33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 2412 |
| 3 | 20240401 | 190900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 4 | 20240401 | 190800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 5 | 20240401 | 190700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 6 | 20240401 | 190600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 7 | 20240401 | 190500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 8 | 20240401 | 190400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 9 | 20240401 | 190300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 10 | 20240401 | 190200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 11 | 20240401 | 190100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 12 | 20240401 | 190000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 13 | 20240401 | 185900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 14 | 20240401 | 185800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 15 | 20240401 | 185700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 16 | 20240401 | 185600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 17 | 20240401 | 185500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 18 | 20240401 | 185400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 19 | 20240401 | 185300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 20 | 20240401 | 185200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 21 | 20240401 | 185100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 22 | 20240401 | 185000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 23 | 20240401 | 184900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 24 | 20240401 | 184800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 25 | 20240401 | 184700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 26 | 20240401 | 184600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 27 | 20240401 | 184500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 28 | 20240401 | 184400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 29 | 20240401 | 184300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 30 | 20240401 | 184200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 31 | 20240401 | 184100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 32 | 20240401 | 184000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 2412 |
| 33 | 20240401 | 183900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 34 | 20240401 | 183800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 35 | 20240401 | 183700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 36 | 20240401 | 183600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 37 | 20240401 | 183500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 38 | 20240401 | 183400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 39 | 20240401 | 183300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 40 | 20240401 | 183200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 41 | 20240401 | 183100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 42 | 20240401 | 183000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 43 | 20240401 | 182900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 44 | 20240401 | 182800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 45 | 20240401 | 182700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 46 | 20240401 | 182600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 47 | 20240401 | 182500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 48 | 20240401 | 182400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 49 | 20240401 | 182300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 50 | 20240401 | 182200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 51 | 20240401 | 182100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 52 | 20240401 | 182000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 53 | 20240401 | 181900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 54 | 20240401 | 181800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 55 | 20240401 | 181700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 56 | 20240401 | 181600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 57 | 20240401 | 181500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 58 | 20240401 | 181400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 59 | 20240401 | 181300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 60 | 20240401 | 181200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 61 | 20240401 | 181100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 62 | 20240401 | 181000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 2412 |
| 63 | 20240401 | 180900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 64 | 20240401 | 180800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 65 | 20240401 | 180700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 66 | 20240401 | 180600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 67 | 20240401 | 180500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 68 | 20240401 | 180400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 69 | 20240401 | 180300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 70 | 20240401 | 180200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 71 | 20240401 | 180100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 72 | 20240401 | 180000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 73 | 20240401 | 175900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 74 | 20240401 | 175800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 75 | 20240401 | 175700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 76 | 20240401 | 175600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 77 | 20240401 | 175500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 78 | 20240401 | 175400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 79 | 20240401 | 175300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 80 | 20240401 | 175200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 81 | 20240401 | 175100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 82 | 20240401 | 175000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 83 | 20240401 | 174900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 84 | 20240401 | 174800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 85 | 20240401 | 174700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 86 | 20240401 | 174600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 87 | 20240401 | 174500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 88 | 20240401 | 174400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 89 | 20240401 | 174300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 90 | 20240401 | 174200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 91 | 20240401 | 174100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 92 | 20240401 | 174000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 2412 |
| 93 | 20240401 | 173900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 94 | 20240401 | 173800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 95 | 20240401 | 173700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 96 | 20240401 | 173600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 97 | 20240401 | 173500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 98 | 20240401 | 173400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 99 | 20240401 | 173300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 100 | 20240401 | 173200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 101 | 20240401 | 173100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 102 | 20240401 | 173000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 103 | 20240401 | 172900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 104 | 20240401 | 172800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 105 | 20240401 | 172700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 106 | 20240401 | 172600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 107 | 20240401 | 172500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 108 | 20240401 | 172400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 109 | 20240401 | 172300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 110 | 20240401 | 172200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 111 | 20240401 | 172100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 112 | 20240401 | 172000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 113 | 20240401 | 171900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 114 | 20240401 | 171800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 115 | 20240401 | 171700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 116 | 20240401 | 171600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 117 | 20240401 | 171500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 118 | 20240401 | 171400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 119 | 20240401 | 171300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 120 | 20240401 | 171200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 121 | 20240401 | 171100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 122 | 20240401 | 171000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 2412 |
| 123 | 20240401 | 170900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 124 | 20240401 | 170800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 125 | 20240401 | 170700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 126 | 20240401 | 170600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 127 | 20240401 | 170500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 128 | 20240401 | 170400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 129 | 20240401 | 170300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 130 | 20240401 | 170200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 131 | 20240401 | 170100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 132 | 20240401 | 170000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 133 | 20240401 | 165900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 134 | 20240401 | 165800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 135 | 20240401 | 165700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 136 | 20240401 | 165600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 137 | 20240401 | 165500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 138 | 20240401 | 165400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 139 | 20240401 | 165300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 140 | 20240401 | 165200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 141 | 20240401 | 165100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 142 | 20240401 | 165000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 143 | 20240401 | 164900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 144 | 20240401 | 164800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 145 | 20240401 | 164700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 146 | 20240401 | 164600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 147 | 20240401 | 164500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 148 | 20240401 | 164400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 149 | 20240401 | 164300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 150 | 20240401 | 164200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 151 | 20240401 | 164100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 152 | 20240401 | 164000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 2412 |
