34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 672365 |
| 3 | 20241125 | 191700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20241125 | 191600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20241125 | 191500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20241125 | 191400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20241125 | 191300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20241125 | 191200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20241125 | 191100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20241125 | 191000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20241125 | 190900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20241125 | 190800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20241125 | 190700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20241125 | 190600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20241125 | 190500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20241125 | 190400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20241125 | 190300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20241125 | 190200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20241125 | 190100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20241125 | 190000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20241125 | 185900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20241125 | 185800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20241125 | 185700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20241125 | 185600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20241125 | 185500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20241125 | 185400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20241125 | 185300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20241125 | 185200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20241125 | 185100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20241125 | 185000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20241125 | 184900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20241125 | 184800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 672365 |
| 33 | 20241125 | 184700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20241125 | 184600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20241125 | 184500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20241125 | 184400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20241125 | 184300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20241125 | 184200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20241125 | 184100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20241125 | 184000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20241125 | 183900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20241125 | 183800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20241125 | 183700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20241125 | 183600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20241125 | 183500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20241125 | 183400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20241125 | 183300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20241125 | 183200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20241125 | 183100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20241125 | 183000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20241125 | 182900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20241125 | 182800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20241125 | 182700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20241125 | 182600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20241125 | 182500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20241125 | 182400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20241125 | 182300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20241125 | 182200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20241125 | 182100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20241125 | 182000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20241125 | 181900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20241125 | 181800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 672365 |
| 63 | 20241125 | 181700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20241125 | 181600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20241125 | 181500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20241125 | 181400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20241125 | 181300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20241125 | 181200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20241125 | 181100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20241125 | 181000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20241125 | 180900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20241125 | 180800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20241125 | 180700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20241125 | 180600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20241125 | 180500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20241125 | 180400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20241125 | 180300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20241125 | 180200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20241125 | 180100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20241125 | 180000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20241125 | 175900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20241125 | 175800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20241125 | 175700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20241125 | 175600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20241125 | 175500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20241125 | 175400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20241125 | 175300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20241125 | 175200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20241125 | 175100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20241125 | 175000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20241125 | 174900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20241125 | 174800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 672365 |
