35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 338699 |
| 3 | 20241031 | 191700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241031 | 191600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241031 | 191500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241031 | 191400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241031 | 191300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241031 | 191200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241031 | 191100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241031 | 191000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241031 | 190900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241031 | 190800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241031 | 190700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241031 | 190600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241031 | 190500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241031 | 190400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241031 | 190300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241031 | 190200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241031 | 190100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241031 | 190000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241031 | 185900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241031 | 185800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241031 | 185700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241031 | 185600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241031 | 185500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241031 | 185400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241031 | 185300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241031 | 185200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241031 | 185100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241031 | 185000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241031 | 184900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241031 | 184800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 338699 |
| 33 | 20241031 | 184700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241031 | 184600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241031 | 184500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241031 | 184400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241031 | 184300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241031 | 184200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241031 | 184100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241031 | 184000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241031 | 183900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241031 | 183800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241031 | 183700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241031 | 183600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241031 | 183500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241031 | 183400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241031 | 183300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241031 | 183200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241031 | 183100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241031 | 183000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241031 | 182900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241031 | 182800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241031 | 182700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241031 | 182600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241031 | 182500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241031 | 182400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241031 | 182300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241031 | 182200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241031 | 182100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241031 | 182000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241031 | 181900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241031 | 181800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 338699 |
| 63 | 20241031 | 181700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241031 | 181600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241031 | 181500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241031 | 181400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241031 | 181300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241031 | 181200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241031 | 181100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241031 | 181000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241031 | 180900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241031 | 180800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241031 | 180700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241031 | 180600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241031 | 180500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241031 | 180400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241031 | 180300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241031 | 180200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241031 | 180100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241031 | 180000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241031 | 175900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241031 | 175800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241031 | 175700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241031 | 175600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241031 | 175500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241031 | 175400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241031 | 175300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241031 | 175200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241031 | 175100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241031 | 175000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241031 | 174900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241031 | 174800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 338699 |