| 153 | 20240401 | 163900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 154 | 20240401 | 163800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 155 | 20240401 | 163700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 156 | 20240401 | 163600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 157 | 20240401 | 163500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 158 | 20240401 | 163400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 159 | 20240401 | 163300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 160 | 20240401 | 163200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 161 | 20240401 | 163100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 162 | 20240401 | 163000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 163 | 20240401 | 162900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 164 | 20240401 | 162800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 165 | 20240401 | 162700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 166 | 20240401 | 162600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 167 | 20240401 | 162500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 168 | 20240401 | 162400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 169 | 20240401 | 162300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 170 | 20240401 | 162200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 171 | 20240401 | 162100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 172 | 20240401 | 162000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 173 | 20240401 | 161900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 174 | 20240401 | 161800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 175 | 20240401 | 161700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 176 | 20240401 | 161600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 177 | 20240401 | 161500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 178 | 20240401 | 161400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 179 | 20240401 | 161300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 180 | 20240401 | 161200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 181 | 20240401 | 161100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 182 | 20240401 | 161000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 2412 |
| 183 | 20240401 | 160900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 184 | 20240401 | 160800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 185 | 20240401 | 160700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 186 | 20240401 | 160600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 187 | 20240401 | 160500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 188 | 20240401 | 160400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 189 | 20240401 | 160300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 190 | 20240401 | 160200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 191 | 20240401 | 160100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 192 | 20240401 | 160000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 193 | 20240401 | 155900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 194 | 20240401 | 155800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 195 | 20240401 | 155700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 196 | 20240401 | 155600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 197 | 20240401 | 155500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 198 | 20240401 | 155400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 199 | 20240401 | 155300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 200 | 20240401 | 155200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 201 | 20240401 | 155100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 202 | 20240401 | 155000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 203 | 20240401 | 154900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 204 | 20240401 | 154800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 205 | 20240401 | 154700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 206 | 20240401 | 154600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 207 | 20240401 | 154500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 208 | 20240401 | 154400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 209 | 20240401 | 154300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 210 | 20240401 | 154200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 211 | 20240401 | 154100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 212 | 20240401 | 154000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 2412 |
| 213 | 20240401 | 153900 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 214 | 20240401 | 153800 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 215 | 20240401 | 153700 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 216 | 20240401 | 153600 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 217 | 20240401 | 153500 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 218 | 20240401 | 153400 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 219 | 20240401 | 153300 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 220 | 20240401 | 153200 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 221 | 20240401 | 153100 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 0 |
| 222 | 20240401 | 153000 | 21155674400 | 86000 | 86000 | 86000 | 86000 | 2412 |
| 223 | 20240401 | 152900 | 20948242400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20240401 | 152800 | 20948242400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20240401 | 152700 | 20948242400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20240401 | 152600 | 20948242400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20240401 | 152500 | 20948242400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20240401 | 152400 | 20948242400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20240401 | 152300 | 20948242400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 230 | 20240401 | 152200 | 20948242400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20240401 | 152100 | 20948242400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20240401 | 152000 | 20948242400 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20240401 | 151900 | 20948242400 | 86200 | 86200 | 86300 | 86200 | 781 |
| 234 | 20240401 | 151800 | 20880872300 | 86200 | 86300 | 86300 | 86200 | 72 |
| 235 | 20240401 | 151700 | 20874664000 | 86300 | 86200 | 86300 | 86100 | 806 |