| 93 | 20241125 | 174700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20241125 | 174600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20241125 | 174500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20241125 | 174400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20241125 | 174300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20241125 | 174200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20241125 | 174100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20241125 | 174000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20241125 | 173900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20241125 | 173800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20241125 | 173700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20241125 | 173600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20241125 | 173500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20241125 | 173400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20241125 | 173300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20241125 | 173200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20241125 | 173100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20241125 | 173000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20241125 | 172900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20241125 | 172800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20241125 | 172700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20241125 | 172600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20241125 | 172500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20241125 | 172400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20241125 | 172300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20241125 | 172200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20241125 | 172100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20241125 | 172000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20241125 | 171900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20241125 | 171800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 672365 |
| 123 | 20241125 | 171700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20241125 | 171600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20241125 | 171500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20241125 | 171400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20241125 | 171300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20241125 | 171200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20241125 | 171100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20241125 | 171000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20241125 | 170900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20241125 | 170800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20241125 | 170700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20241125 | 170600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20241125 | 170500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20241125 | 170400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20241125 | 170300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20241125 | 170200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20241125 | 170100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20241125 | 170000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20241125 | 165900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20241125 | 165800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20241125 | 165700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20241125 | 165600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20241125 | 165500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20241125 | 165400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20241125 | 165300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20241125 | 165200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20241125 | 165100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20241125 | 165000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20241125 | 164900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20241125 | 164800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 672365 |
| 153 | 20241125 | 164700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20241125 | 164600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20241125 | 164500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20241125 | 164400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20241125 | 164300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20241125 | 164200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20241125 | 164100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20241125 | 164000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20241125 | 163900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20241125 | 163800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20241125 | 163700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20241125 | 163600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20241125 | 163500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20241125 | 163400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20241125 | 163300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20241125 | 163200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20241125 | 163100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20241125 | 163000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20241125 | 162900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20241125 | 162800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20241125 | 162700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20241125 | 162600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20241125 | 162500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20241125 | 162400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20241125 | 162300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20241125 | 162200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20241125 | 162100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20241125 | 162000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20241125 | 161900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20241125 | 161800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 672365 |