| 93 | 20241031 | 174700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241031 | 174600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241031 | 174500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241031 | 174400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241031 | 174300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241031 | 174200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241031 | 174100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241031 | 174000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241031 | 173900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241031 | 173800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241031 | 173700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241031 | 173600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241031 | 173500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241031 | 173400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241031 | 173300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241031 | 173200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241031 | 173100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241031 | 173000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241031 | 172900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241031 | 172800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241031 | 172700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241031 | 172600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241031 | 172500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241031 | 172400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241031 | 172300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241031 | 172200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241031 | 172100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241031 | 172000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241031 | 171900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241031 | 171800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 338699 |
| 123 | 20241031 | 171700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241031 | 171600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241031 | 171500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241031 | 171400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241031 | 171300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241031 | 171200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241031 | 171100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241031 | 171000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241031 | 170900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241031 | 170800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241031 | 170700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241031 | 170600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241031 | 170500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241031 | 170400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241031 | 170300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241031 | 170200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241031 | 170100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241031 | 170000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241031 | 165900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241031 | 165800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241031 | 165700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241031 | 165600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241031 | 165500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241031 | 165400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241031 | 165300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241031 | 165200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241031 | 165100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241031 | 165000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241031 | 164900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241031 | 164800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 338699 |
| 153 | 20241031 | 164700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241031 | 164600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241031 | 164500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241031 | 164400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241031 | 164300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241031 | 164200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241031 | 164100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241031 | 164000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241031 | 163900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241031 | 163800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241031 | 163700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241031 | 163600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241031 | 163500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241031 | 163400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241031 | 163300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241031 | 163200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241031 | 163100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241031 | 163000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241031 | 162900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241031 | 162800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241031 | 162700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241031 | 162600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241031 | 162500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241031 | 162400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241031 | 162300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241031 | 162200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241031 | 162100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241031 | 162000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241031 | 161900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241031 | 161800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 338699 |