| 236 | 20240401 | 151600 | 20805165500 | 86300 | 86200 | 86300 | 86100 | 508 |
| 237 | 20240401 | 151500 | 20761349400 | 86100 | 86100 | 86200 | 86100 | 234 |
| 238 | 20240401 | 151400 | 20741186300 | 86100 | 86100 | 86200 | 86100 | 227 |
| 239 | 20240401 | 151300 | 20721640100 | 86100 | 86100 | 86200 | 86000 | 279 |
| 240 | 20240401 | 151200 | 20697618800 | 86200 | 86100 | 86200 | 86000 | 339 |
| 241 | 20240401 | 151100 | 20668420000 | 86000 | 86100 | 86100 | 86000 | 560 |
| 242 | 20240401 | 151000 | 20620217700 | 86300 | 86200 | 86300 | 86100 | 252 |
| 243 | 20240401 | 150900 | 20598503900 | 86200 | 86100 | 86200 | 86100 | 627 |
| 244 | 20240401 | 150800 | 20544473700 | 86100 | 86100 | 86100 | 86000 | 361 |
| 245 | 20240401 | 150700 | 20513401800 | 86200 | 86300 | 86300 | 86100 | 1611 |
| 246 | 20240401 | 150600 | 20374562300 | 86300 | 86200 | 86400 | 86200 | 507 |
| 247 | 20240401 | 150500 | 20330789400 | 86200 | 86400 | 86400 | 86200 | 191 |
| 248 | 20240401 | 150400 | 20314307300 | 86300 | 86200 | 86400 | 86200 | 310 |
| 249 | 20240401 | 150300 | 20287563000 | 86200 | 86300 | 86300 | 86200 | 519 |
| 250 | 20240401 | 150200 | 20242788300 | 86300 | 86200 | 86300 | 86100 | 406 |
| 251 | 20240401 | 150100 | 20207786400 | 86300 | 86300 | 86300 | 86200 | 502 |
| 252 | 20240401 | 150000 | 20164483800 | 86300 | 86200 | 86400 | 86200 | 521 |
| 253 | 20240401 | 145900 | 20119534500 | 86200 | 86300 | 86400 | 86100 | 487 |
| 254 | 20240401 | 145800 | 20077519500 | 86200 | 86200 | 86300 | 86200 | 762 |
| 255 | 20240401 | 145700 | 20011775500 | 86200 | 86000 | 86200 | 86000 | 290 |
| 256 | 20240401 | 145600 | 19986792200 | 86100 | 86200 | 86200 | 86000 | 378 |
| 257 | 20240401 | 145500 | 19954262100 | 86100 | 86400 | 86400 | 86000 | 880 |
| 258 | 20240401 | 145400 | 19878425200 | 86200 | 86400 | 86400 | 86200 | 599 |
| 259 | 20240401 | 145300 | 19826693600 | 86300 | 86300 | 86400 | 86200 | 130 |
| 260 | 20240401 | 145200 | 19815476400 | 86400 | 86300 | 86400 | 86200 | 377 |
| 261 | 20240401 | 145100 | 19782933300 | 86300 | 86200 | 86400 | 86200 | 524 |
| 262 | 20240401 | 145000 | 19737710700 | 86300 | 86200 | 86400 | 86200 | 720 |
| 263 | 20240401 | 144900 | 19675620200 | 86200 | 86400 | 86500 | 86200 | 367 |
| 264 | 20240401 | 144800 | 19643945000 | 86400 | 86500 | 86500 | 86200 | 486 |
| 265 | 20240401 | 144700 | 19601948700 | 86200 | 86400 | 86500 | 86200 | 392 |
| 266 | 20240401 | 144600 | 19568097200 | 86400 | 86400 | 86400 | 86300 | 906 |
| 267 | 20240401 | 144500 | 19489833700 | 86400 | 86200 | 86400 | 86100 | 381 |
| 268 | 20240401 | 144400 | 19456960400 | 86100 | 86100 | 86200 | 86100 | 356 |
| 269 | 20240401 | 144300 | 19426294500 | 86100 | 86000 | 86200 | 86000 | 208 |
| 270 | 20240401 | 144200 | 19408372400 | 86000 | 85600 | 86100 | 85600 | 591 |
| 271 | 20240401 | 144100 | 19357598800 | 85500 | 85600 | 85700 | 85400 | 243 |
| 272 | 20240401 | 144000 | 19336801300 | 85700 | 85600 | 85700 | 85600 | 445 |
| 273 | 20240401 | 143900 | 19298680900 | 85600 | 85300 | 85700 | 85300 | 291 |
| 274 | 20240401 | 143800 | 19273804900 | 85300 | 85400 | 85500 | 85200 | 306 |
| 275 | 20240401 | 143700 | 19247684200 | 85400 | 85800 | 85900 | 85400 | 753 |
| 276 | 20240401 | 143600 | 19183194200 | 85800 | 85600 | 86000 | 85600 | 422 |
| 277 | 20240401 | 143500 | 19146983700 | 85700 | 85900 | 86100 | 85700 | 268 |
| 278 | 20240401 | 143400 | 19123974400 | 86000 | 86100 | 86300 | 85900 | 446 |
| 279 | 20240401 | 143300 | 19085549200 | 86100 | 85900 | 86100 | 85900 | 448 |
| 280 | 20240401 | 143200 | 19046994500 | 85900 | 86400 | 86500 | 85900 | 1180 |
| 281 | 20240401 | 143100 | 18945295000 | 86400 | 86600 | 86700 | 86300 | 1549 |
| 282 | 20240401 | 143000 | 18811261600 | 86700 | 86600 | 86800 | 86600 | 600 |
| 283 | 20240401 | 142900 | 18759223400 | 86600 | 86700 | 86800 | 86600 | 972 |
| 284 | 20240401 | 142800 | 18674961800 | 86800 | 86600 | 86800 | 86600 | 437 |
| 285 | 20240401 | 142700 | 18637054400 | 86600 | 86600 | 86700 | 86600 | 655 |
| 286 | 20240401 | 142600 | 18580281800 | 86500 | 86600 | 86600 | 86500 | 518 |
| 287 | 20240401 | 142500 | 18535428300 | 86600 | 86600 | 86600 | 86500 | 337 |
| 288 | 20240401 | 142400 | 18506244400 | 86500 | 86400 | 86600 | 86400 | 718 |
| 289 | 20240401 | 142300 | 18444143700 | 86500 | 86400 | 86500 | 86400 | 476 |
| 290 | 20240401 | 142200 | 18402975600 | 86500 | 86500 | 86500 | 86400 | 178 |
| 291 | 20240401 | 142100 | 18387579600 | 86400 | 86400 | 86500 | 86400 | 718 |
| 292 | 20240401 | 142000 | 18325480200 | 86500 | 86500 | 86500 | 86400 | 436 |
| 293 | 20240401 | 141900 | 18287767800 | 86500 | 86400 | 86500 | 86400 | 354 |
| 294 | 20240401 | 141800 | 18257157300 | 86500 | 86400 | 86500 | 86400 | 1310 |
| 295 | 20240401 | 141700 | 18143899600 | 86500 | 86400 | 86500 | 86400 | 306 |
| 296 | 20240401 | 141600 | 18117439300 | 86400 | 86400 | 86500 | 86400 | 299 |
| 297 | 20240401 | 141500 | 18091584100 | 86400 | 86500 | 86500 | 86400 | 968 |
| 298 | 20240401 | 141400 | 18007852700 | 86500 | 86400 | 86500 | 86400 | 385 |
| 299 | 20240401 | 141300 | 17974556000 | 86400 | 86400 | 86500 | 86300 | 362 |
| 300 | 20240401 | 141200 | 17943273700 | 86500 | 86400 | 86500 | 86400 | 749 |
| 301 | 20240401 | 141100 | 17878519200 | 86400 | 86400 | 86400 | 86300 | 330 |
| 302 | 20240401 | 141000 | 17850008000 | 86400 | 86300 | 86500 | 86300 | 736 |
| 303 | 20240401 | 140900 | 17786456400 | 86300 | 86300 | 86500 | 86300 | 310 |
| 304 | 20240401 | 140800 | 17759676000 | 86400 | 86300 | 86400 | 86300 | 621 |
| 305 | 20240401 | 140700 | 17706025700 | 86400 | 86400 | 86400 | 86300 | 323 |
| 306 | 20240401 | 140600 | 17678129900 | 86400 | 86400 | 86400 | 86300 | 111 |
| 307 | 20240401 | 140500 | 17668539600 | 86300 | 86300 | 86300 | 86200 | 225 |
| 308 | 20240401 | 140400 | 17649124800 | 86200 | 86300 | 86400 | 86200 | 633 |
| 309 | 20240401 | 140300 | 17594465100 | 86400 | 86300 | 86400 | 86200 | 474 |
| 310 | 20240401 | 140200 | 17553552100 | 86300 | 86300 | 86300 | 86200 | 275 |