| 183 | 20241125 | 161700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20241125 | 161600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20241125 | 161500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20241125 | 161400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20241125 | 161300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20241125 | 161200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20241125 | 161100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20241125 | 161000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20241125 | 160900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20241125 | 160800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20241125 | 160700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20241125 | 160600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20241125 | 160500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20241125 | 160400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20241125 | 160300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20241125 | 160200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20241125 | 160100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20241125 | 160000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20241125 | 155900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20241125 | 155800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20241125 | 155700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20241125 | 155600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20241125 | 155500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20241125 | 155400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20241125 | 155300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20241125 | 155200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20241125 | 155100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20241125 | 155000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20241125 | 154900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20241125 | 154800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 672365 |
| 213 | 20241125 | 154700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20241125 | 154600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20241125 | 154500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20241125 | 154400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20241125 | 154300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20241125 | 154200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20241125 | 154100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20241125 | 154000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20241125 | 153900 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20241125 | 153800 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20241125 | 153700 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20241125 | 153600 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20241125 | 153500 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20241125 | 153400 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20241125 | 153300 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20241125 | 153200 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20241125 | 153100 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20241125 | 153000 | 160272470600 | 22150 | 22150 | 22150 | 22150 | 672365 |
| 231 | 20241125 | 152900 | 145379585850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20241125 | 152800 | 145379585850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20241125 | 152700 | 145379585850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20241125 | 152600 | 145379585850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20241125 | 152500 | 145379585850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20241125 | 152400 | 145379585850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20241125 | 152300 | 145379585850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20241125 | 152200 | 145379585850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20241125 | 152100 | 145379585850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20241125 | 152000 | 145379585850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20241125 | 151900 | 145379585850 | 22350 | 22300 | 22350 | 22300 | 13594 |
| 242 | 20241125 | 151800 | 145076376750 | 22300 | 22250 | 22350 | 22250 | 71580 |
| 243 | 20241125 | 151700 | 143479988750 | 22300 | 22300 | 22300 | 22250 | 17560 |
| 244 | 20241125 | 151600 | 143088632250 | 22300 | 22300 | 22300 | 22250 | 7547 |
| 245 | 20241125 | 151500 | 142920363000 | 22300 | 22250 | 22300 | 22250 | 11732 |
| 246 | 20241125 | 151400 | 142658876850 | 22300 | 22300 | 22300 | 22250 | 19666 |
| 247 | 20241125 | 151300 | 142220714000 | 22300 | 22300 | 22300 | 22250 | 2974 |
| 248 | 20241125 | 151200 | 142154465900 | 22300 | 22300 | 22300 | 22250 | 15794 |
| 249 | 20241125 | 151100 | 141802902900 | 22250 | 22250 | 22300 | 22200 | 15405 |
| 250 | 20241125 | 151000 | 141460171050 | 22200 | 22200 | 22250 | 22200 | 7170 |
| 251 | 20241125 | 150900 | 141300851100 | 22200 | 22200 | 22250 | 22200 | 3591 |
| 252 | 20241125 | 150800 | 141221064500 | 22200 | 22200 | 22250 | 22200 | 6002 |
| 253 | 20241125 | 150700 | 141087675850 | 22250 | 22250 | 22250 | 22200 | 6364 |