| 183 | 20241031 | 161700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241031 | 161600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241031 | 161500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241031 | 161400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241031 | 161300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241031 | 161200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241031 | 161100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241031 | 161000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241031 | 160900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241031 | 160800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241031 | 160700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241031 | 160600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241031 | 160500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241031 | 160400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241031 | 160300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241031 | 160200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241031 | 160100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241031 | 160000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241031 | 155900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241031 | 155800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20241031 | 155700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20241031 | 155600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20241031 | 155500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20241031 | 155400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20241031 | 155300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20241031 | 155200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20241031 | 155100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20241031 | 155000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20241031 | 154900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20241031 | 154800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 338699 |
| 213 | 20241031 | 154700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20241031 | 154600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20241031 | 154500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20241031 | 154400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20241031 | 154300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241031 | 154200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20241031 | 154100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20241031 | 154000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20241031 | 153900 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20241031 | 153800 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20241031 | 153700 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20241031 | 153600 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20241031 | 153500 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20241031 | 153400 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20241031 | 153300 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20241031 | 153200 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20241031 | 153100 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20241031 | 153000 | 280334382380 | 20050 | 20050 | 20050 | 20050 | 338699 |
| 231 | 20241031 | 152900 | 273543467430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20241031 | 152800 | 273543467430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20241031 | 152700 | 273543467430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20241031 | 152600 | 273543467430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20241031 | 152500 | 273543467430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20241031 | 152400 | 273543467430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20241031 | 152300 | 273543467430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20241031 | 152200 | 273543467430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20241031 | 152100 | 273543467430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20241031 | 152000 | 273543467430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20241031 | 151900 | 273543467430 | 20150 | 20100 | 20150 | 20100 | 62801 |
| 242 | 20241031 | 151800 | 272279538630 | 20150 | 20150 | 20150 | 20100 | 17323 |
| 243 | 20241031 | 151700 | 271931012280 | 20150 | 20150 | 20150 | 20100 | 15658 |
| 244 | 20241031 | 151600 | 271616066930 | 20150 | 20100 | 20150 | 20100 | 10418 |
| 245 | 20241031 | 151500 | 271406466280 | 20150 | 20150 | 20150 | 20100 | 12548 |
| 246 | 20241031 | 151400 | 271153884380 | 20150 | 20100 | 20150 | 20100 | 15092 |
| 247 | 20241031 | 151300 | 270850362030 | 20150 | 20150 | 20150 | 20100 | 8676 |
| 248 | 20241031 | 151200 | 270675817180 | 20100 | 20150 | 20150 | 20100 | 13271 |
| 249 | 20241031 | 151100 | 270408647230 | 20150 | 20100 | 20150 | 20100 | 66436 |
| 250 | 20241031 | 151000 | 269072116980 | 20100 | 20000 | 20100 | 19990 | 115636 |
| 251 | 20241031 | 150900 | 266758112930 | 20000 | 19990 | 20000 | 19980 | 27873 |
| 252 | 20241031 | 150800 | 266200928600 | 19990 | 19970 | 19990 | 19960 | 62970 |
| 253 | 20241031 | 150700 | 264943069010 | 19960 | 19990 | 20000 | 19960 | 40286 |
| 254 | 20241031 | 150600 | 264138339630 | 19990 | 19990 | 20000 | 19990 | 20443 |
| 255 | 20241031 | 150500 | 263729620630 | 20000 | 20000 | 20000 | 19980 | 23099 |
| 256 | 20241031 | 150400 | 263267829080 | 20000 | 19990 | 20000 | 19980 | 22138 |
| 257 | 20241031 | 150300 | 262825271980 | 19990 | 20000 | 20050 | 19980 | 153625 |