| 311 | 20240401 | 140100 | 17529821100 | 86300 | 86400 | 86400 | 86200 | 174 |
| 312 | 20240401 | 140000 | 17514804600 | 86300 | 86300 | 86400 | 86200 | 2181 |
| 313 | 20240401 | 135900 | 17326460200 | 86200 | 86300 | 86300 | 86100 | 417 |
| 314 | 20240401 | 135800 | 17290483100 | 86300 | 86400 | 86400 | 86300 | 496 |
| 315 | 20240401 | 135700 | 17247630200 | 86400 | 86300 | 86400 | 86300 | 483 |
| 316 | 20240401 | 135600 | 17205906200 | 86400 | 86300 | 86400 | 86200 | 509 |
| 317 | 20240401 | 135500 | 17161947000 | 86300 | 86300 | 86300 | 86200 | 686 |
| 318 | 20240401 | 135400 | 17102807000 | 86200 | 86300 | 86300 | 86200 | 834 |
| 319 | 20240401 | 135300 | 17030896400 | 86300 | 86200 | 86300 | 86200 | 1089 |
| 320 | 20240401 | 135200 | 16936938100 | 86200 | 86200 | 86300 | 86200 | 188 |
| 321 | 20240401 | 135100 | 16920727500 | 86200 | 86100 | 86300 | 86100 | 1095 |
| 322 | 20240401 | 135000 | 16826347500 | 86200 | 86200 | 86200 | 86100 | 551 |
| 323 | 20240401 | 134900 | 16778860300 | 86100 | 86200 | 86200 | 86100 | 391 |
| 324 | 20240401 | 134800 | 16745164600 | 86200 | 86100 | 86200 | 86100 | 618 |
| 325 | 20240401 | 134700 | 16691951700 | 86100 | 85900 | 86100 | 85900 | 442 |
| 326 | 20240401 | 134600 | 16653900600 | 86000 | 86000 | 86100 | 85900 | 444 |
| 327 | 20240401 | 134500 | 16615713900 | 86100 | 86000 | 86100 | 86000 | 543 |
| 328 | 20240401 | 134400 | 16568981600 | 86000 | 86000 | 86100 | 85900 | 695 |
| 329 | 20240401 | 134300 | 16509211200 | 86000 | 86000 | 86000 | 85900 | 685 |
| 330 | 20240401 | 134200 | 16450305100 | 85900 | 85800 | 86000 | 85800 | 389 |
| 331 | 20240401 | 134100 | 16416878600 | 85900 | 85700 | 85900 | 85700 | 83 |
| 332 | 20240401 | 134000 | 16409749700 | 85800 | 85800 | 86000 | 85800 | 434 |
| 333 | 20240401 | 133900 | 16372467500 | 85800 | 85900 | 86000 | 85800 | 137 |
| 334 | 20240401 | 133800 | 16360702400 | 85900 | 85800 | 86000 | 85800 | 575 |
| 335 | 20240401 | 133700 | 16311311000 | 85700 | 85800 | 85800 | 85700 | 139 |
| 336 | 20240401 | 133600 | 16299387800 | 85800 | 85800 | 85800 | 85700 | 360 |
| 337 | 20240401 | 133500 | 16268503600 | 85800 | 85800 | 85800 | 85700 | 555 |
| 338 | 20240401 | 133400 | 16220889600 | 85800 | 85700 | 85800 | 85700 | 86 |
| 339 | 20240401 | 133300 | 16213513700 | 85800 | 85800 | 85800 | 85700 | 489 |
| 340 | 20240401 | 133200 | 16171558600 | 85800 | 85700 | 85800 | 85700 | 301 |
| 341 | 20240401 | 133100 | 16145756300 | 85700 | 85600 | 85800 | 85600 | 259 |
| 342 | 20240401 | 133000 | 16123547800 | 85600 | 85600 | 85700 | 85600 | 22 |
| 343 | 20240401 | 132900 | 16121663100 | 85700 | 85400 | 85700 | 85200 | 237 |
| 344 | 20240401 | 132800 | 16101404600 | 85300 | 85400 | 85400 | 85300 | 38 |
| 345 | 20240401 | 132700 | 16098160500 | 85400 | 85700 | 85900 | 85300 | 837 |
| 346 | 20240401 | 132600 | 16026543300 | 85800 | 85800 | 85900 | 85700 | 499 |
| 347 | 20240401 | 132500 | 15983693200 | 85800 | 85800 | 85900 | 85800 | 1064 |
| 348 | 20240401 | 132400 | 15892397900 | 85800 | 85800 | 86000 | 85800 | 203 |
| 349 | 20240401 | 132300 | 15874964400 | 85800 | 85900 | 86000 | 85800 | 362 |
| 350 | 20240401 | 132200 | 15843853000 | 85800 | 85900 | 85900 | 85800 | 242 |
| 351 | 20240401 | 132100 | 15823066300 | 85900 | 86000 | 86000 | 85900 | 110 |
| 352 | 20240401 | 132000 | 15813607700 | 85900 | 85900 | 86000 | 85900 | 602 |
| 353 | 20240401 | 131900 | 15761847200 | 85900 | 85900 | 86000 | 85800 | 459 |
| 354 | 20240401 | 131800 | 15722419700 | 85900 | 85800 | 85900 | 85800 | 218 |
| 355 | 20240401 | 131700 | 15703695100 | 85800 | 85700 | 85900 | 85700 | 438 |
| 356 | 20240401 | 131600 | 15666100400 | 85800 | 85700 | 85800 | 85700 | 178 |
| 357 | 20240401 | 131500 | 15650834900 | 85800 | 85800 | 85800 | 85700 | 133 |
| 358 | 20240401 | 131400 | 15639423600 | 85800 | 85700 | 85800 | 85700 | 427 |
| 359 | 20240401 | 131300 | 15602793000 | 85700 | 85800 | 85800 | 85700 | 202 |
| 360 | 20240401 | 131200 | 15585468600 | 85700 | 85700 | 85800 | 85600 | 176 |
| 361 | 20240401 | 131100 | 15570385900 | 85800 | 85700 | 85800 | 85600 | 368 |
| 362 | 20240401 | 131000 | 15538847100 | 85700 | 85700 | 85700 | 85600 | 163 |
| 363 | 20240401 | 130900 | 15524886500 | 85700 | 85800 | 85800 | 85600 | 139 |
| 364 | 20240401 | 130800 | 15512974000 | 85800 | 85700 | 85800 | 85600 | 1020 |
| 365 | 20240401 | 130700 | 15425576600 | 85600 | 85700 | 85700 | 85600 | 166 |
| 366 | 20240401 | 130600 | 15411352900 | 85800 | 85600 | 85900 | 85600 | 168 |
| 367 | 20240401 | 130500 | 15396946900 | 85700 | 85900 | 85900 | 85700 | 321 |
| 368 | 20240401 | 130400 | 15369416300 | 85800 | 85800 | 85800 | 85700 | 349 |
| 369 | 20240401 | 130300 | 15339487200 | 85800 | 85700 | 85800 | 85700 | 37 |
| 370 | 20240401 | 130200 | 15336314400 | 85700 | 85600 | 85800 | 85600 | 133 |
| 371 | 20240401 | 130100 | 15324923500 | 85600 | 85500 | 85700 | 85500 | 332 |
| 372 | 20240401 | 130000 | 15296502700 | 85500 | 85600 | 85600 | 85400 | 150 |
| 373 | 20240401 | 125900 | 15283671400 | 85600 | 85500 | 85600 | 85500 | 133 |
| 374 | 20240401 | 125800 | 15272297200 | 85400 | 85600 | 85600 | 85400 | 90 |
| 375 | 20240401 | 125700 | 15264605300 | 85700 | 85300 | 85700 | 85200 | 1302 |
| 376 | 20240401 | 125600 | 15153607500 | 85300 | 85800 | 85900 | 85300 | 1717 |
| 377 | 20240401 | 125500 | 15006738000 | 85800 | 86100 | 86100 | 85700 | 2060 |
| 378 | 20240401 | 125400 | 14829852200 | 86100 | 85900 | 86100 | 85900 | 719 |
| 379 | 20240401 | 125300 | 14768028500 | 85900 | 85900 | 86000 | 85900 | 204 |
| 380 | 20240401 | 125200 | 14750487900 | 86000 | 86000 | 86100 | 86000 | 773 |
| 381 | 20240401 | 125100 | 14683974000 | 86000 | 86000 | 86100 | 86000 | 268 |
| 382 | 20240401 | 125000 | 14660907800 | 86000 | 86100 | 86100 | 86000 | 262 |
| 383 | 20240401 | 124900 | 14638357500 | 86000 | 86000 | 86100 | 85900 | 67 |
| 384 | 20240401 | 124800 | 14632596000 | 86100 | 86000 | 86100 | 85900 | 292 |
| 385 | 20240401 | 124700 | 14607463000 | 86000 | 86000 | 86000 | 85900 | 83 |
