KissMeData/036000/min/candle-20240509.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240509	191700	23374964	1940	1940	1940	1940	3009
3	20240509	191600	23374964	1940	1940	1940	1940	0
4	20240509	191500	23374964	1940	1940	1940	1940	0
5	20240509	191400	23374964	1940	1940	1940	1940	0
6	20240509	191300	23374964	1940	1940	1940	1940	0
7	20240509	191200	23374964	1940	1940	1940	1940	0
8	20240509	191100	23374964	1940	1940	1940	1940	0
9	20240509	191000	23374964	1940	1940	1940	1940	0
10	20240509	190900	23374964	1940	1940	1940	1940	0
11	20240509	190800	23374964	1940	1940	1940	1940	0
12	20240509	190700	23374964	1940	1940	1940	1940	0
13	20240509	190600	23374964	1940	1940	1940	1940	0
14	20240509	190500	23374964	1940	1940	1940	1940	0
15	20240509	190400	23374964	1940	1940	1940	1940	0
16	20240509	190300	23374964	1940	1940	1940	1940	0
17	20240509	190200	23374964	1940	1940	1940	1940	0
18	20240509	190100	23374964	1940	1940	1940	1940	0
19	20240509	190000	23374964	1940	1940	1940	1940	0
20	20240509	185900	23374964	1940	1940	1940	1940	0
21	20240509	185800	23374964	1940	1940	1940	1940	0
22	20240509	185700	23374964	1940	1940	1940	1940	0
23	20240509	185600	23374964	1940	1940	1940	1940	0
24	20240509	185500	23374964	1940	1940	1940	1940	0
25	20240509	185400	23374964	1940	1940	1940	1940	0
26	20240509	185300	23374964	1940	1940	1940	1940	0
27	20240509	185200	23374964	1940	1940	1940	1940	0
28	20240509	185100	23374964	1940	1940	1940	1940	0
29	20240509	185000	23374964	1940	1940	1940	1940	0
30	20240509	184900	23374964	1940	1940	1940	1940	0
31	20240509	184800	23374964	1940	1940	1940	1940	0
32	20240509	184700	23374964	1940	1940	1940	1940	3009
33	20240509	184600	23374964	1940	1940	1940	1940	0
34	20240509	184500	23374964	1940	1940	1940	1940	0
35	20240509	184400	23374964	1940	1940	1940	1940	0
36	20240509	184300	23374964	1940	1940	1940	1940	0
37	20240509	184200	23374964	1940	1940	1940	1940	0
38	20240509	184100	23374964	1940	1940	1940	1940	0
39	20240509	184000	23374964	1940	1940	1940	1940	0
40	20240509	183900	23374964	1940	1940	1940	1940	0
41	20240509	183800	23374964	1940	1940	1940	1940	0
42	20240509	183700	23374964	1940	1940	1940	1940	0
43	20240509	183600	23374964	1940	1940	1940	1940	0
44	20240509	183500	23374964	1940	1940	1940	1940	0
45	20240509	183400	23374964	1940	1940	1940	1940	0
46	20240509	183300	23374964	1940	1940	1940	1940	0
47	20240509	183200	23374964	1940	1940	1940	1940	0
48	20240509	183100	23374964	1940	1940	1940	1940	0
49	20240509	183000	23374964	1940	1940	1940	1940	0
50	20240509	182900	23374964	1940	1940	1940	1940	0
51	20240509	182800	23374964	1940	1940	1940	1940	0
52	20240509	182700	23374964	1940	1940	1940	1940	0
53	20240509	182600	23374964	1940	1940	1940	1940	0
54	20240509	182500	23374964	1940	1940	1940	1940	0
55	20240509	182400	23374964	1940	1940	1940	1940	0
56	20240509	182300	23374964	1940	1940	1940	1940	0
57	20240509	182200	23374964	1940	1940	1940	1940	0
58	20240509	182100	23374964	1940	1940	1940	1940	0
59	20240509	182000	23374964	1940	1940	1940	1940	0
60	20240509	181900	23374964	1940	1940	1940	1940	0
61	20240509	181800	23374964	1940	1940	1940	1940	0
62	20240509	181700	23374964	1940	1940	1940	1940	3009
63	20240509	181600	23374964	1940	1940	1940	1940	0
64	20240509	181500	23374964	1940	1940	1940	1940	0
65	20240509	181400	23374964	1940	1940	1940	1940	0
66	20240509	181300	23374964	1940	1940	1940	1940	0
67	20240509	181200	23374964	1940	1940	1940	1940	0
68	20240509	181100	23374964	1940	1940	1940	1940	0
69	20240509	181000	23374964	1940	1940	1940	1940	0
70	20240509	180900	23374964	1940	1940	1940	1940	0
71	20240509	180800	23374964	1940	1940	1940	1940	0
72	20240509	180700	23374964	1940	1940	1940	1940	0
73	20240509	180600	23374964	1940	1940	1940	1940	0
74	20240509	180500	23374964	1940	1940	1940	1940	0