| 258 | 20241031 | 150200 | 259753204760 | 20050 | 20050 | 20050 | 20000 | 33385 |
| 259 | 20241031 | 150100 | 259085296110 | 20050 | 20050 | 20050 | 20000 | 24903 |
| 260 | 20241031 | 150000 | 258587012560 | 20050 | 20050 | 20050 | 20000 | 42593 |
| 261 | 20241031 | 145900 | 257734938910 | 20050 | 20000 | 20050 | 20000 | 22902 |
| 262 | 20241031 | 145800 | 257276698960 | 20000 | 20050 | 20050 | 20000 | 23705 |
| 263 | 20241031 | 145700 | 256802403260 | 20050 | 20000 | 20050 | 20000 | 19457 |
| 264 | 20241031 | 145600 | 256413026360 | 20050 | 20050 | 20050 | 20000 | 18355 |
| 265 | 20241031 | 145500 | 256045719510 | 20050 | 20050 | 20100 | 20000 | 24487 |
| 266 | 20241031 | 145400 | 255555183960 | 20100 | 20050 | 20100 | 20050 | 70070 |
| 267 | 20241031 | 145300 | 254150203910 | 20050 | 20050 | 20100 | 20050 | 17769 |
| 268 | 20241031 | 145200 | 253793753210 | 20050 | 20100 | 20100 | 20050 | 4002 |
| 269 | 20241031 | 145100 | 253713428860 | 20100 | 20100 | 20100 | 20050 | 9516 |
| 270 | 20241031 | 145000 | 253522517610 | 20050 | 20100 | 20100 | 20050 | 4308 |
| 271 | 20241031 | 144900 | 253436079510 | 20050 | 20100 | 20100 | 20050 | 7199 |
| 272 | 20241031 | 144800 | 253291572610 | 20100 | 20100 | 20100 | 20050 | 11008 |
| 273 | 20241031 | 144700 | 253070679910 | 20100 | 20050 | 20100 | 20050 | 4197 |
| 274 | 20241031 | 144600 | 252986443010 | 20100 | 20100 | 20100 | 20050 | 7171 |
| 275 | 20241031 | 144500 | 252842485010 | 20100 | 20100 | 20100 | 20050 | 13291 |
| 276 | 20241031 | 144400 | 252575749110 | 20100 | 20050 | 20100 | 20050 | 8084 |
| 277 | 20241031 | 144300 | 252413489310 | 20100 | 20050 | 20100 | 20000 | 66024 |
| 278 | 20241031 | 144200 | 251089721260 | 20000 | 20050 | 20050 | 20000 | 19343 |
| 279 | 20241031 | 144100 | 250702685610 | 20050 | 20100 | 20100 | 20000 | 25292 |
| 280 | 20241031 | 144000 | 250195768460 | 20050 | 20100 | 20100 | 20050 | 15431 |
| 281 | 20241031 | 143900 | 249886317010 | 20050 | 20050 | 20100 | 20050 | 26906 |
| 282 | 20241031 | 143800 | 249346702060 | 20100 | 20100 | 20150 | 20050 | 128742 |
| 283 | 20241031 | 143700 | 246762378910 | 20100 | 20100 | 20150 | 20100 | 16248 |
| 284 | 20241031 | 143600 | 246435709660 | 20150 | 20150 | 20150 | 20100 | 19988 |
| 285 | 20241031 | 143500 | 246033842060 | 20150 | 20100 | 20150 | 20100 | 12166 |
| 286 | 20241031 | 143400 | 245789214460 | 20100 | 20150 | 20150 | 20100 | 7434 |
| 287 | 20241031 | 143300 | 245639556010 | 20100 | 20150 | 20150 | 20100 | 9060 |
| 288 | 20241031 | 143200 | 245457329810 | 20150 | 20150 | 20200 | 20100 | 19508 |
| 289 | 20241031 | 143100 | 245064281760 | 20200 | 20200 | 20200 | 20150 | 11052 |
| 290 | 20241031 | 143000 | 244841489560 | 20200 | 20150 | 20200 | 20150 | 5799 |
| 291 | 20241031 | 142900 | 244724505110 | 20200 | 20150 | 20300 | 20150 | 54731 |
| 292 | 20241031 | 142800 | 243618293610 | 20200 | 20150 | 20200 | 20150 | 31328 |
| 293 | 20241031 | 142700 | 242985948610 | 20200 | 20200 | 20200 | 20150 | 12070 |
| 294 | 20241031 | 142600 | 242742500060 | 20200 | 20200 | 20200 | 20100 | 36016 |
| 295 | 20241031 | 142500 | 242016743110 | 20200 | 20200 | 20200 | 20150 | 4426 |
| 296 | 20241031 | 142400 | 241927454960 | 20200 | 20200 | 20200 | 20150 | 12836 |
| 297 | 20241031 | 142300 | 241668682660 | 20200 | 20200 | 20200 | 20150 | 4759 |
| 298 | 20241031 | 142200 | 241572724210 | 20150 | 20200 | 20200 | 20150 | 4732 |
| 299 | 20241031 | 142100 | 241477286960 | 20150 | 20200 | 20200 | 20100 | 8153 |
| 300 | 20241031 | 142000 | 241313102460 | 20150 | 20200 | 20200 | 20150 | 9945 |
| 301 | 20241031 | 141900 | 241112684660 | 20200 | 20200 | 20200 | 20150 | 9210 |
| 302 | 20241031 | 141800 | 240927050160 | 20150 | 20200 | 20200 | 20150 | 7153 |
| 303 | 20241031 | 141700 | 240782826660 | 20200 | 20200 | 20200 | 20150 | 4648 |
| 304 | 20241031 | 141600 | 240689051910 | 20200 | 20200 | 20200 | 20150 | 4409 |
| 305 | 20241031 | 141500 | 240600140810 | 20200 | 20150 | 20200 | 20150 | 12888 |
| 306 | 20241031 | 141400 | 240340001160 | 20150 | 20200 | 20200 | 20100 | 38742 |
| 307 | 20241031 | 141300 | 239559335510 | 20150 | 20200 | 20200 | 20150 | 9085 |
| 308 | 20241031 | 141200 | 239376182410 | 20200 | 20200 | 20200 | 20150 | 8618 |
| 309 | 20241031 | 141100 | 239202481510 | 20200 | 20250 | 20250 | 20150 | 45338 |
| 310 | 20241031 | 141000 | 238286871960 | 20250 | 20250 | 20250 | 20200 | 3252 |
| 311 | 20241031 | 140900 | 238221097610 | 20200 | 20250 | 20250 | 20200 | 16225 |
| 312 | 20241031 | 140800 | 237892636210 | 20200 | 20250 | 20250 | 20200 | 3154 |
| 313 | 20241031 | 140700 | 237828806560 | 20200 | 20250 | 20250 | 20200 | 3343 |
| 314 | 20241031 | 140600 | 237761149710 | 20250 | 20250 | 20250 | 20200 | 3924 |
| 315 | 20241031 | 140500 | 237681725660 | 20250 | 20200 | 20250 | 20200 | 18590 |
| 316 | 20241031 | 140400 | 237305325910 | 20250 | 20250 | 20250 | 20200 | 4604 |
| 317 | 20241031 | 140300 | 237212266010 | 20250 | 20250 | 20250 | 20200 | 12177 |
| 318 | 20241031 | 140200 | 236965732210 | 20250 | 20200 | 20250 | 20200 | 7844 |
| 319 | 20241031 | 140100 | 236807196860 | 20250 | 20350 | 20350 | 20200 | 34081 |
| 320 | 20241031 | 140000 | 236116517660 | 20350 | 20350 | 20350 | 20300 | 8451 |
| 321 | 20241031 | 135900 | 235944852260 | 20350 | 20300 | 20350 | 20250 | 8525 |
| 322 | 20241031 | 135800 | 235771773210 | 20300 | 20300 | 20300 | 20250 | 16977 |
| 323 | 20241031 | 135700 | 235427167810 | 20300 | 20300 | 20300 | 20250 | 2693 |
| 324 | 20241031 | 135600 | 235372534110 | 20300 | 20250 | 20300 | 20250 | 4988 |
| 325 | 20241031 | 135500 | 235271394210 | 20300 | 20300 | 20300 | 20250 | 5354 |
| 326 | 20241031 | 135400 | 235162807660 | 20300 | 20250 | 20300 | 20250 | 17019 |
| 327 | 20241031 | 135300 | 234817466460 | 20300 | 20300 | 20300 | 20250 | 8913 |
| 328 | 20241031 | 135200 | 234636610310 | 20300 | 20250 | 20300 | 20200 | 50921 |
| 329 | 20241031 | 135100 | 233604972460 | 20250 | 20250 | 20250 | 20200 | 4288 |