| 386 | 20240401 | 124600 | 14600325700 | 86000 | 86000 | 86100 | 85900 | 643 |
| 387 | 20240401 | 124500 | 14544985300 | 85900 | 85900 | 86000 | 85900 | 117 |
| 388 | 20240401 | 124400 | 14534924700 | 85900 | 86000 | 86000 | 85900 | 272 |
| 389 | 20240401 | 124300 | 14511541100 | 86000 | 86000 | 86000 | 85900 | 272 |
| 390 | 20240401 | 124200 | 14488154300 | 86000 | 86000 | 86000 | 85900 | 257 |
| 391 | 20240401 | 124100 | 14466054900 | 85900 | 86000 | 86000 | 85900 | 633 |
| 392 | 20240401 | 124000 | 14411629700 | 85900 | 86000 | 86000 | 85900 | 609 |
| 393 | 20240401 | 123900 | 14359280000 | 86000 | 86000 | 86000 | 85900 | 456 |
| 394 | 20240401 | 123800 | 14320088100 | 85900 | 86000 | 86000 | 85900 | 65 |
| 395 | 20240401 | 123700 | 14314503700 | 86000 | 85900 | 86000 | 85900 | 515 |
| 396 | 20240401 | 123600 | 14270218900 | 85900 | 86000 | 86000 | 85800 | 205 |
| 397 | 20240401 | 123500 | 14252610100 | 86000 | 85900 | 86000 | 85900 | 620 |
| 398 | 20240401 | 123400 | 14199293400 | 85800 | 85900 | 86000 | 85800 | 415 |
| 399 | 20240401 | 123300 | 14163607800 | 86000 | 85900 | 86000 | 85800 | 1375 |
| 400 | 20240401 | 123200 | 14045453000 | 86000 | 86000 | 86000 | 85900 | 426 |
| 401 | 20240401 | 123100 | 14008843300 | 86000 | 85900 | 86000 | 85900 | 750 |
| 402 | 20240401 | 123000 | 13944354500 | 86000 | 85900 | 86000 | 85800 | 282 |
| 403 | 20240401 | 122900 | 13920115400 | 85900 | 85900 | 86000 | 85800 | 79 |
| 404 | 20240401 | 122800 | 13913330000 | 86000 | 85900 | 86000 | 85800 | 744 |
| 405 | 20240401 | 122700 | 13849419700 | 86000 | 85900 | 86000 | 85800 | 687 |
| 406 | 20240401 | 122600 | 13790405200 | 85800 | 85900 | 85900 | 85800 | 150 |
| 407 | 20240401 | 122500 | 13777522200 | 85800 | 85700 | 85900 | 85700 | 239 |
| 408 | 20240401 | 122400 | 13757019900 | 85800 | 85700 | 85800 | 85600 | 915 |
| 409 | 20240401 | 122300 | 13678608800 | 85700 | 85600 | 85800 | 85600 | 204 |
| 410 | 20240401 | 122200 | 13661123200 | 85700 | 85700 | 85800 | 85700 | 411 |
| 411 | 20240401 | 122100 | 13625899300 | 85700 | 85600 | 85700 | 85600 | 250 |
| 412 | 20240401 | 122000 | 13604479700 | 85700 | 85500 | 85700 | 85500 | 57 |
| 413 | 20240401 | 121900 | 13599598200 | 85700 | 85800 | 85800 | 85600 | 893 |
| 414 | 20240401 | 121800 | 13523031400 | 85800 | 85800 | 85900 | 85700 | 175 |
| 415 | 20240401 | 121700 | 13508014300 | 85800 | 85900 | 85900 | 85800 | 114 |
| 416 | 20240401 | 121600 | 13498227700 | 85800 | 85900 | 85900 | 85800 | 418 |
| 417 | 20240401 | 121500 | 13462327900 | 85900 | 85800 | 85900 | 85700 | 334 |
| 418 | 20240401 | 121400 | 13433659700 | 85800 | 85800 | 85800 | 85700 | 255 |
| 419 | 20240401 | 121300 | 13411780800 | 85700 | 85500 | 85800 | 85500 | 231 |
| 420 | 20240401 | 121200 | 13391985700 | 85600 | 85700 | 85800 | 85600 | 312 |
| 421 | 20240401 | 121100 | 13365260900 | 85800 | 85600 | 85800 | 85600 | 517 |
| 422 | 20240401 | 121000 | 13320966800 | 85700 | 85400 | 85700 | 85400 | 275 |
| 423 | 20240401 | 120900 | 13297445400 | 85500 | 85500 | 85500 | 85400 | 146 |
| 424 | 20240401 | 120800 | 13284963700 | 85400 | 85600 | 85600 | 85400 | 215 |
| 425 | 20240401 | 120700 | 13266588400 | 85600 | 85600 | 85700 | 85400 | 792 |
| 426 | 20240401 | 120600 | 13198775400 | 85600 | 85600 | 85700 | 85500 | 427 |
| 427 | 20240401 | 120500 | 13162224200 | 85600 | 85900 | 85900 | 85600 | 1627 |
| 428 | 20240401 | 120400 | 13022676400 | 85900 | 85900 | 86000 | 85800 | 438 |
| 429 | 20240401 | 120300 | 12985050300 | 85800 | 85900 | 85900 | 85800 | 254 |
| 430 | 20240401 | 120200 | 12963232700 | 85800 | 85900 | 85900 | 85800 | 88 |
| 431 | 20240401 | 120100 | 12955677800 | 85800 | 86000 | 86000 | 85800 | 315 |
| 432 | 20240401 | 120000 | 12928618500 | 86000 | 85900 | 86000 | 85900 | 300 |
| 433 | 20240401 | 115900 | 12902822000 | 85900 | 86000 | 86000 | 85800 | 210 |
| 434 | 20240401 | 115800 | 12884772700 | 85900 | 85900 | 86000 | 85900 | 787 |
| 435 | 20240401 | 115700 | 12817123200 | 86000 | 85800 | 86000 | 85800 | 811 |
| 436 | 20240401 | 115600 | 12747391000 | 85900 | 85900 | 86000 | 85800 | 725 |
| 437 | 20240401 | 115500 | 12685159200 | 85800 | 85800 | 86000 | 85800 | 308 |
| 438 | 20240401 | 115400 | 12658709000 | 85900 | 85800 | 85900 | 85700 | 1394 |
| 439 | 20240401 | 115300 | 12539002700 | 85700 | 85800 | 85900 | 85700 | 135 |
| 440 | 20240401 | 115200 | 12527421200 | 85800 | 85800 | 85900 | 85600 | 800 |
| 441 | 20240401 | 115100 | 12458830700 | 85800 | 85700 | 85900 | 85700 | 341 |
| 442 | 20240401 | 115000 | 12429567600 | 85700 | 85800 | 85800 | 85700 | 301 |
| 443 | 20240401 | 114900 | 12403769900 | 85800 | 85800 | 85900 | 85700 | 170 |
| 444 | 20240401 | 114800 | 12389186600 | 85900 | 85700 | 85900 | 85700 | 965 |
| 445 | 20240401 | 114700 | 12306337700 | 85800 | 85800 | 85800 | 85700 | 295 |
| 446 | 20240401 | 114600 | 12281027400 | 85700 | 85700 | 85800 | 85700 | 265 |
| 447 | 20240401 | 114500 | 12258304400 | 85800 | 85600 | 85800 | 85600 | 690 |
| 448 | 20240401 | 114400 | 12199122900 | 85700 | 85700 | 85700 | 85600 | 190 |
| 449 | 20240401 | 114300 | 12182848200 | 85700 | 85700 | 85700 | 85600 | 357 |
| 450 | 20240401 | 114200 | 12152257400 | 85600 | 85500 | 85700 | 85500 | 290 |
| 451 | 20240401 | 114100 | 12127433000 | 85600 | 85500 | 85600 | 85400 | 852 |
| 452 | 20240401 | 114000 | 12054586000 | 85500 | 85400 | 85500 | 85300 | 327 |
| 453 | 20240401 | 113900 | 12026655800 | 85400 | 85300 | 85400 | 85200 | 850 |
| 454 | 20240401 | 113800 | 11954107900 | 85200 | 85300 | 85300 | 85100 | 230 |
| 455 | 20240401 | 113700 | 11934503500 | 85300 | 85300 | 85300 | 85200 | 42 |
| 456 | 20240401 | 113600 | 11930922200 | 85200 | 85200 | 85400 | 85100 | 867 |
| 457 | 20240401 | 113500 | 11857001800 | 85200 | 85200 | 85300 | 85200 | 72 |
| 458 | 20240401 | 113400 | 11850863800 | 85300 | 85200 | 85300 | 85100 | 268 |
| 459 | 20240401 | 113300 | 11828035900 | 85200 | 85000 | 85200 | 84900 | 327 |
| 460 | 20240401 | 113200 | 11800229900 | 85000 | 85000 | 85100 | 84800 | 237 |