75	20240509	180400	23374964	1940	1940	1940	1940	0
76	20240509	180300	23374964	1940	1940	1940	1940	0
77	20240509	180200	23374964	1940	1940	1940	1940	0
78	20240509	180100	23374964	1940	1940	1940	1940	0
79	20240509	180000	23374964	1940	1940	1940	1940	0
80	20240509	175900	23374964	1940	1940	1940	1940	0
81	20240509	175800	23374964	1940	1940	1940	1940	0
82	20240509	175700	23374964	1940	1940	1940	1940	0
83	20240509	175600	23374964	1940	1940	1940	1940	0
84	20240509	175500	23374964	1940	1940	1940	1940	0
85	20240509	175400	23374964	1940	1940	1940	1940	0
86	20240509	175300	23374964	1940	1940	1940	1940	0
87	20240509	175200	23374964	1940	1940	1940	1940	0
88	20240509	175100	23374964	1940	1940	1940	1940	0
89	20240509	175000	23374964	1940	1940	1940	1940	0
90	20240509	174900	23374964	1940	1940	1940	1940	0
91	20240509	174800	23374964	1940	1940	1940	1940	0
92	20240509	174700	23374964	1940	1940	1940	1940	3009
93	20240509	174600	23374964	1940	1940	1940	1940	0
94	20240509	174500	23374964	1940	1940	1940	1940	0
95	20240509	174400	23374964	1940	1940	1940	1940	0
96	20240509	174300	23374964	1940	1940	1940	1940	0
97	20240509	174200	23374964	1940	1940	1940	1940	0
98	20240509	174100	23374964	1940	1940	1940	1940	0
99	20240509	174000	23374964	1940	1940	1940	1940	0
100	20240509	173900	23374964	1940	1940	1940	1940	0
101	20240509	173800	23374964	1940	1940	1940	1940	0
102	20240509	173700	23374964	1940	1940	1940	1940	0
103	20240509	173600	23374964	1940	1940	1940	1940	0
104	20240509	173500	23374964	1940	1940	1940	1940	0
105	20240509	173400	23374964	1940	1940	1940	1940	0
106	20240509	173300	23374964	1940	1940	1940	1940	0
107	20240509	173200	23374964	1940	1940	1940	1940	0
108	20240509	173100	23374964	1940	1940	1940	1940	0
109	20240509	173000	23374964	1940	1940	1940	1940	0
110	20240509	172900	23374964	1940	1940	1940	1940	0
111	20240509	172800	23374964	1940	1940	1940	1940	0
112	20240509	172700	23374964	1940	1940	1940	1940	0
113	20240509	172600	23374964	1940	1940	1940	1940	0
114	20240509	172500	23374964	1940	1940	1940	1940	0
115	20240509	172400	23374964	1940	1940	1940	1940	0
116	20240509	172300	23374964	1940	1940	1940	1940	0
117	20240509	172200	23374964	1940	1940	1940	1940	0
118	20240509	172100	23374964	1940	1940	1940	1940	0
119	20240509	172000	23374964	1940	1940	1940	1940	0
120	20240509	171900	23374964	1940	1940	1940	1940	0
121	20240509	171800	23374964	1940	1940	1940	1940	0
122	20240509	171700	23374964	1940	1940	1940	1940	3009
123	20240509	171600	23374964	1940	1940	1940	1940	0
124	20240509	171500	23374964	1940	1940	1940	1940	0
125	20240509	171400	23374964	1940	1940	1940	1940	0
126	20240509	171300	23374964	1940	1940	1940	1940	0
127	20240509	171200	23374964	1940	1940	1940	1940	0
128	20240509	171100	23374964	1940	1940	1940	1940	0
129	20240509	171000	23374964	1940	1940	1940	1940	0
130	20240509	170900	23374964	1940	1940	1940	1940	0
131	20240509	170800	23374964	1940	1940	1940	1940	0
132	20240509	170700	23374964	1940	1940	1940	1940	0
133	20240509	170600	23374964	1940	1940	1940	1940	0
134	20240509	170500	23374964	1940	1940	1940	1940	0
135	20240509	170400	23374964	1940	1940	1940	1940	0
136	20240509	170300	23374964	1940	1940	1940	1940	0
137	20240509	170200	23374964	1940	1940	1940	1940	0
138	20240509	170100	23374964	1940	1940	1940	1940	0
139	20240509	170000	23374964	1940	1940	1940	1940	0
140	20240509	165900	23374964	1940	1940	1940	1940	0
141	20240509	165800	23374964	1940	1940	1940	1940	0
142	20240509	165700	23374964	1940	1940	1940	1940	0
143	20240509	165600	23374964	1940	1940	1940	1940	0
144	20240509	165500	23374964	1940	1940	1940	1940	0
145	20240509	165400	23374964	1940	1940	1940	1940	0
146	20240509	165300	23374964	1940	1940	1940	1940	0
147	20240509	165200	23374964	1940	1940	1940	1940	0