| 330 | 20241031 | 135000 | 233518226910 | 20250 | 20250 | 20250 | 20200 | 5431 |
| 331 | 20241031 | 134900 | 233408320510 | 20250 | 20250 | 20250 | 20200 | 13038 |
| 332 | 20241031 | 134800 | 233144398760 | 20200 | 20200 | 20250 | 20200 | 7296 |
| 333 | 20241031 | 134700 | 232996844210 | 20250 | 20250 | 20250 | 20200 | 6109 |
| 334 | 20241031 | 134600 | 232873343160 | 20200 | 20200 | 20250 | 20200 | 4563 |
| 335 | 20241031 | 134500 | 232781039210 | 20200 | 20200 | 20250 | 20200 | 4953 |
| 336 | 20241031 | 134400 | 232680908760 | 20250 | 20200 | 20250 | 20150 | 20316 |
| 337 | 20241031 | 134300 | 232270832410 | 20200 | 20150 | 20200 | 20150 | 20337 |
| 338 | 20241031 | 134200 | 231860952910 | 20200 | 20200 | 20250 | 20150 | 25271 |
| 339 | 20241031 | 134100 | 231350846210 | 20200 | 20200 | 20250 | 20200 | 16132 |
| 340 | 20241031 | 134000 | 231024938260 | 20200 | 20200 | 20250 | 20200 | 8291 |
| 341 | 20241031 | 133900 | 230857120610 | 20250 | 20250 | 20300 | 20200 | 22549 |
| 342 | 20241031 | 133800 | 230400433860 | 20300 | 20300 | 20300 | 20250 | 4418 |
| 343 | 20241031 | 133700 | 230310873810 | 20300 | 20250 | 20300 | 20200 | 34303 |
| 344 | 20241031 | 133600 | 229616363860 | 20250 | 20250 | 20250 | 20200 | 8671 |
| 345 | 20241031 | 133500 | 229440918910 | 20250 | 20250 | 20250 | 20200 | 21568 |
| 346 | 20241031 | 133400 | 229004260110 | 20250 | 20200 | 20250 | 20150 | 19750 |
| 347 | 20241031 | 133300 | 228605211210 | 20200 | 20100 | 20200 | 20100 | 27211 |
| 348 | 20241031 | 133200 | 228056865910 | 20100 | 20150 | 20150 | 20100 | 11091 |
| 349 | 20241031 | 133100 | 227833726560 | 20100 | 20200 | 20200 | 20100 | 71047 |
| 350 | 20241031 | 133000 | 226405212060 | 20150 | 20200 | 20250 | 20150 | 82341 |
| 351 | 20241031 | 132900 | 224742149360 | 20200 | 20150 | 20200 | 20100 | 15566 |
| 352 | 20241031 | 132800 | 224428476910 | 20150 | 20250 | 20250 | 20100 | 91153 |
| 353 | 20241031 | 132700 | 222591373960 | 20200 | 20400 | 20450 | 20150 | 123152 |
| 354 | 20241031 | 132600 | 220095076560 | 20400 | 20400 | 20450 | 20400 | 10975 |
| 355 | 20241031 | 132500 | 219871133610 | 20450 | 20400 | 20450 | 20400 | 11293 |
| 356 | 20241031 | 132400 | 219640682910 | 20450 | 20400 | 20450 | 20400 | 19451 |
| 357 | 20241031 | 132300 | 219243756710 | 20400 | 20500 | 20500 | 20400 | 17091 |
| 358 | 20241031 | 132200 | 218894429760 | 20500 | 20500 | 20550 | 20450 | 15342 |
| 359 | 20241031 | 132100 | 218580385610 | 20500 | 20500 | 20550 | 20450 | 38763 |
| 360 | 20241031 | 132000 | 217785995160 | 20500 | 20500 | 20550 | 20500 | 12570 |
| 361 | 20241031 | 131900 | 217528260710 | 20500 | 20550 | 20550 | 20500 | 72802 |
| 362 | 20241031 | 131800 | 216035441010 | 20550 | 20500 | 20550 | 20500 | 34858 |
| 363 | 20241031 | 131700 | 215320610960 | 20550 | 20500 | 20550 | 20500 | 8311 |
| 364 | 20241031 | 131600 | 215150086610 | 20500 | 20600 | 20600 | 20500 | 34938 |
| 365 | 20241031 | 131500 | 214432264660 | 20600 | 20650 | 20650 | 20550 | 17280 |
| 366 | 20241031 | 131400 | 214076352210 | 20650 | 20600 | 20650 | 20600 | 8879 |
| 367 | 20241031 | 131300 | 213893342160 | 20600 | 20700 | 20700 | 20600 | 9919 |
| 368 | 20241031 | 131200 | 213688605660 | 20650 | 20700 | 20750 | 20650 | 13130 |
| 369 | 20241031 | 131100 | 213416822010 | 20700 | 20700 | 20750 | 20700 | 2201 |
| 370 | 20241031 | 131000 | 213371212910 | 20750 | 20700 | 20750 | 20650 | 25125 |
| 371 | 20241031 | 130900 | 212851147810 | 20700 | 20700 | 20700 | 20600 | 4773 |
| 372 | 20241031 | 130800 | 212752544260 | 20650 | 20700 | 20700 | 20650 | 9656 |
| 373 | 20241031 | 130700 | 212553071060 | 20700 | 20700 | 20700 | 20650 | 2141 |
| 374 | 20241031 | 130600 | 212508822810 | 20700 | 20650 | 20700 | 20650 | 6752 |
| 375 | 20241031 | 130500 | 212369339560 | 20700 | 20700 | 20700 | 20650 | 1237 |
| 376 | 20241031 | 130400 | 212343769660 | 20700 | 20700 | 20700 | 20650 | 6752 |
| 377 | 20241031 | 130300 | 212204209410 | 20650 | 20650 | 20700 | 20650 | 9221 |
| 378 | 20241031 | 130200 | 212013621160 | 20700 | 20700 | 20700 | 20600 | 9483 |
| 379 | 20241031 | 130100 | 211817802210 | 20700 | 20650 | 20700 | 20650 | 2921 |
| 380 | 20241031 | 130000 | 211757417760 | 20650 | 20700 | 20700 | 20650 | 5434 |
| 381 | 20241031 | 125900 | 211645173060 | 20650 | 20700 | 20700 | 20650 | 5257 |
| 382 | 20241031 | 125800 | 211536535160 | 20700 | 20700 | 20700 | 20650 | 1971 |
| 383 | 20241031 | 125700 | 211495773760 | 20650 | 20700 | 20700 | 20650 | 2813 |
| 384 | 20241031 | 125600 | 211437636710 | 20650 | 20650 | 20700 | 20650 | 3868 |
| 385 | 20241031 | 125500 | 211357738510 | 20700 | 20650 | 20700 | 20650 | 5146 |
| 386 | 20241031 | 125400 | 211251383310 | 20650 | 20700 | 20700 | 20600 | 10631 |
| 387 | 20241031 | 125300 | 211031835060 | 20650 | 20700 | 20700 | 20650 | 9930 |
| 388 | 20241031 | 125200 | 210826710460 | 20700 | 20750 | 20750 | 20700 | 14172 |
| 389 | 20241031 | 125100 | 210533271510 | 20750 | 20750 | 20800 | 20700 | 45168 |
| 390 | 20241031 | 125000 | 209596162110 | 20750 | 20800 | 20800 | 20750 | 3932 |
| 391 | 20241031 | 124900 | 209514443160 | 20800 | 20800 | 20800 | 20750 | 3145 |
| 392 | 20241031 | 124800 | 209449101160 | 20800 | 20800 | 20800 | 20750 | 6052 |
| 393 | 20241031 | 124700 | 209323241110 | 20800 | 20800 | 20800 | 20750 | 1905 |
| 394 | 20241031 | 124600 | 209283640210 | 20800 | 20800 | 20800 | 20750 | 4725 |
| 395 | 20241031 | 124500 | 209185402260 | 20750 | 20750 | 20800 | 20750 | 2619 |
| 396 | 20241031 | 124400 | 209130991110 | 20750 | 20800 | 20800 | 20750 | 4284 |
| 397 | 20241031 | 124300 | 209041966910 | 20800 | 20750 | 20800 | 20750 | 5455 |
| 398 | 20241031 | 124200 | 208928616260 | 20800 | 20800 | 20800 | 20750 | 2986 |
| 399 | 20241031 | 124100 | 208866563110 | 20750 | 20800 | 20800 | 20750 | 10981 |
| 400 | 20241031 | 124000 | 208638550160 | 20800 | 20750 | 20800 | 20700 | 40180 |
| 401 | 20241031 | 123900 | 207804957810 | 20750 | 20700 | 20750 | 20700 | 7639 |
| 402 | 20241031 | 123800 | 207646755560 | 20700 | 20750 | 20750 | 20700 | 14626 |
