |
| 467 | 20240806 | 113100 | 90466809470 | 16880 | 16860 | 16880 | 16850 | 4093 |
| 468 | 20240806 | 113000 | 90397763230 | 16860 | 16880 | 16880 | 16860 | 7659 |
| 469 | 20240806 | 112900 | 90268558100 | 16890 | 16860 | 16890 | 16860 | 8057 |
| 470 | 20240806 | 112800 | 90132597250 | 16860 | 16850 | 16860 | 16840 | 10371 |
| 471 | 20240806 | 112700 | 89957846600 | 16850 | 16850 | 16850 | 16840 | 3182 |
| 472 | 20240806 | 112600 | 89904257990 | 16850 | 16810 | 16850 | 16810 | 4441 |
| 473 | 20240806 | 112500 | 89829513220 | 16820 | 16810 | 16830 | 16790 | 7899 |
| 474 | 20240806 | 112400 | 89696770270 | 16820 | 16800 | 16820 | 16800 | 2885 |
| 475 | 20240806 | 112300 | 89648284320 | 16810 | 16840 | 16850 | 16800 | 7902 |
| 476 | 20240806 | 112200 | 89515377080 | 16830 | 16810 | 16840 | 16810 | 5035 |
| 477 | 20240806 | 112100 | 89430685910 | 16810 | 16830 | 16830 | 16770 | 11673 |
| 478 | 20240806 | 112000 | 89234612180 | 16820 | 16850 | 16850 | 16820 | 6311 |
| 479 | 20240806 | 111900 | 89128333790 | 16850 | 16850 | 16850 | 16840 | 7066 |
| 480 | 20240806 | 111800 | 89009319140 | 16850 | 16870 | 16870 | 16840 | 9189 |
| 481 | 20240806 | 111700 | 88854391800 | 16870 | 16830 | 16870 | 16810 | 9711 |
| 482 | 20240806 | 111600 | 88690697680 | 16840 | 16790 | 16850 | 16790 | 4858 |
| 483 | 20240806 | 111500 | 88609038330 | 16790 | 16800 | 16800 | 16760 | 7337 |
| 484 | 20240806 | 111400 | 88485893340 | 16790 | 16770 | 16800 | 16760 | 9113 |
| 485 | 20240806 | 111300 | 88333042050 | 16770 | 16760 | 16770 | 16750 | 8750 |
| 486 | 20240806 | 111200 | 88186411330 | 16770 | 16800 | 16820 | 16760 | 10777 |
| 487 | 20240806 | 111100 | 88005577290 | 16800 | 16780 | 16800 | 16770 | 6147 |
| 488 | 20240806 | 111000 | 87902409040 | 16790 | 16770 | 16790 | 16770 | 4997 |
| 489 | 20240806 | 110900 | 87818551390 | 16780 | 16800 | 16800 | 16770 | 8967 |
| 490 | 20240806 | 110800 | 87668078760 | 16800 | 16850 | 16860 | 16790 | 30505 |
| 491 | 20240806 | 110700 | 87155042380 | 16850 | 16860 | 16870 | 16850 | 4195 |
| 492 | 20240806 | 110600 | 87084320780 | 16870 | 16880 | 16890 | 16860 | 5273 |
| 493 | 20240806 | 110500 | 86995319160 | 16880 | 16870 | 16880 | 16860 | 12435 |
| 494 | 20240806 | 110400 | 86785557160 | 16880 | 16910 | 16910 | 16870 | 7523 |
| 495 | 20240806 | 110300 | 86658533390 | 16910 | 16910 | 16920 | 16900 | 19114 |
| 496 | 20240806 | 110200 | 86335306730 | 16900 | 16840 | 16910 | 16830 | 25266 |
| 497 | 20240806 | 110100 | 85909042570 | 16840 | 16820 | 16840 | 16820 | 5848 |
| 498 | 20240806 | 110000 | 85810632730 | 16830 | 16830 | 16840 | 16820 | 3139 |
| 499 | 20240806 | 105900 | 85757805450 | 16830 | 16850 | 16850 | 16810 | 9964 |
| 500 | 20240806 | 105800 | 85590079810 | 16850 | 16830 | 16850 | 16820 | 5790 |
| 501 | 20240806 | 105700 | 85492605000 | 16830 | 16810 | 16850 | 16810 | 9735 |
| 502 | 20240806 | 105600 | 85328758080 | 16820 | 16770 | 16830 | 16770 | 10165 |
| 503 | 20240806 | 105500 | 85157842470 | 16770 | 16780 | 16790 | 16760 | 6284 |
| 504 | 20240806 | 105400 | 85052430550 | 16780 | 16800 | 16800 | 16760 | 19107 |