| 254 | 20241125 | 150600 | 140946294150 | 22250 | 22200 | 22250 | 22200 | 29292 |
| 255 | 20241125 | 150500 | 140294769450 | 22250 | 22200 | 22250 | 22200 | 5304 |
| 256 | 20241125 | 150400 | 140176845500 | 22250 | 22200 | 22250 | 22200 | 12219 |
| 257 | 20241125 | 150300 | 139905461900 | 22200 | 22250 | 22300 | 22200 | 17948 |
| 258 | 20241125 | 150200 | 139506230400 | 22250 | 22300 | 22300 | 22250 | 17918 |
| 259 | 20241125 | 150100 | 139107456050 | 22250 | 22300 | 22300 | 22250 | 10179 |
| 260 | 20241125 | 150000 | 138880765750 | 22300 | 22300 | 22300 | 22250 | 17312 |
| 261 | 20241125 | 145900 | 138495512050 | 22250 | 22300 | 22300 | 22250 | 4204 |
| 262 | 20241125 | 145800 | 138401887000 | 22250 | 22300 | 22300 | 22250 | 4278 |
| 263 | 20241125 | 145700 | 138306593300 | 22300 | 22250 | 22300 | 22200 | 8737 |
| 264 | 20241125 | 145600 | 138112086250 | 22250 | 22250 | 22250 | 22200 | 8629 |
| 265 | 20241125 | 145500 | 137920176300 | 22200 | 22250 | 22250 | 22200 | 4107 |
| 266 | 20241125 | 145400 | 137828878750 | 22250 | 22250 | 22250 | 22200 | 6422 |
| 267 | 20241125 | 145300 | 137686152500 | 22250 | 22200 | 22250 | 22200 | 16305 |
| 268 | 20241125 | 145200 | 137323455850 | 22250 | 22250 | 22250 | 22200 | 4653 |
| 269 | 20241125 | 145100 | 137220011800 | 22250 | 22250 | 22250 | 22200 | 5955 |
| 270 | 20241125 | 145000 | 137087636800 | 22200 | 22200 | 22250 | 22200 | 5815 |
| 271 | 20241125 | 144900 | 136958297300 | 22200 | 22250 | 22300 | 22200 | 15609 |
| 272 | 20241125 | 144800 | 136611049700 | 22200 | 22200 | 22250 | 22200 | 7880 |
| 273 | 20241125 | 144700 | 136435771050 | 22250 | 22250 | 22250 | 22200 | 5404 |
| 274 | 20241125 | 144600 | 136315674700 | 22200 | 22250 | 22250 | 22200 | 7846 |
| 275 | 20241125 | 144500 | 136141213050 | 22200 | 22200 | 22250 | 22200 | 4817 |
| 276 | 20241125 | 144400 | 136034100650 | 22200 | 22250 | 22250 | 22200 | 7316 |
| 277 | 20241125 | 144300 | 135871411450 | 22200 | 22200 | 22250 | 22200 | 4564 |
| 278 | 20241125 | 144200 | 135769935950 | 22200 | 22250 | 22300 | 22200 | 4104 |
| 279 | 20241125 | 144100 | 135678696450 | 22200 | 22250 | 22300 | 22200 | 8737 |
| 280 | 20241125 | 144000 | 135484279850 | 22200 | 22200 | 22250 | 22200 | 6333 |
| 281 | 20241125 | 143900 | 135343563500 | 22200 | 22250 | 22250 | 22200 | 11450 |
| 282 | 20241125 | 143800 | 135088891700 | 22200 | 22200 | 22250 | 22200 | 4838 |
| 283 | 20241125 | 143700 | 134981353950 | 22200 | 22200 | 22300 | 22200 | 28982 |
| 284 | 20241125 | 143600 | 134336551550 | 22200 | 22200 | 22250 | 22200 | 4396 |
| 285 | 20241125 | 143500 | 134238810800 | 22200 | 22200 | 22250 | 22150 | 46275 |
| 286 | 20241125 | 143400 | 133210789500 | 22150 | 22150 | 22200 | 22150 | 7628 |
| 287 | 20241125 | 143300 | 133041772250 | 22150 | 22150 | 22200 | 22150 | 13938 |
| 288 | 20241125 | 143200 | 132732982800 | 22200 | 22200 | 22200 | 22150 | 50133 |
| 289 | 20241125 | 143100 | 131622457950 | 22150 | 22150 | 22200 | 22150 | 3859 |
| 290 | 20241125 | 143000 | 131536923950 | 22200 | 22200 | 22200 | 22150 | 11617 |
| 291 | 20241125 | 142900 | 131279475950 | 22150 | 22250 | 22250 | 22150 | 75446 |
| 292 | 20241125 | 142800 | 129604490750 | 22250 | 22200 | 22250 | 22200 | 17611 |
| 293 | 20241125 | 142700 | 129213124700 | 22250 | 22250 | 22250 | 22200 | 4805 |
| 294 | 20241125 | 142600 | 129106326650 | 22250 | 22200 | 22250 | 22200 | 4977 |
| 295 | 20241125 | 142500 | 128995765250 | 22250 | 22200 | 22250 | 22200 | 6284 |
| 296 | 20241125 | 142400 | 128856170350 | 22250 | 22250 | 22250 | 22200 | 3716 |
| 297 | 20241125 | 142300 | 128773578200 | 22250 | 22250 | 22250 | 22200 | 5662 |
| 298 | 20241125 | 142200 | 128647752550 | 22200 | 22250 | 22250 | 22200 | 3828 |
| 299 | 20241125 | 142100 | 128562715350 | 22250 | 22200 | 22250 | 22200 | 6024 |
| 300 | 20241125 | 142000 | 128428803150 | 22250 | 22300 | 22300 | 22200 | 13598 |
| 301 | 20241125 | 141900 | 128126254900 | 22300 | 22250 | 22300 | 22250 | 8080 |
| 302 | 20241125 | 141800 | 127946358900 | 22300 | 22300 | 22300 | 22250 | 14278 |
| 303 | 20241125 | 141700 | 127628570450 | 22300 | 22300 | 22300 | 22250 | 4681 |
| 304 | 20241125 | 141600 | 127524321750 | 22250 | 22250 | 22300 | 22250 | 4568 |
| 305 | 20241125 | 141500 | 127422624500 | 22300 | 22300 | 22300 | 22250 | 5936 |
| 306 | 20241125 | 141400 | 127290444550 | 22300 | 22300 | 22300 | 22250 | 3981 |
| 307 | 20241125 | 141300 | 127201816650 | 22300 | 22300 | 22300 | 22250 | 24895 |
| 308 | 20241125 | 141200 | 126647812250 | 22300 | 22250 | 22300 | 22250 | 7000 |
| 309 | 20241125 | 141100 | 126491920200 | 22250 | 22300 | 22300 | 22250 | 5456 |
| 310 | 20241125 | 141000 | 126370414900 | 22250 | 22250 | 22300 | 22250 | 5731 |
| 311 | 20241125 | 140900 | 126242827050 | 22300 | 22250 | 22300 | 22250 | 20577 |
| 312 | 20241125 | 140800 | 125784867350 | 22300 | 22300 | 22300 | 22250 | 5131 |
| 313 | 20241125 | 140700 | 125670510350 | 22250 | 22250 | 22300 | 22250 | 6366 |
| 314 | 20241125 | 140600 | 125528764850 | 22250 | 22300 | 22300 | 22250 | 4219 |
| 315 | 20241125 | 140500 | 125434792700 | 22250 | 22300 | 22300 | 22250 | 6873 |
| 316 | 20241125 | 140400 | 125281671200 | 22300 | 22300 | 22300 | 22250 | 4997 |
| 317 | 20241125 | 140300 | 125170382150 | 22250 | 22300 | 22300 | 22250 | 8988 |
| 318 | 20241125 | 140200 | 124970113850 | 22250 | 22300 | 22350 | 22250 | 17244 |
| 319 | 20241125 | 140100 | 124585529450 | 22300 | 22300 | 22350 | 22300 | 8241 |
| 320 | 20241125 | 140000 | 124401704550 | 22300 | 22350 | 22350 | 22300 | 3119 |
| 321 | 20241125 | 135900 | 124332075850 | 22300 | 22300 | 22350 | 22300 | 7918 |
| 322 | 20241125 | 135800 | 124155424200 | 22350 | 22300 | 22350 | 22300 | 6856 |
| 323 | 20241125 | 135700 | 124002506450 | 22350 | 22300 | 22350 | 22300 | 4516 |
| 324 | 20241125 | 135600 | 123901753300 | 22350 | 22300 | 22350 | 22300 | 3911 |
| 325 | 20241125 | 135500 | 123814500000 | 22300 | 22300 | 22350 | 22300 | 3539 |
| 326 | 20241125 | 135400 | 123735552000 | 22350 | 22350 | 22350 | 22300 | 3646 |