148	20240509	165100	23374964	1940	1940	1940	1940	0
149	20240509	165000	23374964	1940	1940	1940	1940	0
150	20240509	164900	23374964	1940	1940	1940	1940	0
151	20240509	164800	23374964	1940	1940	1940	1940	0
152	20240509	164700	23374964	1940	1940	1940	1940	3009
153	20240509	164600	23374964	1940	1940	1940	1940	0
154	20240509	164500	23374964	1940	1940	1940	1940	0
155	20240509	164400	23374964	1940	1940	1940	1940	0
156	20240509	164300	23374964	1940	1940	1940	1940	0
157	20240509	164200	23374964	1940	1940	1940	1940	0
158	20240509	164100	23374964	1940	1940	1940	1940	0
159	20240509	164000	23374964	1940	1940	1940	1940	0
160	20240509	163900	23374964	1940	1940	1940	1940	0
161	20240509	163800	23374964	1940	1940	1940	1940	0
162	20240509	163700	23374964	1940	1940	1940	1940	0
163	20240509	163600	23374964	1940	1940	1940	1940	0
164	20240509	163500	23374964	1940	1940	1940	1940	0
165	20240509	163400	23374964	1940	1940	1940	1940	0
166	20240509	163300	23374964	1940	1940	1940	1940	0
167	20240509	163200	23374964	1940	1940	1940	1940	0
168	20240509	163100	23374964	1940	1940	1940	1940	0
169	20240509	163000	23374964	1940	1940	1940	1940	0
170	20240509	162900	23374964	1940	1940	1940	1940	0
171	20240509	162800	23374964	1940	1940	1940	1940	0
172	20240509	162700	23374964	1940	1940	1940	1940	0
173	20240509	162600	23374964	1940	1940	1940	1940	0
174	20240509	162500	23374964	1940	1940	1940	1940	0
175	20240509	162400	23374964	1940	1940	1940	1940	0
176	20240509	162300	23374964	1940	1940	1940	1940	0
177	20240509	162200	23374964	1940	1940	1940	1940	0
178	20240509	162100	23374964	1940	1940	1940	1940	0
179	20240509	162000	23374964	1940	1940	1940	1940	0
180	20240509	161900	23374964	1940	1940	1940	1940	0
181	20240509	161800	23374964	1940	1940	1940	1940	0
182	20240509	161700	23374964	1940	1940	1940	1940	3009
183	20240509	161600	23374964	1940	1940	1940	1940	0
184	20240509	161500	23374964	1940	1940	1940	1940	0
185	20240509	161400	23374964	1940	1940	1940	1940	0
186	20240509	161300	23374964	1940	1940	1940	1940	0
187	20240509	161200	23374964	1940	1940	1940	1940	0
188	20240509	161100	23374964	1940	1940	1940	1940	0
189	20240509	161000	23374964	1940	1940	1940	1940	0
190	20240509	160900	23374964	1940	1940	1940	1940	0
191	20240509	160800	23374964	1940	1940	1940	1940	0
192	20240509	160700	23374964	1940	1940	1940	1940	0
193	20240509	160600	23374964	1940	1940	1940	1940	0
194	20240509	160500	23374964	1940	1940	1940	1940	0
195	20240509	160400	23374964	1940	1940	1940	1940	0
196	20240509	160300	23374964	1940	1940	1940	1940	0
197	20240509	160200	23374964	1940	1940	1940	1940	0
198	20240509	160100	23374964	1940	1940	1940	1940	0
199	20240509	160000	23374964	1940	1940	1940	1940	0
200	20240509	155900	23374964	1940	1940	1940	1940	0
201	20240509	155800	23374964	1940	1940	1940	1940	0
202	20240509	155700	23374964	1940	1940	1940	1940	0
203	20240509	155600	23374964	1940	1940	1940	1940	0
204	20240509	155500	23374964	1940	1940	1940	1940	0
205	20240509	155400	23374964	1940	1940	1940	1940	0
206	20240509	155300	23374964	1940	1940	1940	1940	0
207	20240509	155200	23374964	1940	1940	1940	1940	0
208	20240509	155100	23374964	1940	1940	1940	1940	0
209	20240509	155000	23374964	1940	1940	1940	1940	0
210	20240509	154900	23374964	1940	1940	1940	1940	0
211	20240509	154800	23374964	1940	1940	1940	1940	0
212	20240509	154700	23374964	1940	1940	1940	1940	3009
213	20240509	154600	23374964	1940	1940	1940	1940	0
214	20240509	154500	23374964	1940	1940	1940	1940	0
215	20240509	154400	23374964	1940	1940	1940	1940	0
216	20240509	154300	23374964	1940	1940	1940	1940	0
217	20240509	154200	23374964	1940	1940	1940	1940	0
218	20240509	154100	23374964	1940	1940	1940	1940	0
219	20240509	154000	23374964	1940	1940	1940	1940	0