| 505 | 20240806 | 105300 | 84731729420 | 16810 | 16830 | 16830 | 16790 | 12308 |
| 506 | 20240806 | 105200 | 84524924480 | 16830 | 16820 | 16830 | 16810 | 11810 |
| 507 | 20240806 | 105100 | 84326253840 | 16810 | 16800 | 16820 | 16790 | 6924 |
| 508 | 20240806 | 105000 | 84209888990 | 16790 | 16820 | 16820 | 16760 | 17097 |
| 509 | 20240806 | 104900 | 83922815910 | 16810 | 16770 | 16820 | 16770 | 19596 |
| 510 | 20240806 | 104800 | 83593536630 | 16770 | 16690 | 16770 | 16680 | 11440 |
| 511 | 20240806 | 104700 | 83402227720 | 16690 | 16620 | 16690 | 16610 | 11466 |
| 512 | 20240806 | 104600 | 83211355070 | 16610 | 16640 | 16650 | 16600 | 17609 |
| 513 | 20240806 | 104500 | 82918724040 | 16650 | 16670 | 16710 | 16650 | 25559 |
| 514 | 20240806 | 104400 | 82492463680 | 16670 | 16720 | 16730 | 16650 | 27595 |
| 515 | 20240806 | 104300 | 82031829900 | 16720 | 16610 | 16720 | 16560 | 52656 |
| 516 | 20240806 | 104200 | 81157792420 | 16600 | 16650 | 16650 | 16600 | 34252 |
| 517 | 20240806 | 104100 | 80588566630 | 16640 | 16680 | 16680 | 16640 | 24913 |
| 518 | 20240806 | 104000 | 80173558100 | 16670 | 16680 | 16700 | 16670 | 19760 |
| 519 | 20240806 | 103900 | 79843912590 | 16680 | 16740 | 16740 | 16680 | 54452 |
| 520 | 20240806 | 103800 | 78933793520 | 16750 | 16760 | 16770 | 16740 | 9525 |
| 521 | 20240806 | 103700 | 78774212860 | 16760 | 16780 | 16800 | 16750 | 16275 |
| 522 | 20240806 | 103600 | 78501205420 | 16780 | 16780 | 16790 | 16750 | 24369 |
| 523 | 20240806 | 103500 | 78092773070 | 16770 | 16790 | 16810 | 16760 | 14849 |
| 524 | 20240806 | 103400 | 77843590480 | 16790 | 16840 | 16850 | 16780 | 13250 |
| 525 | 20240806 | 103300 | 77620743510 | 16840 | 16790 | 16850 | 16780 | 17829 |
| 526 | 20240806 | 103200 | 77320945610 | 16790 | 16810 | 16820 | 16750 | 45823 |
| 527 | 20240806 | 103100 | 76551562520 | 16820 | 16850 | 16860 | 16810 | 28806 |
| 528 | 20240806 | 103000 | 76066414950 | 16860 | 16860 | 16880 | 16850 | 22240 |
| 529 | 20240806 | 102900 | 75691422350 | 16860 | 16910 | 16910 | 16860 | 18233 |
| 530 | 20240806 | 102800 | 75383533700 | 16910 | 16910 | 16930 | 16890 | 25559 |
| 531 | 20240806 | 102700 | 74951526100 | 16910 | 16960 | 16960 | 16900 | 26767 |
| 532 | 20240806 | 102600 | 74498562260 | 16970 | 17000 | 17010 | 16950 | 30941 |
| 533 | 20240806 | 102500 | 73973142130 | 16990 | 16990 | 17000 | 16980 | 19763 |
| 534 | 20240806 | 102400 | 73637330210 | 16990 | 17000 | 17000 | 16980 | 11181 |
| 535 | 20240806 | 102300 | 73447309610 | 16990 | 17020 | 17020 | 16990 | 14059 |
| 536 | 20240806 | 102200 | 73208241900 | 17020 | 17010 | 17050 | 17000 | 12565 |
| 537 | 20240806 | 102100 | 72994338710 | 17010 | 17040 | 17040 | 17010 | 9563 |
| 538 | 20240806 | 102000 | 72831558770 | 17030 | 16980 | 17050 | 16980 | 35231 |
| 539 | 20240806 | 101900 | 72232567300 | 16990 | 17000 | 17010 | 16980 | 32139 |
| 540 | 20240806 | 101800 | 71686275660 | 17010 | 17050 | 17050 | 17000 | 19295 |
| 541 | 20240806 | 101700 | 71357903860 | 17050 | 17040 | 17070 | 17030 | 26736 |
| 542 | 20240806 | 101600 | 70901980550 | 17040 | 17070 | 17080 | 17030 | 27803 |