| 327 | 20241125 | 135300 | 123654135250 | 22300 | 22300 | 22350 | 22300 | 4421 |
| 328 | 20241125 | 135200 | 123555442200 | 22300 | 22300 | 22350 | 22250 | 7683 |
| 329 | 20241125 | 135100 | 123384154950 | 22250 | 22300 | 22300 | 22250 | 2960 |
| 330 | 20241125 | 135000 | 123318228850 | 22300 | 22300 | 22350 | 22250 | 14281 |
| 331 | 20241125 | 134900 | 122999770050 | 22350 | 22350 | 22350 | 22300 | 4477 |
| 332 | 20241125 | 134800 | 122899861100 | 22350 | 22300 | 22350 | 22300 | 14884 |
| 333 | 20241125 | 134700 | 122567837600 | 22300 | 22300 | 22350 | 22300 | 3555 |
| 334 | 20241125 | 134600 | 122488513650 | 22300 | 22350 | 22350 | 22300 | 3644 |
| 335 | 20241125 | 134500 | 122407177050 | 22300 | 22300 | 22350 | 22300 | 11044 |
| 336 | 20241125 | 134400 | 122160850250 | 22300 | 22350 | 22400 | 22300 | 24341 |
| 337 | 20241125 | 134300 | 121616895400 | 22350 | 22400 | 22400 | 22350 | 11686 |
| 338 | 20241125 | 134200 | 121355647450 | 22350 | 22400 | 22400 | 22350 | 5072 |
| 339 | 20241125 | 134100 | 121242133150 | 22350 | 22350 | 22400 | 22350 | 4115 |
| 340 | 20241125 | 134000 | 121150081850 | 22350 | 22350 | 22400 | 22350 | 4673 |
| 341 | 20241125 | 133900 | 121045551000 | 22350 | 22400 | 22400 | 22350 | 10218 |
| 342 | 20241125 | 133800 | 120816759650 | 22350 | 22400 | 22400 | 22350 | 6871 |
| 343 | 20241125 | 133700 | 120663076450 | 22400 | 22400 | 22400 | 22350 | 7170 |
| 344 | 20241125 | 133600 | 120502699550 | 22400 | 22350 | 22400 | 22350 | 6390 |
| 345 | 20241125 | 133500 | 120359672050 | 22400 | 22350 | 22400 | 22350 | 4714 |
| 346 | 20241125 | 133400 | 120254177450 | 22350 | 22400 | 22400 | 22350 | 8362 |
| 347 | 20241125 | 133300 | 120066958900 | 22400 | 22400 | 22400 | 22350 | 3304 |
| 348 | 20241125 | 133200 | 119993003800 | 22400 | 22400 | 22400 | 22350 | 7555 |
| 349 | 20241125 | 133100 | 119823950750 | 22350 | 22400 | 22400 | 22350 | 13557 |
| 350 | 20241125 | 133000 | 119520346850 | 22400 | 22350 | 22400 | 22350 | 3590 |
| 351 | 20241125 | 132900 | 119439998950 | 22400 | 22400 | 22400 | 22350 | 10034 |
| 352 | 20241125 | 132800 | 119215658350 | 22350 | 22350 | 22400 | 22350 | 2283 |
| 353 | 20241125 | 132700 | 119164576200 | 22400 | 22400 | 22400 | 22350 | 6477 |
| 354 | 20241125 | 132600 | 119019755750 | 22350 | 22400 | 22400 | 22350 | 6678 |
| 355 | 20241125 | 132500 | 118870388800 | 22350 | 22350 | 22400 | 22300 | 26703 |
| 356 | 20241125 | 132400 | 118273441200 | 22350 | 22350 | 22350 | 22300 | 8022 |
| 357 | 20241125 | 132300 | 118094278700 | 22350 | 22350 | 22350 | 22300 | 4008 |
| 358 | 20241125 | 132200 | 118004786450 | 22350 | 22350 | 22350 | 22300 | 6743 |
| 359 | 20241125 | 132100 | 117854251950 | 22300 | 22300 | 22350 | 22300 | 3373 |
| 360 | 20241125 | 132000 | 117778938000 | 22350 | 22350 | 22350 | 22300 | 4753 |
| 361 | 20241125 | 131900 | 117672826300 | 22350 | 22350 | 22350 | 22300 | 6707 |
| 362 | 20241125 | 131800 | 117523045300 | 22350 | 22300 | 22350 | 22300 | 6851 |
| 363 | 20241125 | 131700 | 117370111550 | 22350 | 22300 | 22350 | 22300 | 4973 |
| 364 | 20241125 | 131600 | 117259077850 | 22350 | 22300 | 22350 | 22300 | 4148 |
| 365 | 20241125 | 131500 | 117166450950 | 22350 | 22350 | 22350 | 22300 | 19401 |
| 366 | 20241125 | 131400 | 116732885500 | 22350 | 22300 | 22350 | 22300 | 4332 |
| 367 | 20241125 | 131300 | 116636141650 | 22350 | 22300 | 22350 | 22300 | 16500 |
| 368 | 20241125 | 131200 | 116268029250 | 22350 | 22350 | 22350 | 22300 | 2504 |
| 369 | 20241125 | 131100 | 116212097100 | 22350 | 22400 | 22400 | 22300 | 38143 |
| 370 | 20241125 | 131000 | 115359109750 | 22350 | 22400 | 22400 | 22350 | 8256 |
| 371 | 20241125 | 130900 | 115174483150 | 22400 | 22350 | 22400 | 22350 | 1817 |
| 372 | 20241125 | 130800 | 115133825700 | 22350 | 22350 | 22400 | 22350 | 2645 |
| 373 | 20241125 | 130700 | 115074623350 | 22400 | 22400 | 22400 | 22350 | 2698 |
| 374 | 20241125 | 130600 | 115014296250 | 22350 | 22350 | 22400 | 22350 | 25399 |
| 375 | 20241125 | 130500 | 114446512050 | 22350 | 22400 | 22400 | 22350 | 8519 |
| 376 | 20241125 | 130400 | 114255719450 | 22400 | 22300 | 22400 | 22300 | 23617 |
| 377 | 20241125 | 130300 | 113727974850 | 22350 | 22300 | 22350 | 22250 | 22697 |
| 378 | 20241125 | 130200 | 113221778750 | 22300 | 22250 | 22300 | 22250 | 30519 |
| 379 | 20241125 | 130100 | 112541293050 | 22300 | 22250 | 22300 | 22250 | 4136 |
| 380 | 20241125 | 130000 | 112449211500 | 22250 | 22250 | 22300 | 22250 | 5791 |
| 381 | 20241125 | 125900 | 112320326550 | 22250 | 22250 | 22300 | 22200 | 19516 |
| 382 | 20241125 | 125800 | 111886070850 | 22250 | 22300 | 22300 | 22250 | 16172 |
| 383 | 20241125 | 125700 | 111526200300 | 22300 | 22300 | 22300 | 22250 | 14117 |
| 384 | 20241125 | 125600 | 111211989900 | 22300 | 22300 | 22300 | 22250 | 9174 |
| 385 | 20241125 | 125500 | 111007582250 | 22300 | 22250 | 22300 | 22250 | 2956 |
| 386 | 20241125 | 125400 | 110941758100 | 22250 | 22300 | 22300 | 22250 | 10278 |
| 387 | 20241125 | 125300 | 110712998800 | 22300 | 22300 | 22350 | 22250 | 28601 |
| 388 | 20241125 | 125200 | 110075212500 | 22350 | 22350 | 22350 | 22300 | 3721 |
| 389 | 20241125 | 125100 | 109992153550 | 22300 | 22350 | 22350 | 22300 | 3508 |
| 390 | 20241125 | 125000 | 109913875100 | 22350 | 22300 | 22350 | 22300 | 2729 |
| 391 | 20241125 | 124900 | 109852956350 | 22350 | 22300 | 22350 | 22300 | 3597 |
| 392 | 20241125 | 124800 | 109772654550 | 22350 | 22350 | 22350 | 22300 | 2643 |
| 393 | 20241125 | 124700 | 109713664400 | 22350 | 22300 | 22350 | 22300 | 27764 |
| 394 | 20241125 | 124600 | 109093338900 | 22350 | 22300 | 22350 | 22300 | 4176 |
| 395 | 20241125 | 124500 | 109000155650 | 22350 | 22300 | 22400 | 22300 | 20152 |
| 396 | 20241125 | 124400 | 108549787700 | 22350 | 22350 | 22400 | 22300 | 35058 |
| 397 | 20241125 | 124300 | 107766303550 | 22350 | 22400 | 22400 | 22350 | 5494 |
| 398 | 20241125 | 124200 | 107643411100 | 22350 | 22400 | 22400 | 22350 | 22673 |
| 399 | 20241125 | 124100 | 107135558350 | 22400 | 22400 | 22400 | 22350 | 16244 |