220	20240509	153900	23374964	1940	1940	1940	1940	0
221	20240509	153800	23374964	1940	1940	1940	1940	0
222	20240509	153700	23374964	1940	1940	1940	1940	0
223	20240509	153600	23374964	1940	1940	1940	1940	0
224	20240509	153500	23374964	1940	1940	1940	1940	0
225	20240509	153400	23374964	1940	1940	1940	1940	0
226	20240509	153300	23374964	1940	1940	1940	1940	0
227	20240509	153200	23374964	1940	1940	1940	1940	0
228	20240509	153100	23374964	1940	1940	1940	1940	0
229	20240509	153000	23374964	1940	1940	1940	1940	3009
230	20240509	152900	17537504	1939	1939	1939	1939	0
231	20240509	152800	17537504	1939	1939	1939	1939	0
232	20240509	152700	17537504	1939	1939	1939	1939	0
233	20240509	152600	17537504	1939	1939	1939	1939	0
234	20240509	152500	17537504	1939	1939	1939	1939	0
235	20240509	152400	17537504	1939	1939	1939	1939	0
236	20240509	152300	17537504	1939	1939	1939	1939	0
237	20240509	152200	17537504	1939	1939	1939	1939	0
238	20240509	152100	17537504	1939	1939	1939	1939	0
239	20240509	152000	17537504	1939	1939	1939	1939	0
240	20240509	151900	17537504	1939	1939	1939	1939	200
241	20240509	151800	17149704	1940	1940	1940	1940	46
242	20240509	151700	17060464	1939	1939	1939	1939	605
243	20240509	151600	15887369	1939	1939	1939	1939	0
244	20240509	151500	15887369	1939	1939	1939	1939	60
245	20240509	151400	15771029	1939	1939	1939	1939	100
246	20240509	151300	15577129	1939	1939	1939	1939	550
247	20240509	151200	14510679	1939	1939	1939	1939	1000
248	20240509	151100	12571679	1939	1939	1939	1939	340
249	20240509	151000	11912419	1939	1939	1939	1939	0
250	20240509	150900	11912419	1939	1939	1939	1939	0
251	20240509	150800	11912419	1939	1939	1939	1939	0
252	20240509	150700	11912419	1939	1939	1939	1939	0
253	20240509	150600	11912419	1939	1939	1939	1939	0
254	20240509	150500	11912419	1939	1939	1939	1939	0
255	20240509	150400	11912419	1939	1939	1939	1939	0
256	20240509	150300	11912419	1939	1939	1939	1939	0
257	20240509	150200	11912419	1939	1939	1939	1939	0
258	20240509	150100	11912419	1939	1939	1939	1939	5
259	20240509	150000	11902724	1931	1931	1931	1931	0
260	20240509	145900	11902724	1931	1931	1931	1931	0
261	20240509	145800	11902724	1931	1931	1931	1931	0
262	20240509	145700	11902724	1931	1931	1931	1931	0
263	20240509	145600	11902724	1931	1931	1931	1931	0
264	20240509	145500	11902724	1931	1931	1931	1931	0
265	20240509	145400	11902724	1931	1931	1931	1931	0
266	20240509	145300	11902724	1931	1931	1931	1931	0
267	20240509	145200	11902724	1931	1931	1931	1931	0
268	20240509	145100	11902724	1931	1931	1931	1931	0
269	20240509	145000	11902724	1931	1931	1931	1931	0
270	20240509	144900	11902724	1931	1931	1931	1931	0
271	20240509	144800	11902724	1931	1931	1931	1931	0
272	20240509	144700	11902724	1931	1931	1931	1931	0
273	20240509	144600	11902724	1931	1931	1931	1931	0
274	20240509	144500	11902724	1931	1931	1931	1931	0
275	20240509	144400	11902724	1931	1931	1931	1931	0
276	20240509	144300	11902724	1931	1931	1931	1931	0
277	20240509	144200	11902724	1931	1931	1931	1931	0
278	20240509	144100	11902724	1931	1931	1931	1931	0
279	20240509	144000	11902724	1931	1931	1931	1931	0
280	20240509	143900	11902724	1931	1931	1931	1931	0
281	20240509	143800	11902724	1931	1931	1931	1931	3
282	20240509	143700	11896931	1930	1930	1930	1930	0
283	20240509	143600	11896931	1930	1930	1930	1930	0
284	20240509	143500	11896931	1930	1930	1930	1930	0
285	20240509	143400	11896931	1930	1930	1930	1930	0
286	20240509	143300	11896931	1930	1930	1930	1930	0
287	20240509	143200	11896931	1930	1930	1930	1930	0
288	20240509	143100	11896931	1930	1930	1930	1930	0
289	20240509	143000	11896931	1930	1930	1930	1930	0
290	20240509	142900	11896931	1930	1930	1930	1930	0
291	20240509	142800	11896931	1930	1930	1930	1930	500
292	20240509	142700	10931931	1931	1931	1931	1931	0