| 403 | 20241031 | 123700 | 207343949260 | 20700 | 20700 | 20750 | 20700 | 4147 |
| 404 | 20241031 | 123600 | 207258026410 | 20750 | 20750 | 20750 | 20700 | 2332 |
| 405 | 20241031 | 123500 | 207209666910 | 20750 | 20750 | 20750 | 20700 | 5012 |
| 406 | 20241031 | 123400 | 207105745160 | 20750 | 20750 | 20750 | 20700 | 4017 |
| 407 | 20241031 | 123300 | 207022488260 | 20750 | 20750 | 20750 | 20700 | 3394 |
| 408 | 20241031 | 123200 | 206952188010 | 20750 | 20700 | 20750 | 20700 | 2888 |
| 409 | 20241031 | 123100 | 206892297010 | 20750 | 20750 | 20750 | 20700 | 1627 |
| 410 | 20241031 | 123000 | 206858569660 | 20750 | 20750 | 20750 | 20700 | 8250 |
| 411 | 20241031 | 122900 | 206687601210 | 20750 | 20700 | 20750 | 20650 | 23776 |
| 412 | 20241031 | 122800 | 206195482560 | 20700 | 20700 | 20700 | 20650 | 17518 |
| 413 | 20241031 | 122700 | 205833617010 | 20700 | 20700 | 20700 | 20650 | 4030 |
| 414 | 20241031 | 122600 | 205750303760 | 20700 | 20700 | 20700 | 20650 | 4326 |
| 415 | 20241031 | 122500 | 205660877960 | 20700 | 20700 | 20700 | 20650 | 4017 |
| 416 | 20241031 | 122400 | 205577779010 | 20700 | 20700 | 20700 | 20650 | 8753 |
| 417 | 20241031 | 122300 | 205396657610 | 20700 | 20700 | 20700 | 20650 | 4377 |
| 418 | 20241031 | 122200 | 205306119160 | 20700 | 20700 | 20700 | 20650 | 3734 |
| 419 | 20241031 | 122100 | 205228951510 | 20700 | 20700 | 20700 | 20650 | 3220 |
| 420 | 20241031 | 122000 | 205162358310 | 20700 | 20700 | 20700 | 20650 | 5034 |
| 421 | 20241031 | 121900 | 205058168960 | 20700 | 20700 | 20750 | 20650 | 9021 |
| 422 | 20241031 | 121800 | 204871415960 | 20750 | 20700 | 20750 | 20650 | 10980 |
| 423 | 20241031 | 121700 | 204643768660 | 20700 | 20700 | 20750 | 20700 | 7553 |
| 424 | 20241031 | 121600 | 204487359060 | 20700 | 20750 | 20750 | 20700 | 8602 |
| 425 | 20241031 | 121500 | 204309173960 | 20750 | 20800 | 20800 | 20700 | 26709 |
| 426 | 20241031 | 121400 | 203755026660 | 20800 | 20800 | 20800 | 20750 | 11356 |
| 427 | 20241031 | 121300 | 203519145810 | 20750 | 20800 | 20800 | 20750 | 8640 |
| 428 | 20241031 | 121200 | 203339479710 | 20750 | 20800 | 20800 | 20750 | 29338 |
| 429 | 20241031 | 121100 | 202729872560 | 20800 | 20700 | 20800 | 20700 | 64929 |
| 430 | 20241031 | 121000 | 201382417410 | 20750 | 20650 | 20750 | 20600 | 155082 |
| 431 | 20241031 | 120900 | 198172085610 | 20650 | 20650 | 20650 | 20600 | 20677 |
| 432 | 20241031 | 120800 | 197745857410 | 20650 | 20600 | 20650 | 20600 | 4900 |
| 433 | 20241031 | 120700 | 197644752410 | 20650 | 20600 | 20650 | 20600 | 4376 |
| 434 | 20241031 | 120600 | 197554503760 | 20650 | 20650 | 20650 | 20600 | 26644 |
| 435 | 20241031 | 120500 | 197005412510 | 20650 | 20600 | 20650 | 20600 | 6602 |
| 436 | 20241031 | 120400 | 196869308460 | 20650 | 20600 | 20650 | 20600 | 3346 |
| 437 | 20241031 | 120300 | 196800270710 | 20650 | 20650 | 20650 | 20600 | 4136 |
| 438 | 20241031 | 120200 | 196714923710 | 20650 | 20650 | 20650 | 20600 | 6947 |
| 439 | 20241031 | 120100 | 196571687510 | 20600 | 20600 | 20650 | 20600 | 2950 |
| 440 | 20241031 | 120000 | 196510843960 | 20650 | 20650 | 20650 | 20600 | 3369 |
| 441 | 20241031 | 115900 | 196441334710 | 20650 | 20600 | 20650 | 20550 | 17764 |
| 442 | 20241031 | 115800 | 196075426160 | 20600 | 20600 | 20600 | 20550 | 5447 |
| 443 | 20241031 | 115700 | 195963314660 | 20600 | 20550 | 20600 | 20550 | 2747 |
| 444 | 20241031 | 115600 | 195906791810 | 20600 | 20600 | 20600 | 20550 | 4296 |
| 445 | 20241031 | 115500 | 195818366560 | 20600 | 20600 | 20600 | 20550 | 2873 |
| 446 | 20241031 | 115400 | 195759257360 | 20550 | 20550 | 20600 | 20550 | 2374 |
| 447 | 20241031 | 115300 | 195710399060 | 20600 | 20600 | 20600 | 20550 | 8727 |
| 448 | 20241031 | 115200 | 195530698410 | 20600 | 20600 | 20650 | 20550 | 8463 |
| 449 | 20241031 | 115100 | 195356393760 | 20650 | 20650 | 20650 | 20600 | 21614 |
| 450 | 20241031 | 115000 | 194911094310 | 20650 | 20650 | 20650 | 20600 | 5931 |
| 451 | 20241031 | 114900 | 194788742860 | 20600 | 20650 | 20650 | 20600 | 2694 |
| 452 | 20241031 | 114800 | 194733137610 | 20600 | 20650 | 20650 | 20600 | 8107 |
| 453 | 20241031 | 114700 | 194565910810 | 20650 | 20650 | 20650 | 20600 | 6448 |
| 454 | 20241031 | 114600 | 194432835610 | 20600 | 20600 | 20650 | 20600 | 5809 |
| 455 | 20241031 | 114500 | 194312966010 | 20600 | 20600 | 20650 | 20550 | 17533 |
| 456 | 20241031 | 114400 | 193951745010 | 20600 | 20550 | 20600 | 20500 | 31029 |
| 457 | 20241031 | 114300 | 193313746860 | 20550 | 20550 | 20550 | 20500 | 4841 |
| 458 | 20241031 | 114200 | 193214376060 | 20550 | 20500 | 20550 | 20500 | 4591 |
| 459 | 20241031 | 114100 | 193120142510 | 20550 | 20550 | 20550 | 20500 | 4071 |
| 460 | 20241031 | 114000 | 193036517960 | 20550 | 20550 | 20550 | 20500 | 4614 |
| 461 | 20241031 | 113900 | 192941845160 | 20550 | 20550 | 20550 | 20500 | 3884 |
| 462 | 20241031 | 113800 | 192862098360 | 20550 | 20550 | 20550 | 20500 | 7336 |
| 463 | 20241031 | 113700 | 192711366310 | 20550 | 20550 | 20550 | 20500 | 2412 |
| 464 | 20241031 | 113600 | 192661851810 | 20550 | 20550 | 20550 | 20500 | 24167 |
| 465 | 20241031 | 113500 | 192165264710 | 20550 | 20500 | 20550 | 20450 | 43788 |
| 466 | 20241031 | 113400 | 191267253110 | 20500 | 20450 | 20500 | 20450 | 7570 |
| 467 | 20241031 | 113300 | 191112383060 | 20500 | 20450 | 20500 | 20450 | 2959 |
| 468 | 20241031 | 113200 | 191051817960 | 20500 | 20500 | 20500 | 20400 | 8761 |
| 469 | 20241031 | 113100 | 190872575760 | 20450 | 20450 | 20500 | 20450 | 8427 |
| 470 | 20241031 | 113000 | 190700133560 | 20450 | 20500 | 20500 | 20450 | 5827 |
| 471 | 20241031 | 112900 | 190580905960 | 20500 | 20500 | 20500 | 20450 | 3796 |
| 472 | 20241031 | 112800 | 190503239410 | 20450 | 20450 | 20500 | 20400 | 13778 |
| 473 | 20241031 | 112700 | 190221409660 | 20450 | 20500 | 20500 | 20450 | 14866 |
| 474 | 20241031 | 112600 | 189917323010 | 20500 | 20450 | 20500 | 20450 | 4340 |
| 475 | 20241031 | 112500 | 189828507060 | 20500 | 20500 | 20500 | 20450 | 6144 |