| 400 | 20241125 | 124000 | 106771747050 | 22350 | 22400 | 22400 | 22350 | 3360 |
| 401 | 20241125 | 123900 | 106696558650 | 22400 | 22350 | 22400 | 22350 | 3897 |
| 402 | 20241125 | 123800 | 106609366050 | 22350 | 22350 | 22400 | 22350 | 2838 |
| 403 | 20241125 | 123700 | 106545845200 | 22400 | 22350 | 22400 | 22350 | 7245 |
| 404 | 20241125 | 123600 | 106383824350 | 22400 | 22350 | 22400 | 22350 | 6452 |
| 405 | 20241125 | 123500 | 106239451800 | 22400 | 22400 | 22400 | 22350 | 7285 |
| 406 | 20241125 | 123400 | 106076332100 | 22350 | 22400 | 22400 | 22350 | 19447 |
| 407 | 20241125 | 123300 | 105640793600 | 22400 | 22350 | 22400 | 22350 | 2363 |
| 408 | 20241125 | 123200 | 105587946800 | 22350 | 22350 | 22400 | 22350 | 2859 |
| 409 | 20241125 | 123100 | 105524000200 | 22350 | 22400 | 22400 | 22350 | 2743 |
| 410 | 20241125 | 123000 | 105462631700 | 22400 | 22400 | 22400 | 22350 | 5753 |
| 411 | 20241125 | 122900 | 105333886700 | 22400 | 22400 | 22400 | 22350 | 3163 |
| 412 | 20241125 | 122800 | 105263077700 | 22400 | 22400 | 22400 | 22350 | 3373 |
| 413 | 20241125 | 122700 | 105187627450 | 22400 | 22400 | 22450 | 22350 | 11333 |
| 414 | 20241125 | 122600 | 104933741600 | 22400 | 22400 | 22450 | 22400 | 18006 |
| 415 | 20241125 | 122500 | 104530366050 | 22400 | 22450 | 22450 | 22400 | 5327 |
| 416 | 20241125 | 122400 | 104410957200 | 22400 | 22450 | 22450 | 22400 | 5983 |
| 417 | 20241125 | 122300 | 104276763400 | 22450 | 22400 | 22450 | 22400 | 5552 |
| 418 | 20241125 | 122200 | 104152238200 | 22450 | 22400 | 22450 | 22400 | 15557 |
| 419 | 20241125 | 122100 | 103803663600 | 22400 | 22450 | 22450 | 22400 | 8548 |
| 420 | 20241125 | 122000 | 103612051000 | 22400 | 22400 | 22450 | 22350 | 37163 |
| 421 | 20241125 | 121900 | 102778950000 | 22400 | 22400 | 22400 | 22350 | 9575 |
| 422 | 20241125 | 121800 | 102564748000 | 22400 | 22400 | 22400 | 22350 | 9097 |
| 423 | 20241125 | 121700 | 102361126300 | 22400 | 22400 | 22450 | 22350 | 8520 |
| 424 | 20241125 | 121600 | 102170319400 | 22450 | 22450 | 22450 | 22350 | 28984 |
| 425 | 20241125 | 121500 | 101521021700 | 22400 | 22450 | 22450 | 22350 | 60369 |
| 426 | 20241125 | 121400 | 100168443300 | 22450 | 22400 | 22450 | 22400 | 19717 |
| 427 | 20241125 | 121300 | 99726534350 | 22400 | 22400 | 22450 | 22400 | 10970 |
| 428 | 20241125 | 121200 | 99480474650 | 22400 | 22450 | 22450 | 22400 | 12067 |
| 429 | 20241125 | 121100 | 99209848800 | 22400 | 22400 | 22450 | 22400 | 5302 |
| 430 | 20241125 | 121000 | 99090870350 | 22400 | 22400 | 22450 | 22400 | 7962 |
| 431 | 20241125 | 120900 | 98912236400 | 22450 | 22450 | 22450 | 22400 | 18363 |
| 432 | 20241125 | 120800 | 98500112000 | 22400 | 22500 | 22500 | 22400 | 41268 |
| 433 | 20241125 | 120700 | 97572809600 | 22450 | 22400 | 22500 | 22400 | 145905 |
| 434 | 20241125 | 120600 | 94296368500 | 22400 | 22400 | 22450 | 22350 | 87061 |
| 435 | 20241125 | 120500 | 92345465850 | 22350 | 22350 | 22400 | 22300 | 59394 |
| 436 | 20241125 | 120400 | 91016980600 | 22350 | 22300 | 22350 | 22250 | 112049 |
| 437 | 20241125 | 120300 | 88517401150 | 22250 | 22300 | 22300 | 22250 | 5291 |
| 438 | 20241125 | 120200 | 88399453450 | 22300 | 22300 | 22300 | 22250 | 5579 |
| 439 | 20241125 | 120100 | 88275086950 | 22250 | 22200 | 22300 | 22200 | 62580 |
| 440 | 20241125 | 120000 | 86882351750 | 22200 | 22200 | 22250 | 22200 | 2127 |
| 441 | 20241125 | 115900 | 86835122800 | 22250 | 22250 | 22250 | 22200 | 13106 |
| 442 | 20241125 | 115800 | 86544108350 | 22250 | 22200 | 22250 | 22200 | 3241 |
| 443 | 20241125 | 115700 | 86472110350 | 22200 | 22250 | 22250 | 22200 | 2718 |
| 444 | 20241125 | 115600 | 86411671700 | 22250 | 22250 | 22250 | 22200 | 3378 |
| 445 | 20241125 | 115500 | 86336540750 | 22250 | 22250 | 22250 | 22200 | 3741 |
| 446 | 20241125 | 115400 | 86253339250 | 22250 | 22200 | 22250 | 22200 | 2425 |
| 447 | 20241125 | 115300 | 86199449400 | 22200 | 22200 | 22250 | 22200 | 1014 |
| 448 | 20241125 | 115200 | 86176921100 | 22200 | 22200 | 22250 | 22150 | 4623 |
| 449 | 20241125 | 115100 | 86074279000 | 22200 | 22250 | 22250 | 22150 | 10962 |
| 450 | 20241125 | 115000 | 85830896200 | 22200 | 22250 | 22250 | 22200 | 2352 |
| 451 | 20241125 | 114900 | 85778634750 | 22250 | 22200 | 22250 | 22150 | 15563 |
| 452 | 20241125 | 114800 | 85433067350 | 22200 | 22200 | 22250 | 22150 | 105746 |
| 453 | 20241125 | 114700 | 83085380050 | 22200 | 22200 | 22200 | 22150 | 5754 |
| 454 | 20241125 | 114600 | 82957672150 | 22150 | 22200 | 22200 | 22150 | 9487 |
| 455 | 20241125 | 114500 | 82747506150 | 22150 | 22150 | 22200 | 22150 | 2933 |
| 456 | 20241125 | 114400 | 82682507000 | 22200 | 22200 | 22200 | 22150 | 7071 |
| 457 | 20241125 | 114300 | 82525841300 | 22150 | 22150 | 22200 | 22150 | 4768 |
| 458 | 20241125 | 114200 | 82420213650 | 22150 | 22200 | 22200 | 22150 | 1794 |
| 459 | 20241125 | 114100 | 82380424800 | 22150 | 22150 | 22200 | 22150 | 2205 |
| 460 | 20241125 | 114000 | 82331540900 | 22150 | 22150 | 22200 | 22100 | 26559 |
| 461 | 20241125 | 113900 | 81743219600 | 22150 | 22100 | 22150 | 22100 | 1784 |
| 462 | 20241125 | 113800 | 81703765650 | 22150 | 22100 | 22150 | 22100 | 2261 |
| 463 | 20241125 | 113700 | 81653739650 | 22150 | 22150 | 22150 | 22100 | 7946 |
| 464 | 20241125 | 113600 | 81478034650 | 22100 | 22150 | 22150 | 22100 | 2143 |
| 465 | 20241125 | 113500 | 81430622400 | 22100 | 22150 | 22150 | 22100 | 1998 |
| 466 | 20241125 | 113400 | 81386440150 | 22150 | 22150 | 22150 | 22100 | 3240 |
| 467 | 20241125 | 113300 | 81314774700 | 22150 | 22150 | 22150 | 22100 | 3374 |
| 468 | 20241125 | 113200 | 81240143150 | 22150 | 22100 | 22150 | 22100 | 5186 |
| 469 | 20241125 | 113100 | 81125388150 | 22150 | 22150 | 22150 | 22100 | 1708 |
| 470 | 20241125 | 113000 | 81087618500 | 22150 | 22100 | 22150 | 22100 | 2683 |
| 471 | 20241125 | 112900 | 81028272500 | 22100 | 22150 | 22150 | 22100 | 1387 |
| 472 | 20241125 | 112800 | 80997593500 | 22150 | 22100 | 22150 | 22100 | 2548 |