293	20240509	142600	10931931	1931	1931	1931	1931	0
294	20240509	142500	10931931	1931	1931	1931	1931	0
295	20240509	142400	10931931	1931	1931	1931	1931	0
296	20240509	142300	10931931	1931	1931	1931	1931	5
297	20240509	142200	10922276	1930	1930	1930	1930	0
298	20240509	142100	10922276	1930	1930	1930	1930	0
299	20240509	142000	10922276	1930	1930	1930	1930	0
300	20240509	141900	10922276	1930	1930	1930	1930	0
301	20240509	141800	10922276	1930	1930	1930	1930	0
302	20240509	141700	10922276	1930	1930	1930	1930	0
303	20240509	141600	10922276	1930	1930	1930	1930	0
304	20240509	141500	10922276	1930	1930	1930	1930	0
305	20240509	141400	10922276	1930	1930	1930	1930	0
306	20240509	141300	10922276	1930	1930	1930	1930	0
307	20240509	141200	10922276	1930	1930	1930	1930	0
308	20240509	141100	10922276	1930	1930	1930	1930	0
309	20240509	141000	10922276	1930	1930	1930	1930	0
310	20240509	140900	10922276	1930	1930	1930	1930	0
311	20240509	140800	10922276	1930	1930	1930	1930	0
312	20240509	140700	10922276	1930	1930	1930	1930	0
313	20240509	140600	10922276	1930	1930	1930	1930	95
314	20240509	140500	10738926	1930	1930	1930	1930	52
315	20240509	140400	10638566	1931	1931	1931	1931	0
316	20240509	140300	10638566	1931	1931	1931	1931	0
317	20240509	140200	10638566	1931	1931	1931	1931	0
318	20240509	140100	10638566	1931	1931	1931	1931	0
319	20240509	140000	10638566	1931	1931	1931	1931	0
320	20240509	135900	10638566	1931	1931	1931	1931	0
321	20240509	135800	10638566	1931	1931	1931	1931	0
322	20240509	135700	10638566	1931	1931	1931	1931	0
323	20240509	135600	10638566	1931	1931	1931	1931	200
324	20240509	135500	10252366	1931	1931	1931	1931	0
325	20240509	135400	10252366	1931	1931	1931	1931	0
326	20240509	135300	10252366	1931	1931	1931	1931	50
327	20240509	135200	10155816	1931	1931	1931	1931	50
328	20240509	135100	10059266	1940	1940	1940	1940	0
329	20240509	135000	10059266	1940	1940	1940	1940	0
330	20240509	134900	10059266	1940	1940	1940	1940	0
331	20240509	134800	10059266	1940	1940	1940	1940	0
332	20240509	134700	10059266	1940	1940	1940	1940	0
333	20240509	134600	10059266	1940	1940	1940	1940	0
334	20240509	134500	10059266	1940	1940	1940	1940	410
335	20240509	134400	9263866	1940	1940	1940	1940	0
336	20240509	134300	9263866	1940	1940	1940	1940	200
337	20240509	134200	8875866	1940	1940	1940	1940	0
338	20240509	134100	8875866	1940	1940	1940	1940	0
339	20240509	134000	8875866	1940	1940	1940	1940	0
340	20240509	133900	8875866	1940	1940	1940	1940	0
341	20240509	133800	8875866	1940	1940	1940	1940	0
342	20240509	133700	8875866	1940	1940	1940	1940	0
343	20240509	133600	8875866	1940	1940	1940	1940	0
344	20240509	133500	8875866	1940	1940	1940	1940	0
345	20240509	133400	8875866	1940	1940	1940	1940	0
346	20240509	133300	8875866	1940	1940	1940	1940	0
347	20240509	133200	8875866	1940	1940	1940	1940	0
348	20240509	133100	8875866	1940	1940	1940	1940	21
349	20240509	133000	8835126	1940	1940	1940	1940	0
350	20240509	132900	8835126	1940	1940	1940	1940	0
351	20240509	132800	8835126	1940	1940	1940	1940	0
352	20240509	132700	8835126	1940	1940	1940	1940	0
353	20240509	132600	8835126	1940	1940	1940	1940	0
354	20240509	132500	8835126	1940	1940	1940	1940	0
355	20240509	132400	8835126	1940	1940	1940	1940	0
356	20240509	132300	8835126	1940	1940	1940	1940	0
357	20240509	132200	8835126	1940	1940	1940	1940	0
358	20240509	132100	8835126	1940	1940	1940	1940	0
359	20240509	132000	8835126	1940	1940	1940	1940	0
360	20240509	131900	8835126	1940	1940	1940	1940	0
361	20240509	131800	8835126	1940	1940	1940	1940	0
362	20240509	131700	8835126	1940	1940	1940	1940	0
363	20240509	131600	8835126	1940	1940	1940	1940	0
364	20240509	131500	8835126	1940	1940	1940	1940	0
365	20240509	131400	8835126	1940	1940	1940	1940	0