| 543 | 20240806 | 101500 | 70428040100 | 17070 | 17080 | 17090 | 17060 | 17016 |
| 544 | 20240806 | 101400 | 70137478760 | 17090 | 17130 | 17140 | 17080 | 15906 |
| 545 | 20240806 | 101300 | 69865395400 | 17130 | 17120 | 17140 | 17090 | 13975 |
| 546 | 20240806 | 101200 | 69626252380 | 17090 | 17060 | 17130 | 17060 | 24897 |
| 547 | 20240806 | 101100 | 69200650090 | 17060 | 17120 | 17130 | 17060 | 26454 |
| 548 | 20240806 | 101000 | 68748397600 | 17130 | 17120 | 17130 | 17110 | 16892 |
| 549 | 20240806 | 100900 | 68459262150 | 17130 | 17140 | 17150 | 17120 | 13864 |
| 550 | 20240806 | 100800 | 68221757040 | 17140 | 17220 | 17220 | 17120 | 42913 |
| 551 | 20240806 | 100700 | 67484856310 | 17210 | 17270 | 17290 | 17210 | 39005 |
| 552 | 20240806 | 100600 | 66812226810 | 17270 | 17280 | 17300 | 17260 | 19922 |
| 553 | 20240806 | 100500 | 66467953070 | 17290 | 17270 | 17290 | 17260 | 11234 |
| 554 | 20240806 | 100400 | 66273880610 | 17270 | 17250 | 17270 | 17250 | 11483 |
| 555 | 20240806 | 100300 | 66075667950 | 17260 | 17240 | 17270 | 17240 | 10338 |
| 556 | 20240806 | 100200 | 65897267240 | 17240 | 17240 | 17250 | 17230 | 9666 |
| 557 | 20240806 | 100100 | 65730622970 | 17240 | 17270 | 17270 | 17230 | 30886 |
| 558 | 20240806 | 100000 | 65197626050 | 17260 | 17250 | 17270 | 17250 | 10178 |
| 559 | 20240806 | 095900 | 65021918130 | 17250 | 17250 | 17270 | 17240 | 18497 |
| 560 | 20240806 | 095800 | 64702728340 | 17250 | 17290 | 17300 | 17240 | 45248 |
| 561 | 20240806 | 095700 | 63920880460 | 17300 | 17280 | 17300 | 17270 | 31332 |
| 562 | 20240806 | 095600 | 63379249080 | 17280 | 17260 | 17280 | 17250 | 23288 |
| 563 | 20240806 | 095500 | 62977119990 | 17260 | 17230 | 17260 | 17220 | 21534 |
| 564 | 20240806 | 095400 | 62605868610 | 17230 | 17220 | 17250 | 17210 | 25996 |
| 565 | 20240806 | 095300 | 62158061080 | 17210 | 17180 | 17220 | 17160 | 22725 |
| 566 | 20240806 | 095200 | 61767452330 | 17190 | 17210 | 17230 | 17180 | 44160 |
| 567 | 20240806 | 095100 | 61007539910 | 17210 | 17190 | 17210 | 17180 | 34854 |
| 568 | 20240806 | 095000 | 60408000320 | 17200 | 17220 | 17220 | 17190 | 25218 |
| 569 | 20240806 | 094900 | 59974101170 | 17210 | 17260 | 17270 | 17200 | 38878 |
| 570 | 20240806 | 094800 | 59304177710 | 17270 | 17230 | 17280 | 17220 | 36702 |
| 571 | 20240806 | 094700 | 58671029840 | 17230 | 17160 | 17230 | 17150 | 64501 |
| 572 | 20240806 | 094600 | 57561753420 | 17160 | 17100 | 17170 | 17100 | 50560 |
| 573 | 20240806 | 094500 | 56695492650 | 17100 | 17060 | 17110 | 17050 | 47545 |
| 574 | 20240806 | 094400 | 55883045330 | 17060 | 17080 | 17080 | 17050 | 24589 |
| 575 | 20240806 | 094300 | 55463466700 | 17070 | 17090 | 17100 | 17070 | 16197 |
| 576 | 20240806 | 094200 | 55186736750 | 17090 | 17070 | 17100 | 17060 | 18614 |
| 577 | 20240806 | 094100 | 54868867300 | 17070 | 17060 | 17080 | 17060 | 13138 |
| 578 | 20240806 | 094000 | 54644652460 | 17050 | 17030 | 17060 | 17020 | 20372 |
| 579 | 20240806 | 093900 | 54297438510 | 17030 | 16920 | 17030 | 16910 | 40817 |
| 580 | 20240806 | 093800 | 53604069410 | 16920 | 16900 | 16990 | 16880 | 29104 |