| 473 | 20241125 | 112700 | 80941249050 | 22150 | 22150 | 22150 | 22100 | 14770 |
| 474 | 20241125 | 112600 | 80614805000 | 22100 | 22150 | 22150 | 22100 | 29838 |
| 475 | 20241125 | 112500 | 79955344050 | 22150 | 22150 | 22150 | 22100 | 3884 |
| 476 | 20241125 | 112400 | 79869380000 | 22150 | 22150 | 22150 | 22100 | 10794 |
| 477 | 20241125 | 112300 | 79630676900 | 22100 | 22100 | 22150 | 22100 | 3859 |
| 478 | 20241125 | 112200 | 79545229750 | 22150 | 22150 | 22150 | 22100 | 6267 |
| 479 | 20241125 | 112100 | 79406530700 | 22150 | 22100 | 22150 | 22100 | 13574 |
| 480 | 20241125 | 112000 | 79105968450 | 22150 | 22150 | 22150 | 22100 | 7812 |
| 481 | 20241125 | 111900 | 78933008800 | 22150 | 22150 | 22150 | 22100 | 3680 |
| 482 | 20241125 | 111800 | 78851538000 | 22150 | 22150 | 22150 | 22100 | 3294 |
| 483 | 20241125 | 111700 | 78778620700 | 22100 | 22100 | 22150 | 22100 | 3112 |
| 484 | 20241125 | 111600 | 78709735000 | 22150 | 22100 | 22150 | 22100 | 1842 |
| 485 | 20241125 | 111500 | 78668997150 | 22100 | 22150 | 22150 | 22100 | 8092 |
| 486 | 20241125 | 111400 | 78489883100 | 22150 | 22150 | 22150 | 22100 | 2310 |
| 487 | 20241125 | 111300 | 78438810700 | 22150 | 22150 | 22150 | 22100 | 6429 |
| 488 | 20241125 | 111200 | 78296702500 | 22150 | 22100 | 22150 | 22100 | 2524 |
| 489 | 20241125 | 111100 | 78240884850 | 22100 | 22150 | 22150 | 22100 | 3297 |
| 490 | 20241125 | 111000 | 78167983050 | 22100 | 22100 | 22150 | 22050 | 4683 |
| 491 | 20241125 | 110900 | 78064369950 | 22100 | 22100 | 22150 | 22050 | 8508 |
| 492 | 20241125 | 110800 | 77876337600 | 22100 | 22050 | 22100 | 22050 | 6279 |
| 493 | 20241125 | 110700 | 77737636950 | 22100 | 22100 | 22100 | 22050 | 5172 |
| 494 | 20241125 | 110600 | 77623371750 | 22050 | 22100 | 22100 | 22050 | 7437 |
| 495 | 20241125 | 110500 | 77459058950 | 22050 | 22100 | 22100 | 22050 | 7271 |
| 496 | 20241125 | 110400 | 77298570750 | 22100 | 22100 | 22100 | 22050 | 9271 |
| 497 | 20241125 | 110300 | 77093800900 | 22100 | 22100 | 22100 | 22050 | 4145 |
| 498 | 20241125 | 110200 | 77002296650 | 22100 | 22050 | 22100 | 22050 | 14334 |
| 499 | 20241125 | 110100 | 76685906450 | 22050 | 22100 | 22150 | 22050 | 90748 |
| 500 | 20241125 | 110000 | 74681451200 | 22100 | 22150 | 22150 | 22100 | 8044 |
| 501 | 20241125 | 105900 | 74503598800 | 22150 | 22100 | 22150 | 22100 | 8643 |
| 502 | 20241125 | 105800 | 74312240950 | 22100 | 22100 | 22150 | 22100 | 4956 |
| 503 | 20241125 | 105700 | 74202573550 | 22150 | 22100 | 22150 | 22100 | 13754 |
| 504 | 20241125 | 105600 | 73898008100 | 22100 | 22150 | 22150 | 22100 | 7054 |
| 505 | 20241125 | 105500 | 73741890150 | 22150 | 22200 | 22200 | 22100 | 41405 |
| 506 | 20241125 | 105400 | 72824246250 | 22150 | 22200 | 22200 | 22150 | 3973 |
| 507 | 20241125 | 105300 | 72736130500 | 22150 | 22150 | 22200 | 22150 | 2147 |
| 508 | 20241125 | 105200 | 72688525000 | 22150 | 22200 | 22200 | 22150 | 5667 |
| 509 | 20241125 | 105100 | 72562790450 | 22200 | 22150 | 22200 | 22150 | 29972 |
| 510 | 20241125 | 105000 | 71897718500 | 22200 | 22150 | 22200 | 22100 | 10029 |
| 511 | 20241125 | 104900 | 71675475650 | 22150 | 22150 | 22150 | 22100 | 17685 |
| 512 | 20241125 | 104800 | 71283821100 | 22150 | 22150 | 22150 | 22100 | 15910 |
| 513 | 20241125 | 104700 | 70931491350 | 22150 | 22150 | 22150 | 22100 | 3399 |
| 514 | 20241125 | 104600 | 70856245600 | 22100 | 22150 | 22150 | 22100 | 7144 |
| 515 | 20241125 | 104500 | 70698264350 | 22150 | 22100 | 22150 | 22100 | 8606 |
| 516 | 20241125 | 104400 | 70507889900 | 22150 | 22150 | 22150 | 22100 | 2180 |
| 517 | 20241125 | 104300 | 70459631450 | 22150 | 22150 | 22150 | 22100 | 5157 |
| 518 | 20241125 | 104200 | 70345488500 | 22150 | 22150 | 22150 | 22100 | 7485 |
| 519 | 20241125 | 104100 | 70179958350 | 22100 | 22100 | 22150 | 22100 | 6685 |
| 520 | 20241125 | 104000 | 70032049400 | 22150 | 22150 | 22150 | 22100 | 7211 |
| 521 | 20241125 | 103900 | 69872474450 | 22150 | 22100 | 22150 | 22100 | 2596 |
| 522 | 20241125 | 103800 | 69815079050 | 22150 | 22150 | 22150 | 22100 | 6972 |
| 523 | 20241125 | 103700 | 69660937950 | 22150 | 22150 | 22150 | 22100 | 8551 |
| 524 | 20241125 | 103600 | 69471713450 | 22150 | 22100 | 22150 | 22100 | 4094 |
| 525 | 20241125 | 103500 | 69381046350 | 22150 | 22150 | 22200 | 22100 | 29592 |
| 526 | 20241125 | 103400 | 68725582050 | 22150 | 22200 | 22200 | 22150 | 6341 |
| 527 | 20241125 | 103300 | 68584971900 | 22150 | 22150 | 22200 | 22150 | 13547 |
| 528 | 20241125 | 103200 | 68284759350 | 22200 | 22200 | 22200 | 22150 | 3692 |
| 529 | 20241125 | 103100 | 68202903550 | 22200 | 22200 | 22200 | 22150 | 28617 |
| 530 | 20241125 | 103000 | 67568898300 | 22200 | 22200 | 22200 | 22150 | 4445 |
| 531 | 20241125 | 102900 | 67470345700 | 22200 | 22200 | 22200 | 22150 | 10852 |
| 532 | 20241125 | 102800 | 67229514000 | 22150 | 22200 | 22200 | 22150 | 3775 |
| 533 | 20241125 | 102700 | 67145750500 | 22200 | 22200 | 22200 | 22150 | 17706 |
| 534 | 20241125 | 102600 | 66752982900 | 22200 | 22200 | 22200 | 22150 | 8952 |
| 535 | 20241125 | 102500 | 66554288250 | 22200 | 22200 | 22200 | 22150 | 3553 |
| 536 | 20241125 | 102400 | 66475565050 | 22200 | 22200 | 22200 | 22150 | 3078 |
| 537 | 20241125 | 102300 | 66407316200 | 22150 | 22200 | 22200 | 22150 | 1523 |
| 538 | 20241125 | 102200 | 66373543850 | 22150 | 22200 | 22200 | 22150 | 2393 |
| 539 | 20241125 | 102100 | 66320499550 | 22150 | 22200 | 22200 | 22150 | 5506 |
| 540 | 20241125 | 102000 | 66198327350 | 22150 | 22250 | 22250 | 22150 | 18414 |
| 541 | 20241125 | 101900 | 65789529450 | 22250 | 22250 | 22250 | 22200 | 3248 |
| 542 | 20241125 | 101800 | 65717405450 | 22200 | 22200 | 22250 | 22200 | 4930 |
| 543 | 20241125 | 101700 | 65607889700 | 22200 | 22250 | 22250 | 22200 | 8259 |
| 544 | 20241125 | 101600 | 65424395800 | 22250 | 22200 | 22250 | 22200 | 15764 |
| 545 | 20241125 | 101500 | 65073687200 | 22250 | 22200 | 22250 | 22200 | 5143 |
| 546 | 20241125 | 101400 | 64959426100 | 22200 | 22250 | 22250 | 22150 | 20615 |