366	20240509	131300	8835126	1940	1940	1940	1940	0
367	20240509	131200	8835126	1940	1940	1940	1940	0
368	20240509	131100	8835126	1940	1940	1940	1940	0
369	20240509	131000	8835126	1940	1940	1940	1940	0
370	20240509	130900	8835126	1940	1940	1940	1940	0
371	20240509	130800	8835126	1940	1940	1940	1940	0
372	20240509	130700	8835126	1940	1940	1940	1940	0
373	20240509	130600	8835126	1940	1940	1940	1940	0
374	20240509	130500	8835126	1940	1940	1940	1940	0
375	20240509	130400	8835126	1940	1940	1940	1940	0
376	20240509	130300	8835126	1940	1940	1940	1940	0
377	20240509	130200	8835126	1940	1940	1940	1940	0
378	20240509	130100	8835126	1940	1940	1940	1940	0
379	20240509	130000	8835126	1940	1940	1940	1940	0
380	20240509	125900	8835126	1940	1940	1940	1940	0
381	20240509	125800	8835126	1940	1940	1940	1940	0
382	20240509	125700	8835126	1940	1940	1940	1940	0
383	20240509	125600	8835126	1940	1940	1940	1940	0
384	20240509	125500	8835126	1940	1940	1940	1940	0
385	20240509	125400	8835126	1940	1940	1940	1940	1
386	20240509	125300	8833186	1930	1930	1930	1930	0
387	20240509	125200	8833186	1930	1930	1930	1930	0
388	20240509	125100	8833186	1930	1930	1930	1930	0
389	20240509	125000	8833186	1930	1930	1930	1930	0
390	20240509	124900	8833186	1930	1930	1930	1930	0
391	20240509	124800	8833186	1930	1930	1930	1930	0
392	20240509	124700	8833186	1930	1930	1930	1930	0
393	20240509	124600	8833186	1930	1930	1930	1930	0
394	20240509	124500	8833186	1930	1930	1930	1930	0
395	20240509	124400	8833186	1930	1930	1930	1930	0
396	20240509	124300	8833186	1930	1930	1930	1930	0
397	20240509	124200	8833186	1930	1930	1930	1930	0
398	20240509	124100	8833186	1930	1930	1930	1930	0
399	20240509	124000	8833186	1930	1930	1930	1930	0
400	20240509	123900	8833186	1930	1930	1930	1930	0
401	20240509	123800	8833186	1930	1930	1930	1930	0
402	20240509	123700	8833186	1930	1930	1930	1930	0
403	20240509	123600	8833186	1930	1930	1930	1930	0
404	20240509	123500	8833186	1930	1930	1930	1930	0
405	20240509	123400	8833186	1930	1930	1930	1930	0
406	20240509	123300	8833186	1930	1930	1930	1930	0
407	20240509	123200	8833186	1930	1930	1930	1930	0
408	20240509	123100	8833186	1930	1930	1930	1930	0
409	20240509	123000	8833186	1930	1930	1930	1930	0
410	20240509	122900	8833186	1930	1930	1930	1930	0
411	20240509	122800	8833186	1930	1930	1930	1930	0
412	20240509	122700	8833186	1930	1930	1930	1930	0
413	20240509	122600	8833186	1930	1930	1930	1930	0
414	20240509	122500	8833186	1930	1930	1930	1930	0
415	20240509	122400	8833186	1930	1930	1930	1930	0
416	20240509	122300	8833186	1930	1930	1930	1930	0
417	20240509	122200	8833186	1930	1930	1930	1930	0
418	20240509	122100	8833186	1930	1930	1930	1930	0
419	20240509	122000	8833186	1930	1930	1930	1930	0
420	20240509	121900	8833186	1930	1930	1930	1930	0
421	20240509	121800	8833186	1930	1930	1930	1930	0
422	20240509	121700	8833186	1930	1930	1930	1930	0
423	20240509	121600	8833186	1930	1930	1930	1930	0
424	20240509	121500	8833186	1930	1930	1930	1930	0
425	20240509	121400	8833186	1930	1930	1930	1930	50
426	20240509	121300	8736686	1930	1930	1930	1930	0
427	20240509	121200	8736686	1930	1930	1930	1930	0
428	20240509	121100	8736686	1930	1930	1930	1930	0
429	20240509	121000	8736686	1930	1930	1930	1930	0
430	20240509	120900	8736686	1930	1930	1930	1930	0
431	20240509	120800	8736686	1930	1930	1930	1930	0
432	20240509	120700	8736686	1930	1930	1930	1930	0
433	20240509	120600	8736686	1930	1930	1930	1930	0
434	20240509	120500	8736686	1930	1930	1930	1930	1
435	20240509	120400	8734756	1940	1940	1940	1940	0
436	20240509	120300	8734756	1940	1940	1940	1940	0
437	20240509	120200	8734756	1940	1940	1940	1940	0
438	20240509	120100	8734756	1940	1940	1940	1940	0
439	20240509	120000	8734756	1940	1940	1940	1940	0