| 581 | 20240806 | 093700 | 53111221990 | 16940 | 17050 | 17060 | 16870 | 99585 |
| 582 | 20240806 | 093600 | 51422440890 | 17060 | 17100 | 17130 | 17060 | 48664 |
| 583 | 20240806 | 093500 | 50590526070 | 17110 | 17090 | 17110 | 17080 | 41845 |
| 584 | 20240806 | 093400 | 49874979650 | 17090 | 17050 | 17090 | 17030 | 54813 |
| 585 | 20240806 | 093300 | 48939794620 | 17050 | 17030 | 17060 | 17020 | 30220 |
| 586 | 20240806 | 093200 | 48424809570 | 17030 | 16990 | 17030 | 16970 | 71132 |
| 587 | 20240806 | 093100 | 47215411630 | 16980 | 16920 | 16990 | 16910 | 60920 |
| 588 | 20240806 | 093000 | 46182449730 | 16910 | 16900 | 16910 | 16850 | 59493 |
| 589 | 20240806 | 092900 | 45178000840 | 16900 | 16880 | 16900 | 16830 | 40522 |
| 590 | 20240806 | 092800 | 44494760070 | 16880 | 16930 | 16940 | 16870 | 49662 |
| 591 | 20240806 | 092700 | 43654781220 | 16920 | 16930 | 16950 | 16910 | 26715 |
| 592 | 20240806 | 092600 | 43202548300 | 16930 | 16940 | 16950 | 16930 | 31759 |
| 593 | 20240806 | 092500 | 42664592320 | 16940 | 16930 | 16940 | 16920 | 21354 |
| 594 | 20240806 | 092400 | 42303108730 | 16930 | 16880 | 16930 | 16870 | 44070 |
| 595 | 20240806 | 092300 | 41558159690 | 16880 | 16870 | 16890 | 16850 | 40621 |
| 596 | 20240806 | 092200 | 40872720100 | 16870 | 16830 | 16880 | 16830 | 45770 |
| 597 | 20240806 | 092100 | 40101477980 | 16830 | 16810 | 16880 | 16800 | 29045 |
| 598 | 20240806 | 092000 | 39612065710 | 16820 | 16900 | 16910 | 16790 | 70793 |
| 599 | 20240806 | 091900 | 38418842030 | 16900 | 16860 | 16910 | 16840 | 78690 |
| 600 | 20240806 | 091800 | 37090368190 | 16870 | 16820 | 16880 | 16800 | 92637 |
| 601 | 20240806 | 091700 | 35530153370 | 16800 | 16840 | 16880 | 16800 | 60567 |
| 602 | 20240806 | 091600 | 34509436280 | 16840 | 16780 | 16850 | 16770 | 76544 |
| 603 | 20240806 | 091500 | 33223417240 | 16770 | 16730 | 16780 | 16710 | 58578 |
| 604 | 20240806 | 091400 | 32242733510 | 16720 | 16670 | 16750 | 16660 | 68596 |
| 605 | 20240806 | 091300 | 31097742600 | 16670 | 16690 | 16690 | 16620 | 66028 |
| 606 | 20240806 | 091200 | 29997954150 | 16690 | 16630 | 16710 | 16600 | 64989 |
| 607 | 20240806 | 091100 | 28914079020 | 16630 | 16400 | 16700 | 16380 | 90786 |
| 608 | 20240806 | 091000 | 27412289310 | 16380 | 16400 | 16400 | 16350 | 48969 |
| 609 | 20240806 | 090900 | 26610517040 | 16400 | 16190 | 16400 | 16190 | 40757 |
| 610 | 20240806 | 090800 | 25948603910 | 16190 | 16240 | 16240 | 16150 | 90193 |
| 611 | 20240806 | 090700 | 24487566520 | 16240 | 16470 | 16470 | 16200 | 87186 |
| 612 | 20240806 | 090600 | 23061550960 | 16470 | 16700 | 16700 | 16450 | 97136 |
| 613 | 20240806 | 090500 | 21451601180 | 16700 | 16770 | 16810 | 16680 | 96886 |
| 614 | 20240806 | 090400 | 19829335360 | 16770 | 16710 | 16790 | 16690 | 86950 |
| 615 | 20240806 | 090300 | 18372548370 | 16730 | 16700 | 16800 | 16650 | 145531 |
| 616 | 20240806 | 090200 | 15939427690 | 16700 | 16600 | 16710 | 16550 | 148010 |
| 617 | 20240806 | 090100 | 13473822200 | 16600 | 16510 | 16690 | 16330 | 256110 |
| 618 | 20240806 | 090000 | 9240181950 | 16510 | 16020 | 16640 | 16020 | 558409 |