| 476 | 20241031 | 112400 | 189702809660 | 20500 | 20500 | 20500 | 20450 | 10474 |
| 477 | 20241031 | 112300 | 189488465810 | 20450 | 20450 | 20500 | 20450 | 9580 |
| 478 | 20241031 | 112200 | 189292416010 | 20500 | 20500 | 20500 | 20450 | 10292 |
| 479 | 20241031 | 112100 | 189081649010 | 20500 | 20500 | 20500 | 20450 | 6798 |
| 480 | 20241031 | 112000 | 188942463310 | 20500 | 20500 | 20550 | 20450 | 20367 |
| 481 | 20241031 | 111900 | 188525198960 | 20550 | 20550 | 20550 | 20500 | 4772 |
| 482 | 20241031 | 111800 | 188427303210 | 20500 | 20550 | 20550 | 20500 | 7140 |
| 483 | 20241031 | 111700 | 188280854110 | 20550 | 20500 | 20550 | 20500 | 5132 |
| 484 | 20241031 | 111600 | 188175545360 | 20550 | 20550 | 20550 | 20500 | 5410 |
| 485 | 20241031 | 111500 | 188064564060 | 20500 | 20450 | 20550 | 20450 | 7338 |
| 486 | 20241031 | 111400 | 187913994160 | 20500 | 20550 | 20550 | 20500 | 11897 |
| 487 | 20241031 | 111300 | 187669975460 | 20550 | 20550 | 20550 | 20500 | 7479 |
| 488 | 20241031 | 111200 | 187516493460 | 20550 | 20500 | 20550 | 20500 | 6242 |
| 489 | 20241031 | 111100 | 187388431610 | 20500 | 20500 | 20650 | 20450 | 88039 |
| 490 | 20241031 | 111000 | 185579179760 | 20500 | 20550 | 20550 | 20450 | 8124 |
| 491 | 20241031 | 110900 | 185412800060 | 20550 | 20500 | 20550 | 20500 | 5710 |
| 492 | 20241031 | 110800 | 185295650910 | 20550 | 20550 | 20550 | 20500 | 16517 |
| 493 | 20241031 | 110700 | 184957008410 | 20550 | 20550 | 20550 | 20400 | 49736 |
| 494 | 20241031 | 110600 | 183939310360 | 20550 | 20550 | 20550 | 20500 | 9312 |
| 495 | 20241031 | 110500 | 183748096810 | 20550 | 20500 | 20600 | 20500 | 6162 |
| 496 | 20241031 | 110400 | 183621434010 | 20550 | 20500 | 20550 | 20500 | 15881 |
| 497 | 20241031 | 110300 | 183295263260 | 20500 | 20550 | 20550 | 20500 | 11320 |
| 498 | 20241031 | 110200 | 183062971910 | 20550 | 20500 | 20550 | 20450 | 39673 |
| 499 | 20241031 | 110100 | 182249740510 | 20500 | 20550 | 20600 | 20500 | 11419 |
| 500 | 20241031 | 110000 | 182015193860 | 20550 | 20650 | 20650 | 20550 | 18000 |
| 501 | 20241031 | 105900 | 181644451110 | 20650 | 20650 | 20650 | 20600 | 12483 |
| 502 | 20241031 | 105800 | 181386938260 | 20650 | 20650 | 20650 | 20600 | 37258 |
| 503 | 20241031 | 105700 | 180617972210 | 20650 | 20550 | 20650 | 20500 | 59893 |
| 504 | 20241031 | 105600 | 179384814010 | 20550 | 20500 | 20550 | 20450 | 57053 |
| 505 | 20241031 | 105500 | 178215550760 | 20450 | 20500 | 20500 | 20450 | 7660 |
| 506 | 20241031 | 105400 | 178058720210 | 20500 | 20550 | 20550 | 20450 | 15439 |
| 507 | 20241031 | 105300 | 177742363410 | 20500 | 20550 | 20550 | 20500 | 12657 |
| 508 | 20241031 | 105200 | 177482516610 | 20550 | 20500 | 20600 | 20500 | 25717 |
| 509 | 20241031 | 105100 | 176954652110 | 20550 | 20550 | 20550 | 20500 | 11477 |
| 510 | 20241031 | 105000 | 176718927360 | 20550 | 20500 | 20550 | 20500 | 10725 |
| 511 | 20241031 | 104900 | 176498729510 | 20550 | 20550 | 20550 | 20500 | 13051 |
| 512 | 20241031 | 104800 | 176230851210 | 20500 | 20550 | 20550 | 20500 | 17770 |
| 513 | 20241031 | 104700 | 175866320310 | 20550 | 20550 | 20550 | 20500 | 10347 |
| 514 | 20241031 | 104600 | 175653941210 | 20550 | 20550 | 20550 | 20500 | 9693 |
| 515 | 20241031 | 104500 | 175455030710 | 20500 | 20500 | 20550 | 20450 | 24485 |
| 516 | 20241031 | 104400 | 174953470610 | 20500 | 20400 | 20500 | 20400 | 38338 |
| 517 | 20241031 | 104300 | 174170583410 | 20400 | 20500 | 20500 | 20400 | 15044 |
| 518 | 20241031 | 104200 | 173863286610 | 20500 | 20550 | 20550 | 20450 | 35659 |
| 519 | 20241031 | 104100 | 173131483410 | 20550 | 20550 | 20550 | 20500 | 17207 |
| 520 | 20241031 | 104000 | 172778199160 | 20500 | 20550 | 20600 | 20500 | 37833 |
| 521 | 20241031 | 103900 | 172000652360 | 20550 | 20600 | 20600 | 20550 | 23406 |
| 522 | 20241031 | 103800 | 171518705460 | 20600 | 20600 | 20600 | 20550 | 11081 |
| 523 | 20241031 | 103700 | 171290629910 | 20600 | 20600 | 20600 | 20550 | 10043 |
| 524 | 20241031 | 103600 | 171083853610 | 20600 | 20550 | 20600 | 20550 | 11475 |
| 525 | 20241031 | 103500 | 170847819860 | 20600 | 20600 | 20600 | 20550 | 28766 |
| 526 | 20241031 | 103400 | 170256341960 | 20600 | 20600 | 20600 | 20550 | 14708 |
| 527 | 20241031 | 103300 | 169953550660 | 20600 | 20500 | 20600 | 20500 | 28418 |
| 528 | 20241031 | 103200 | 169369603160 | 20550 | 20450 | 20550 | 20450 | 65846 |
| 529 | 20241031 | 103100 | 168021249260 | 20500 | 20450 | 20500 | 20450 | 15204 |
| 530 | 20241031 | 103000 | 167709890060 | 20500 | 20550 | 20600 | 20450 | 75445 |
| 531 | 20241031 | 102900 | 166161250560 | 20550 | 20550 | 20550 | 20500 | 18468 |
| 532 | 20241031 | 102800 | 165782250910 | 20550 | 20500 | 20550 | 20450 | 40682 |
| 533 | 20241031 | 102700 | 164947856010 | 20550 | 20550 | 20600 | 20450 | 63965 |
| 534 | 20241031 | 102600 | 163634674610 | 20550 | 20550 | 20600 | 20500 | 57080 |
| 535 | 20241031 | 102500 | 162463401260 | 20550 | 20550 | 20600 | 20550 | 71411 |
| 536 | 20241031 | 102400 | 160994671660 | 20550 | 20550 | 20650 | 20500 | 128389 |
| 537 | 20241031 | 102300 | 158351480510 | 20550 | 20450 | 20550 | 20400 | 126935 |
| 538 | 20241031 | 102200 | 155747497910 | 20450 | 20450 | 20450 | 20400 | 46766 |
| 539 | 20241031 | 102100 | 154792198510 | 20400 | 20400 | 20450 | 20300 | 79359 |
| 540 | 20241031 | 102000 | 153176795060 | 20400 | 20450 | 20450 | 20350 | 76224 |
| 541 | 20241031 | 101900 | 151622027160 | 20400 | 20300 | 20500 | 20250 | 307450 |
| 542 | 20241031 | 101800 | 145343334360 | 20250 | 20100 | 20300 | 20050 | 201161 |
| 543 | 20241031 | 101700 | 141282940710 | 20100 | 20100 | 20100 | 20000 | 26207 |
| 544 | 20241031 | 101600 | 140757401210 | 20050 | 20050 | 20100 | 20000 | 34604 |
| 545 | 20241031 | 101500 | 140063469010 | 20050 | 20050 | 20050 | 20000 | 19740 |
| 546 | 20241031 | 101400 | 139668339660 | 20000 | 20050 | 20050 | 20000 | 15399 |
| 547 | 20241031 | 101300 | 139359899260 | 20000 | 20050 | 20050 | 20000 | 9242 |
| 548 | 20241031 | 101200 | 139174817610 | 20000 | 19980 | 20050 | 19970 | 47757 |