440	20240509	115900	8734756	1940	1940	1940	1940	0
441	20240509	115800	8734756	1940	1940	1940	1940	0
442	20240509	115700	8734756	1940	1940	1940	1940	1
443	20240509	115600	8732816	1930	1930	1930	1930	0
444	20240509	115500	8732816	1930	1930	1930	1930	1
445	20240509	115400	8730886	1930	1930	1930	1930	0
446	20240509	115300	8730886	1930	1930	1930	1930	70
447	20240509	115200	8595786	1931	1931	1931	1931	0
448	20240509	115100	8595786	1931	1931	1931	1931	0
449	20240509	115000	8595786	1931	1931	1931	1931	20
450	20240509	114900	8557166	1931	1931	1931	1931	150
451	20240509	114800	8267516	1940	1940	1940	1940	0
452	20240509	114700	8267516	1940	1940	1940	1940	0
453	20240509	114600	8267516	1940	1940	1940	1940	0
454	20240509	114500	8267516	1940	1940	1940	1940	0
455	20240509	114400	8267516	1940	1940	1940	1940	0
456	20240509	114300	8267516	1940	1940	1940	1940	0
457	20240509	114200	8267516	1940	1940	1940	1940	0
458	20240509	114100	8267516	1940	1940	1940	1940	0
459	20240509	114000	8267516	1940	1940	1940	1940	0
460	20240509	113900	8267516	1940	1940	1940	1940	4
461	20240509	113800	8259756	1940	1940	1940	1940	0
462	20240509	113700	8259756	1940	1940	1940	1940	0
463	20240509	113600	8259756	1940	1940	1940	1940	0
464	20240509	113500	8259756	1940	1940	1940	1940	0
465	20240509	113400	8259756	1940	1940	1940	1940	0
466	20240509	113300	8259756	1940	1940	1940	1940	0
467	20240509	113200	8259756	1940	1939	1940	1939	40
468	20240509	113100	8182157	1943	1943	1943	1943	0
469	20240509	113000	8182157	1943	1943	1943	1943	0
470	20240509	112900	8182157	1943	1943	1943	1943	0
471	20240509	112800	8182157	1943	1943	1943	1943	0
472	20240509	112700	8182157	1943	1943	1943	1943	0
473	20240509	112600	8182157	1943	1943	1943	1943	0
474	20240509	112500	8182157	1943	1943	1943	1943	0
475	20240509	112400	8182157	1943	1943	1943	1943	0
476	20240509	112300	8182157	1943	1943	1943	1943	0
477	20240509	112200	8182157	1943	1943	1943	1943	0
478	20240509	112100	8182157	1943	1943	1943	1943	0
479	20240509	112000	8182157	1943	1943	1943	1943	0
480	20240509	111900	8182157	1943	1943	1943	1943	0
481	20240509	111800	8182157	1943	1943	1943	1943	0
482	20240509	111700	8182157	1943	1943	1943	1943	0
483	20240509	111600	8182157	1943	1943	1943	1943	0
484	20240509	111500	8182157	1943	1943	1943	1943	0
485	20240509	111400	8182157	1943	1943	1943	1943	0
486	20240509	111300	8182157	1943	1943	1943	1943	0
487	20240509	111200	8182157	1943	1943	1943	1943	0
488	20240509	111100	8182157	1943	1943	1943	1943	0
489	20240509	111000	8182157	1943	1943	1943	1943	0
490	20240509	110900	8182157	1943	1943	1943	1943	0
491	20240509	110800	8182157	1943	1943	1943	1943	0
492	20240509	110700	8182157	1943	1943	1943	1943	0
493	20240509	110600	8182157	1943	1943	1943	1943	0
494	20240509	110500	8182157	1943	1943	1943	1943	0
495	20240509	110400	8182157	1943	1943	1943	1943	0
496	20240509	110300	8182157	1943	1943	1943	1943	0
497	20240509	110200	8182157	1943	1943	1943	1943	0
498	20240509	110100	8182157	1943	1943	1943	1943	0
499	20240509	110000	8182157	1943	1943	1943	1943	0
500	20240509	105900	8182157	1943	1943	1943	1943	0
501	20240509	105800	8182157	1943	1943	1943	1943	0
502	20240509	105700	8182157	1943	1943	1943	1943	0
503	20240509	105600	8182157	1943	1943	1943	1943	0
504	20240509	105500	8182157	1943	1943	1943	1943	0
505	20240509	105400	8182157	1943	1943	1943	1943	0
506	20240509	105300	8182157	1943	1943	1943	1943	0
507	20240509	105200	8182157	1943	1943	1943	1943	0
508	20240509	105100	8182157	1943	1943	1943	1943	0
509	20240509	105000	8182157	1943	1943	1943	1943	0
510	20240509	104900	8182157	1943	1943	1943	1943	0
511	20240509	104800	8182157	1943	1943	1943	1943	0
512	20240509	104700	8182157	1943	1943	1943	1943	10
513	20240509	104600	8162727	1943	1943	1943	1943	0