| 547 | 20241125 | 101300 | 64501782050 | 22200 | 22250 | 22250 | 22200 | 19665 |
| 548 | 20241125 | 101200 | 64065158500 | 22200 | 22250 | 22250 | 22200 | 7106 |
| 549 | 20241125 | 101100 | 63907069850 | 22200 | 22250 | 22250 | 22200 | 11553 |
| 550 | 20241125 | 101000 | 63650052200 | 22250 | 22200 | 22250 | 22200 | 14400 |
| 551 | 20241125 | 100900 | 63329749200 | 22250 | 22200 | 22250 | 22150 | 21412 |
| 552 | 20241125 | 100800 | 62854379600 | 22200 | 22200 | 22250 | 22150 | 20656 |
| 553 | 20241125 | 100700 | 62395587050 | 22150 | 22200 | 22200 | 22150 | 4544 |
| 554 | 20241125 | 100600 | 62294758600 | 22200 | 22150 | 22200 | 22150 | 4179 |
| 555 | 20241125 | 100500 | 62202042800 | 22150 | 22200 | 22200 | 22150 | 13366 |
| 556 | 20241125 | 100400 | 61905403900 | 22200 | 22200 | 22200 | 22150 | 5088 |
| 557 | 20241125 | 100300 | 61792575050 | 22200 | 22050 | 22200 | 22050 | 40309 |
| 558 | 20241125 | 100200 | 60901251250 | 22100 | 22100 | 22100 | 22050 | 12849 |
| 559 | 20241125 | 100100 | 60617860000 | 22100 | 22050 | 22100 | 22050 | 5054 |
| 560 | 20241125 | 100000 | 60506309550 | 22050 | 22050 | 22100 | 22050 | 4755 |
| 561 | 20241125 | 095900 | 60401349550 | 22050 | 22050 | 22100 | 22050 | 5209 |
| 562 | 20241125 | 095800 | 60286354900 | 22100 | 22050 | 22100 | 22050 | 10401 |
| 563 | 20241125 | 095700 | 60056567750 | 22100 | 22050 | 22150 | 22050 | 66262 |
| 564 | 20241125 | 095600 | 58592436350 | 22050 | 22050 | 22100 | 22050 | 13165 |
| 565 | 20241125 | 095500 | 58302038400 | 22050 | 22100 | 22150 | 22050 | 41681 |
| 566 | 20241125 | 095400 | 57381050300 | 22150 | 22100 | 22150 | 22100 | 5912 |
| 567 | 20241125 | 095300 | 57250318500 | 22100 | 22200 | 22200 | 22100 | 34556 |
| 568 | 20241125 | 095200 | 56484881300 | 22150 | 22150 | 22200 | 22150 | 4393 |
| 569 | 20241125 | 095100 | 56387419450 | 22150 | 22200 | 22250 | 22150 | 27413 |
| 570 | 20241125 | 095000 | 55778932600 | 22200 | 22200 | 22250 | 22150 | 31517 |
| 571 | 20241125 | 094900 | 55078811050 | 22150 | 22150 | 22200 | 22150 | 6393 |
| 572 | 20241125 | 094800 | 54937110400 | 22150 | 22200 | 22200 | 22150 | 2772 |
| 573 | 20241125 | 094700 | 54875655850 | 22200 | 22150 | 22200 | 22100 | 17309 |
| 574 | 20241125 | 094600 | 54492059300 | 22100 | 22100 | 22200 | 22100 | 18850 |
| 575 | 20241125 | 094500 | 54074237450 | 22100 | 22150 | 22150 | 22100 | 31911 |
| 576 | 20241125 | 094400 | 53367785300 | 22100 | 22150 | 22150 | 22100 | 9833 |
| 577 | 20241125 | 094300 | 53150213400 | 22150 | 22150 | 22150 | 22100 | 9275 |
| 578 | 20241125 | 094200 | 52944947750 | 22100 | 22100 | 22150 | 22100 | 16415 |
| 579 | 20241125 | 094100 | 52581458450 | 22100 | 22100 | 22150 | 22100 | 24782 |
| 580 | 20241125 | 094000 | 52033738850 | 22150 | 22100 | 22150 | 22100 | 19260 |
| 581 | 20241125 | 093900 | 51607997950 | 22150 | 22150 | 22150 | 22100 | 7906 |
| 582 | 20241125 | 093800 | 51433043000 | 22150 | 22100 | 22150 | 22100 | 4933 |
| 583 | 20241125 | 093700 | 51323858200 | 22100 | 22200 | 22200 | 22100 | 34375 |
| 584 | 20241125 | 093600 | 50562422050 | 22150 | 22250 | 22250 | 22150 | 14851 |
| 585 | 20241125 | 093500 | 50232729700 | 22250 | 22200 | 22250 | 22150 | 29110 |
| 586 | 20241125 | 093400 | 49586691350 | 22150 | 22200 | 22200 | 22150 | 6982 |
| 587 | 20241125 | 093300 | 49431914450 | 22200 | 22150 | 22200 | 22150 | 9143 |
| 588 | 20241125 | 093200 | 49229188500 | 22150 | 22250 | 22300 | 22150 | 25384 |
| 589 | 20241125 | 093100 | 48665228150 | 22300 | 22250 | 22300 | 22200 | 30521 |
| 590 | 20241125 | 093000 | 47986178400 | 22250 | 22250 | 22250 | 22200 | 9748 |
| 591 | 20241125 | 092900 | 47769450050 | 22250 | 22250 | 22250 | 22200 | 22844 |
| 592 | 20241125 | 092800 | 47261535300 | 22250 | 22150 | 22250 | 22100 | 51474 |
| 593 | 20241125 | 092700 | 46119509450 | 22100 | 22100 | 22150 | 22100 | 14608 |
| 594 | 20241125 | 092600 | 45796410350 | 22100 | 22200 | 22200 | 22100 | 34271 |
| 595 | 20241125 | 092500 | 45037033400 | 22150 | 22200 | 22250 | 22150 | 20910 |
| 596 | 20241125 | 092400 | 44572562550 | 22250 | 22200 | 22250 | 22200 | 36538 |
| 597 | 20241125 | 092300 | 43761104100 | 22250 | 22250 | 22300 | 22150 | 72713 |
| 598 | 20241125 | 092200 | 42145149850 | 22200 | 22250 | 22250 | 22200 | 9285 |
| 599 | 20241125 | 092100 | 41938839800 | 22200 | 22250 | 22250 | 22200 | 31024 |
| 600 | 20241125 | 092000 | 41248848400 | 22250 | 22250 | 22300 | 22200 | 47352 |
| 601 | 20241125 | 091900 | 40195467400 | 22300 | 22250 | 22350 | 22250 | 20626 |
| 602 | 20241125 | 091800 | 39735605050 | 22300 | 22350 | 22450 | 22250 | 149040 |
| 603 | 20241125 | 091700 | 36400949200 | 22350 | 22350 | 22350 | 22300 | 91426 |
| 604 | 20241125 | 091600 | 34357852250 | 22300 | 22250 | 22350 | 22200 | 83938 |
| 605 | 20241125 | 091500 | 32485756500 | 22250 | 22200 | 22250 | 22150 | 17089 |
| 606 | 20241125 | 091400 | 32106437950 | 22200 | 22250 | 22250 | 22150 | 41353 |
| 607 | 20241125 | 091300 | 31187908800 | 22250 | 22200 | 22300 | 22150 | 55422 |
| 608 | 20241125 | 091200 | 29955912450 | 22200 | 22250 | 22350 | 22100 | 93502 |
| 609 | 20241125 | 091100 | 27875560650 | 22300 | 22100 | 22300 | 22100 | 54292 |
| 610 | 20241125 | 091000 | 26669910250 | 22150 | 22000 | 22150 | 22000 | 63572 |
| 611 | 20241125 | 090900 | 25266709950 | 22000 | 22100 | 22100 | 22000 | 29769 |
| 612 | 20241125 | 090800 | 24610668350 | 22050 | 22050 | 22100 | 22050 | 41687 |
| 613 | 20241125 | 090700 | 23690785650 | 22050 | 22050 | 22100 | 22000 | 79613 |
| 614 | 20241125 | 090600 | 21934046600 | 22100 | 22050 | 22100 | 22050 | 27792 |
| 615 | 20241125 | 090500 | 21320603200 | 22050 | 22050 | 22100 | 22050 | 59080 |
| 616 | 20241125 | 090400 | 20015891050 | 22050 | 22250 | 22250 | 22050 | 109127 |
| 617 | 20241125 | 090300 | 17599361900 | 22250 | 22200 | 22300 | 22150 | 73996 |
| 618 | 20241125 | 090200 | 15955864750 | 22250 | 22050 | 22250 | 22050 | 75965 |
| 619 | 20241125 | 090100 | 14271390300 | 22050 | 22350 | 22350 | 22000 | 223723 |
| 620 | 20241125 | 090000 | 9313781200 | 22350 | 22350 | 22400 | 22150 | 416878 |