| 549 | 20241031 | 101100 | 138219981450 | 19970 | 19940 | 19980 | 19930 | 18821 |
| 550 | 20241031 | 101000 | 137844522840 | 19950 | 19960 | 19960 | 19910 | 39410 |
| 551 | 20241031 | 100900 | 137059154160 | 19960 | 19960 | 19970 | 19950 | 18674 |
| 552 | 20241031 | 100800 | 136686473930 | 19960 | 19990 | 19990 | 19950 | 12283 |
| 553 | 20241031 | 100700 | 136441243520 | 19980 | 19970 | 19990 | 19960 | 9498 |
| 554 | 20241031 | 100600 | 136251488470 | 19970 | 19980 | 19980 | 19950 | 23007 |
| 555 | 20241031 | 100500 | 135792049450 | 19970 | 20050 | 20050 | 19970 | 33322 |
| 556 | 20241031 | 100400 | 135125686530 | 20000 | 20050 | 20050 | 20000 | 17681 |
| 557 | 20241031 | 100300 | 134771629430 | 20050 | 20050 | 20100 | 20000 | 52923 |
| 558 | 20241031 | 100200 | 133710973930 | 20050 | 20050 | 20050 | 20000 | 14778 |
| 559 | 20241031 | 100100 | 133414923330 | 20050 | 20050 | 20050 | 20000 | 11453 |
| 560 | 20241031 | 100000 | 133185585880 | 20050 | 20050 | 20050 | 20000 | 12213 |
| 561 | 20241031 | 095900 | 132941037230 | 20050 | 20050 | 20050 | 19990 | 48818 |
| 562 | 20241031 | 095800 | 131963836270 | 20050 | 20000 | 20050 | 20000 | 23991 |
| 563 | 20241031 | 095700 | 131483657020 | 20050 | 19970 | 20050 | 19970 | 114238 |
| 564 | 20241031 | 095600 | 129199483570 | 19980 | 19970 | 19980 | 19970 | 20850 |
| 565 | 20241031 | 095500 | 128783037020 | 19980 | 19970 | 19980 | 19960 | 24459 |
| 566 | 20241031 | 095400 | 128294461980 | 19970 | 19980 | 19980 | 19960 | 32643 |
| 567 | 20241031 | 095300 | 127642495410 | 19980 | 19960 | 19980 | 19950 | 46176 |
| 568 | 20241031 | 095200 | 126720482880 | 19970 | 19960 | 19970 | 19950 | 45846 |
| 569 | 20241031 | 095100 | 125805234160 | 19960 | 19920 | 19960 | 19920 | 16818 |
| 570 | 20241031 | 095000 | 125469789460 | 19920 | 19920 | 19970 | 19900 | 43836 |
| 571 | 20241031 | 094900 | 124595829830 | 19920 | 19890 | 19920 | 19880 | 24692 |
| 572 | 20241031 | 094800 | 124104643110 | 19890 | 19910 | 19930 | 19880 | 36152 |
| 573 | 20241031 | 094700 | 123385227810 | 19900 | 19930 | 19950 | 19900 | 41699 |
| 574 | 20241031 | 094600 | 122554131610 | 19930 | 19930 | 19960 | 19930 | 48016 |
| 575 | 20241031 | 094500 | 121596575800 | 19940 | 19900 | 19940 | 19900 | 25785 |
| 576 | 20241031 | 094400 | 121083036090 | 19900 | 19900 | 19920 | 19870 | 32928 |
| 577 | 20241031 | 094300 | 120428141900 | 19910 | 19860 | 19910 | 19860 | 24891 |
| 578 | 20241031 | 094200 | 119933276490 | 19870 | 19850 | 19870 | 19840 | 23705 |
| 579 | 20241031 | 094100 | 119462572820 | 19850 | 19790 | 19850 | 19780 | 42869 |
| 580 | 20241031 | 094000 | 118613379540 | 19790 | 19770 | 19800 | 19760 | 45352 |
| 581 | 20241031 | 093900 | 117716377540 | 19770 | 19750 | 19790 | 19740 | 62745 |
| 582 | 20241031 | 093800 | 116476478910 | 19750 | 19760 | 19770 | 19740 | 146531 |
| 583 | 20241031 | 093700 | 113582299690 | 19760 | 19800 | 19800 | 19760 | 65573 |
| 584 | 20241031 | 093600 | 112285147120 | 19800 | 19800 | 19810 | 19790 | 85383 |
| 585 | 20241031 | 093500 | 110594658980 | 19800 | 19850 | 19870 | 19800 | 192297 |
| 586 | 20241031 | 093400 | 106783433200 | 19850 | 19850 | 19860 | 19840 | 23460 |
| 587 | 20241031 | 093300 | 106317797690 | 19860 | 19860 | 19870 | 19840 | 32144 |
| 588 | 20241031 | 093200 | 105679748390 | 19860 | 19840 | 19870 | 19830 | 38936 |
| 589 | 20241031 | 093100 | 104906678550 | 19830 | 19820 | 19840 | 19810 | 42548 |
| 590 | 20241031 | 093000 | 104063138250 | 19820 | 19810 | 19820 | 19800 | 69661 |
| 591 | 20241031 | 092900 | 102683212350 | 19810 | 19810 | 19840 | 19800 | 164544 |
| 592 | 20241031 | 092800 | 99423432220 | 19810 | 19890 | 19900 | 19810 | 152581 |
| 593 | 20241031 | 092700 | 96395290980 | 19900 | 19960 | 19970 | 19890 | 179200 |
| 594 | 20241031 | 092600 | 92824877610 | 19960 | 19970 | 19980 | 19950 | 31740 |
| 595 | 20241031 | 092500 | 92191422020 | 19970 | 20000 | 20050 | 19960 | 30596 |
| 596 | 20241031 | 092400 | 91579786350 | 20000 | 19950 | 20050 | 19950 | 33792 |
| 597 | 20241031 | 092300 | 90904017440 | 19950 | 20000 | 20050 | 19930 | 158837 |
| 598 | 20241031 | 092200 | 87732267690 | 19990 | 20050 | 20050 | 19990 | 65662 |
| 599 | 20241031 | 092100 | 86418664790 | 20050 | 20000 | 20050 | 20000 | 23210 |
| 600 | 20241031 | 092000 | 85953856290 | 20000 | 19990 | 20050 | 19990 | 29975 |
| 601 | 20241031 | 091900 | 85354078680 | 19990 | 19980 | 20000 | 19950 | 77131 |
| 602 | 20241031 | 091800 | 83814154240 | 20000 | 20000 | 20050 | 19980 | 52300 |
| 603 | 20241031 | 091700 | 82767334740 | 20000 | 19970 | 20050 | 19960 | 53305 |
| 604 | 20241031 | 091600 | 81702346000 | 19980 | 20050 | 20050 | 19960 | 84877 |
| 605 | 20241031 | 091500 | 80005656040 | 20050 | 20050 | 20050 | 19990 | 37408 |
| 606 | 20241031 | 091400 | 79256962300 | 20000 | 20100 | 20150 | 20000 | 156257 |
| 607 | 20241031 | 091300 | 76124975250 | 20050 | 20050 | 20100 | 20000 | 83206 |
| 608 | 20241031 | 091200 | 74454327150 | 20050 | 19970 | 20050 | 19960 | 85480 |
| 609 | 20241031 | 091100 | 72744278720 | 19970 | 19920 | 19980 | 19910 | 69165 |
| 610 | 20241031 | 091000 | 71364328770 | 19930 | 19920 | 19950 | 19860 | 126094 |
| 611 | 20241031 | 090900 | 68854374170 | 19930 | 19900 | 19970 | 19860 | 115418 |
| 612 | 20241031 | 090800 | 66555004510 | 19900 | 19850 | 19920 | 19840 | 99874 |
| 613 | 20241031 | 090700 | 64569561690 | 19850 | 19820 | 19870 | 19750 | 292936 |
| 614 | 20241031 | 090600 | 58768446890 | 19830 | 19940 | 19940 | 19780 | 222740 |
| 615 | 20241031 | 090500 | 54349427470 | 19940 | 20100 | 20100 | 19910 | 190226 |
| 616 | 20241031 | 090400 | 50546191340 | 20100 | 20000 | 20100 | 19990 | 283883 |
| 617 | 20241031 | 090300 | 44853514190 | 20000 | 19830 | 20050 | 19820 | 207357 |
| 618 | 20241031 | 090200 | 40714342780 | 19840 | 19920 | 19960 | 19700 | 446809 |
| 619 | 20241031 | 090100 | 31857525240 | 19910 | 19970 | 19980 | 19770 | 496986 |
| 620 | 20241031 | 090000 | 21982821540 | 19970 | 20150 | 20200 | 19950 | 1094536 |