| 461 | 20240401 | 113100 | 11780096300 | 85100 | 85200 | 85300 | 85000 | 248 |
| 462 | 20240401 | 113000 | 11758976900 | 85100 | 85300 | 85300 | 85100 | 375 |
| 463 | 20240401 | 112900 | 11727022400 | 85300 | 85100 | 85400 | 84800 | 1054 |
| 464 | 20240401 | 112800 | 11637323100 | 85200 | 85300 | 85400 | 85200 | 619 |
| 465 | 20240401 | 112700 | 11584515100 | 85300 | 85400 | 85400 | 85200 | 555 |
| 466 | 20240401 | 112600 | 11537155300 | 85200 | 85300 | 85400 | 85200 | 154 |
| 467 | 20240401 | 112500 | 11524012600 | 85200 | 85300 | 85300 | 85200 | 267 |
| 468 | 20240401 | 112400 | 11501244900 | 85300 | 85500 | 85500 | 85200 | 527 |
| 469 | 20240401 | 112300 | 11456255300 | 85600 | 85500 | 85700 | 85400 | 2962 |
| 470 | 20240401 | 112200 | 11202737000 | 85600 | 85500 | 85600 | 85400 | 334 |
| 471 | 20240401 | 112100 | 11174181300 | 85500 | 85400 | 85500 | 85300 | 635 |
| 472 | 20240401 | 112000 | 11119905700 | 85300 | 85400 | 85500 | 85300 | 565 |
| 473 | 20240401 | 111900 | 11071633000 | 85400 | 85400 | 85400 | 85300 | 192 |
| 474 | 20240401 | 111800 | 11055238400 | 85400 | 85300 | 85400 | 85300 | 1256 |
| 475 | 20240401 | 111700 | 10948035400 | 85300 | 85200 | 85300 | 85200 | 170 |
| 476 | 20240401 | 111600 | 10933543000 | 85300 | 85200 | 85300 | 85200 | 245 |
| 477 | 20240401 | 111500 | 10912649500 | 85300 | 85200 | 85300 | 85100 | 416 |
| 478 | 20240401 | 111400 | 10877197900 | 85200 | 85100 | 85200 | 85100 | 294 |
| 479 | 20240401 | 111300 | 10852158000 | 85100 | 85200 | 85200 | 85100 | 541 |
| 480 | 20240401 | 111200 | 10806067200 | 85200 | 85100 | 85200 | 85000 | 644 |
| 481 | 20240401 | 111100 | 10751266100 | 85000 | 85100 | 85100 | 85000 | 278 |
| 482 | 20240401 | 111000 | 10727614900 | 85000 | 85000 | 85200 | 84900 | 301 |
| 483 | 20240401 | 110900 | 10702018000 | 85000 | 85100 | 85200 | 84900 | 669 |
| 484 | 20240401 | 110800 | 10645094200 | 85000 | 85100 | 85200 | 85000 | 126 |
| 485 | 20240401 | 110700 | 10634375400 | 85100 | 85200 | 85200 | 85100 | 318 |
| 486 | 20240401 | 110600 | 10607308400 | 85200 | 84900 | 85200 | 84900 | 4810 |
| 487 | 20240401 | 110500 | 10198861100 | 84900 | 84900 | 84900 | 84800 | 321 |
| 488 | 20240401 | 110400 | 10171612100 | 84900 | 84800 | 84900 | 84800 | 152 |
| 489 | 20240401 | 110300 | 10158713400 | 84800 | 84800 | 84900 | 84700 | 423 |
| 490 | 20240401 | 110200 | 10122833900 | 84700 | 84800 | 84800 | 84700 | 358 |
| 491 | 20240401 | 110100 | 10092485800 | 84800 | 84700 | 84800 | 84600 | 235 |
| 492 | 20240401 | 110000 | 10072566400 | 84700 | 84800 | 84800 | 84600 | 963 |
| 493 | 20240401 | 105900 | 9990981600 | 84800 | 84800 | 84800 | 84700 | 504 |
| 494 | 20240401 | 105800 | 9948248200 | 84800 | 84800 | 84800 | 84700 | 255 |
| 495 | 20240401 | 105700 | 9926628300 | 84800 | 84700 | 84800 | 84700 | 112 |
| 496 | 20240401 | 105600 | 9917141500 | 84700 | 84700 | 84700 | 84500 | 258 |
| 497 | 20240401 | 105500 | 9895300700 | 84700 | 84800 | 84800 | 84500 | 220 |
| 498 | 20240401 | 105400 | 9876674000 | 84500 | 84700 | 84800 | 84500 | 704 |
| 499 | 20240401 | 105300 | 9817106500 | 84800 | 84700 | 84800 | 84700 | 434 |
| 500 | 20240401 | 105200 | 9780306100 | 84700 | 84800 | 84800 | 84600 | 129 |
| 501 | 20240401 | 105100 | 9769382600 | 84800 | 84700 | 84800 | 84600 | 208 |
| 502 | 20240401 | 105000 | 9751765900 | 84700 | 84700 | 84700 | 84600 | 641 |
| 503 | 20240401 | 104900 | 9697474900 | 84700 | 84700 | 84700 | 84600 | 495 |
| 504 | 20240401 | 104800 | 9655579800 | 84700 | 84700 | 84700 | 84600 | 118 |
| 505 | 20240401 | 104700 | 9645589800 | 84600 | 84800 | 84800 | 84500 | 1033 |
| 506 | 20240401 | 104600 | 9558099900 | 84800 | 84700 | 84800 | 84700 | 115 |
| 507 | 20240401 | 104500 | 9548354500 | 84700 | 84600 | 84700 | 84500 | 69 |
| 508 | 20240401 | 104400 | 9542518000 | 84700 | 84800 | 84800 | 84500 | 1742 |
| 509 | 20240401 | 104300 | 9395102400 | 84600 | 85000 | 85200 | 84600 | 2017 |
| 510 | 20240401 | 104200 | 9223718100 | 85100 | 85000 | 85100 | 84900 | 427 |
| 511 | 20240401 | 104100 | 9187420000 | 85000 | 84700 | 85000 | 84600 | 2480 |
| 512 | 20240401 | 104000 | 8977322500 | 84700 | 84600 | 84700 | 84600 | 665 |
| 513 | 20240401 | 103900 | 8921012100 | 84600 | 84600 | 84700 | 84600 | 497 |
| 514 | 20240401 | 103800 | 8878961500 | 84600 | 84700 | 84700 | 84600 | 531 |
| 515 | 20240401 | 103700 | 8833986700 | 84700 | 84500 | 84700 | 84500 | 249 |
| 516 | 20240401 | 103600 | 8812917000 | 84600 | 84600 | 84700 | 84600 | 39 |
| 517 | 20240401 | 103500 | 8809616700 | 84700 | 84600 | 84700 | 84600 | 423 |
| 518 | 20240401 | 103400 | 8773804200 | 84600 | 84600 | 84600 | 84500 | 84 |
| 519 | 20240401 | 103300 | 8766702000 | 84600 | 84500 | 84600 | 84400 | 253 |
| 520 | 20240401 | 103200 | 8745338600 | 84500 | 84400 | 84500 | 84400 | 541 |
| 521 | 20240401 | 103100 | 8699626500 | 84400 | 84400 | 84500 | 84400 | 169 |
| 522 | 20240401 | 103000 | 8685350100 | 84500 | 84500 | 84500 | 84400 | 68 |
| 523 | 20240401 | 102900 | 8679608600 | 84500 | 84700 | 84700 | 84500 | 984 |
| 524 | 20240401 | 102800 | 8596432100 | 84600 | 84600 | 84700 | 84600 | 718 |
| 525 | 20240401 | 102700 | 8535676700 | 84700 | 84700 | 84700 | 84500 | 988 |
| 526 | 20240401 | 102600 | 8452031800 | 84700 | 84800 | 85000 | 84700 | 2673 |
| 527 | 20240401 | 102500 | 8224999900 | 84800 | 84900 | 84900 | 84800 | 489 |
| 528 | 20240401 | 102400 | 8183517300 | 84900 | 84900 | 85000 | 84800 | 338 |
| 529 | 20240401 | 102300 | 8154821300 | 84800 | 84700 | 85000 | 84700 | 947 |
| 530 | 20240401 | 102200 | 8074528900 | 84800 | 84800 | 84900 | 84700 | 678 |
| 531 | 20240401 | 102100 | 8017028800 | 84800 | 84500 | 84800 | 84400 | 850 |
| 532 | 20240401 | 102000 | 7945195500 | 84500 | 84500 | 84500 | 84400 | 1501 |
| 533 | 20240401 | 101900 | 7818361300 | 84500 | 84400 | 84500 | 84300 | 2777 |
| 534 | 20240401 | 101800 | 7583745400 | 84400 | 84300 | 84400 | 84300 | 45 |
| 535 | 20240401 | 101700 | 7579949300 | 84300 | 84400 | 84500 | 84200 | 287 |
| 536 | 20240401 | 101600 | 7555733600 | 84500 | 84100 | 84500 | 84000 | 709 |
| 537 | 20240401 | 101500 | 7495954600 | 84100 | 83900 | 84200 | 83800 | 210 |
| 538 | 20240401 | 101400 | 7478326100 | 83900 | 84000 | 84000 | 83900 | 550 |
| 539 | 20240401 | 101300 | 7432173400 | 84000 | 83900 | 84000 | 83800 | 84 |
| 540 | 20240401 | 101200 | 7425125500 | 83900 | 84200 | 84300 | 83700 | 887 |
| 541 | 20240401 | 101100 | 7350569300 | 84300 | 83900 | 84300 | 83800 | 326 |
| 542 | 20240401 | 101000 | 7323133900 | 83800 | 83900 | 84300 | 83800 | 496 |
| 543 | 20240401 | 100900 | 7281462200 | 84000 | 84300 | 84400 | 84000 | 575 |
| 544 | 20240401 | 100800 | 7233079600 | 84300 | 84600 | 84900 | 84300 | 906 |
| 545 | 20240401 | 100700 | 7156444700 | 84600 | 85000 | 85000 | 84600 | 664 |
| 546 | 20240401 | 100600 | 7100156600 | 85100 | 85300 | 85300 | 84900 | 1555 |
| 547 | 20240401 | 100500 | 6967772600 | 85300 | 85200 | 85300 | 85100 | 895 |
| 548 | 20240401 | 100400 | 6891531000 | 85100 | 85100 | 85200 | 85000 | 448 |
| 549 | 20240401 | 100300 | 6853423900 | 85000 | 85000 | 85100 | 84900 | 3197 |
| 550 | 20240401 | 100200 | 6581594800 | 84900 | 84500 | 84900 | 84500 | 2758 |
| 551 | 20240401 | 100100 | 6347761800 | 84600 | 84500 | 84600 | 84400 | 806 |
| 552 | 20240401 | 100000 | 6279655300 | 84500 | 84400 | 84500 | 84400 | 259 |
| 553 | 20240401 | 095900 | 6257782300 | 84400 | 84500 | 84500 | 84300 | 1499 |
| 554 | 20240401 | 095800 | 6131254800 | 84400 | 84300 | 84500 | 84200 | 865 |
| 555 | 20240401 | 095700 | 6058302500 | 84300 | 83800 | 84300 | 83700 | 8890 |
| 556 | 20240401 | 095600 | 5312183600 | 83800 | 83800 | 83800 | 83600 | 1481 |
| 557 | 20240401 | 095500 | 5188078100 | 83800 | 83700 | 83800 | 83700 | 750 |
| 558 | 20240401 | 095400 | 5125272700 | 83800 | 83700 | 83800 | 83700 | 284 |
| 559 | 20240401 | 095300 | 5101486800 | 83700 | 83800 | 83800 | 83600 | 298 |
| 560 | 20240401 | 095200 | 5076549700 | 83800 | 83600 | 83800 | 83600 | 719 |
| 561 | 20240401 | 095100 | 5016374300 | 83700 | 83600 | 83700 | 83600 | 198 |
| 562 | 20240401 | 095000 | 4999802400 | 83700 | 83500 | 83700 | 83500 | 911 |
| 563 | 20240401 | 094900 | 4923694300 | 83500 | 83500 | 83500 | 83400 | 1676 |
| 564 | 20240401 | 094800 | 4783757300 | 83500 | 83500 | 83500 | 83400 | 898 |
| 565 | 20240401 | 094700 | 4708775300 | 83400 | 83500 | 83500 | 83400 | 1505 |
| 566 | 20240401 | 094600 | 4583143000 | 83500 | 83400 | 83500 | 83400 | 483 |
| 567 | 20240401 | 094500 | 4542819800 | 83400 | 83400 | 83500 | 83400 | 1396 |
| 568 | 20240401 | 094400 | 4426261900 | 83500 | 83400 | 83500 | 83300 | 395 |
| 569 | 20240401 | 094300 | 4393301000 | 83400 | 83300 | 83400 | 83300 | 149 |
| 570 | 20240401 | 094200 | 4380888300 | 83300 | 83300 | 83400 | 83200 | 619 |
| 571 | 20240401 | 094100 | 4329373100 | 83200 | 83200 | 83300 | 83100 | 118 |
| 572 | 20240401 | 094000 | 4319555900 | 83200 | 83000 | 83200 | 82800 | 83 |
| 573 | 20240401 | 093900 | 4312670300 | 82800 | 83300 | 83300 | 82800 | 556 |
| 574 | 20240401 | 093800 | 4266470600 | 83300 | 83200 | 83300 | 83200 | 149 |
| 575 | 20240401 | 093700 | 4254063200 | 83200 | 83400 | 83400 | 83100 | 1369 |
| 576 | 20240401 | 093600 | 4140117500 | 83400 | 83400 | 83400 | 83300 | 269 |
| 577 | 20240401 | 093500 | 4117685000 | 83300 | 83300 | 83300 | 83200 | 241 |
| 578 | 20240401 | 093400 | 4097616100 | 83300 | 83400 | 83600 | 83300 | 460 |
| 579 | 20240401 | 093300 | 4059212000 | 83200 | 83500 | 83500 | 83200 | 297 |
| 580 | 20240401 | 093200 | 4034443900 | 83600 | 83600 | 83700 | 83300 | 741 |
| 581 | 20240401 | 093100 | 3972536200 | 83600 | 83600 | 83600 | 83400 | 731 |
| 582 | 20240401 | 093000 | 3911543200 | 83500 | 83400 | 83600 | 83300 | 678 |
| 583 | 20240401 | 092900 | 3854947500 | 83100 | 84200 | 84300 | 83000 | 6173 |
| 584 | 20240401 | 092800 | 3340852000 | 84200 | 83200 | 84200 | 83200 | 9690 |
| 585 | 20240401 | 092700 | 2531151000 | 83200 | 83200 | 83300 | 83200 | 76 |
| 586 | 20240401 | 092600 | 2524826600 | 83200 | 83100 | 83200 | 83100 | 428 |
| 587 | 20240401 | 092500 | 2489242800 | 83200 | 83000 | 83200 | 82900 | 85 |
| 588 | 20240401 | 092400 | 2482181200 | 82900 | 83000 | 83100 | 82900 | 547 |
| 589 | 20240401 | 092300 | 2436785700 | 83300 | 83200 | 83300 | 83000 | 976 |
| 590 | 20240401 | 092200 | 2355708700 | 83300 | 83400 | 83700 | 83300 | 1512 |
| 591 | 20240401 | 092100 | 2229530300 | 83400 | 83600 | 83700 | 83400 | 414 |
| 592 | 20240401 | 092000 | 2194923500 | 83600 | 83300 | 83600 | 83000 | 11864 |
| 593 | 20240401 | 091900 | 1206177800 | 83300 | 83000 | 83300 | 83000 | 641 |
| 594 | 20240401 | 091800 | 1152836300 | 83000 | 83200 | 83200 | 83000 | 834 |
| 595 | 20240401 | 091700 | 1083534200 | 83200 | 83100 | 83200 | 83000 | 99 |
| 596 | 20240401 | 091600 | 1075304300 | 83100 | 82900 | 83100 | 82500 | 657 |
| 597 | 20240401 | 091500 | 1020829800 | 82900 | 82800 | 83100 | 82800 | 644 |
| 598 | 20240401 | 091400 | 967390100 | 82800 | 82300 | 82800 | 82300 | 994 |
| 599 | 20240401 | 091300 | 885398000 | 82300 | 81500 | 82300 | 81500 | 389 |
| 600 | 20240401 | 091200 | 853534200 | 81500 | 81500 | 81600 | 81400 | 372 |
| 601 | 20240401 | 091100 | 823219200 | 81500 | 81500 | 81600 | 81500 | 407 |
| 602 | 20240401 | 091000 | 790038200 | 81600 | 81800 | 81800 | 81600 | 664 |
| 603 | 20240401 | 090900 | 735796000 | 81800 | 81500 | 81900 | 81500 | 321 |
| 604 | 20240401 | 090800 | 709571800 | 81300 | 82000 | 82000 | 81200 | 1204 |
| 605 | 20240401 | 090700 | 611295600 | 82100 | 82200 | 82800 | 81900 | 708 |
| 606 | 20240401 | 090600 | 553190400 | 82200 | 82100 | 82900 | 82100 | 284 |
| 607 | 20240401 | 090500 | 529834900 | 82200 | 83200 | 83200 | 82200 | 1169 |
| 608 | 20240401 | 090400 | 433383400 | 83100 | 83400 | 83400 | 82900 | 183 |
| 609 | 20240401 | 090300 | 418168900 | 83200 | 82100 | 83400 | 82100 | 720 |
| 610 | 20240401 | 090200 | 358664000 | 82100 | 82900 | 82900 | 82000 | 803 |
| 611 | 20240401 | 090100 | 292546100 | 83000 | 83000 | 83400 | 82700 | 1280 |
| 612 | 20240401 | 090000 | 186194500 | 83000 | 83400 | 83500 | 83000 | 2234 |