514	20240509	104500	8162727	1943	1943	1943	1943	0
515	20240509	104400	8162727	1943	1943	1943	1943	0
516	20240509	104300	8162727	1943	1943	1943	1943	0
517	20240509	104200	8162727	1943	1943	1943	1943	0
518	20240509	104100	8162727	1943	1943	1943	1943	0
519	20240509	104000	8162727	1943	1943	1943	1943	0
520	20240509	103900	8162727	1943	1943	1943	1943	0
521	20240509	103800	8162727	1943	1943	1943	1943	0
522	20240509	103700	8162727	1943	1943	1943	1943	0
523	20240509	103600	8162727	1943	1943	1943	1943	0
524	20240509	103500	8162727	1943	1943	1943	1943	0
525	20240509	103400	8162727	1943	1943	1943	1943	0
526	20240509	103300	8162727	1943	1943	1943	1943	0
527	20240509	103200	8162727	1943	1934	1943	1934	2
528	20240509	103100	8158850	1930	1930	1930	1930	0
529	20240509	103000	8158850	1930	1930	1930	1930	0
530	20240509	102900	8158850	1930	1930	1930	1930	0
531	20240509	102800	8158850	1930	1930	1930	1930	0
532	20240509	102700	8158850	1930	1930	1930	1930	0
533	20240509	102600	8158850	1930	1935	1935	1930	1273
534	20240509	102500	5699450	1943	1943	1943	1943	0
535	20240509	102400	5699450	1943	1943	1943	1943	7
536	20240509	102300	5685849	1940	1940	1940	1940	23
537	20240509	102200	5641229	1940	1940	1940	1940	0
538	20240509	102100	5641229	1940	1940	1940	1940	0
539	20240509	102000	5641229	1940	1940	1940	1940	0
540	20240509	101900	5641229	1940	1940	1940	1940	0
541	20240509	101800	5641229	1940	1940	1940	1940	0
542	20240509	101700	5641229	1940	1940	1940	1940	1
543	20240509	101600	5639289	1940	1940	1940	1940	0
544	20240509	101500	5639289	1940	1940	1940	1940	0
545	20240509	101400	5639289	1940	1940	1940	1940	0
546	20240509	101300	5639289	1940	1940	1940	1940	0
547	20240509	101200	5639289	1940	1940	1940	1940	0
548	20240509	101100	5639289	1940	1940	1940	1940	0
549	20240509	101000	5639289	1940	1940	1940	1940	0
550	20240509	100900	5639289	1940	1940	1940	1940	0
551	20240509	100800	5639289	1940	1940	1940	1940	1
552	20240509	100700	5637349	1943	1943	1943	1943	389
553	20240509	100600	4881522	1943	1943	1943	1943	0
554	20240509	100500	4881522	1943	1943	1943	1943	0
555	20240509	100400	4881522	1943	1943	1943	1943	0
556	20240509	100300	4881522	1943	1943	1943	1943	0
557	20240509	100200	4881522	1943	1943	1943	1943	0
558	20240509	100100	4881522	1943	1943	1943	1943	1
559	20240509	100000	4879579	1943	1943	1943	1943	0
560	20240509	095900	4879579	1943	1943	1943	1943	0
561	20240509	095800	4879579	1943	1943	1943	1943	0
562	20240509	095700	4879579	1943	1943	1943	1943	0
563	20240509	095600	4879579	1943	1943	1943	1943	0
564	20240509	095500	4879579	1943	1943	1943	1943	5
565	20240509	095400	4869864	1935	1933	1935	1933	44
566	20240509	095300	4784802	1933	1933	1933	1933	0
567	20240509	095200	4784802	1933	1933	1933	1933	1
568	20240509	095100	4782869	1933	1933	1933	1933	0
569	20240509	095000	4782869	1933	1933	1933	1933	0
570	20240509	094900	4782869	1933	1933	1933	1933	0
571	20240509	094800	4782869	1933	1933	1933	1933	0
572	20240509	094700	4782869	1933	1933	1933	1933	12
573	20240509	094600	4759673	1933	1933	1933	1933	0
574	20240509	094500	4759673	1933	1933	1933	1933	19
575	20240509	094400	4722946	1933	1933	1933	1933	0
576	20240509	094300	4722946	1933	1933	1933	1933	23
577	20240509	094200	4678487	1933	1933	1933	1933	0
578	20240509	094100	4678487	1933	1933	1933	1933	0
579	20240509	094000	4678487	1933	1933	1933	1933	100
580	20240509	093900	4485187	1935	1935	1935	1935	0
581	20240509	093800	4485187	1935	1935	1935	1935	0
582	20240509	093700	4485187	1935	1935	1935	1935	20
583	20240509	093600	4446487	1937	1937	1937	1937	0
584	20240509	093500	4446487	1937	1937	1937	1937	4
585	20240509	093400	4438739	1937	1937	1937	1937	1
586	20240509	093300	4436802	1943	1943	1943	1943	0
587	20240509	093200	4436802	1943	1943	1943	1943	0
588	20240509	093100	4436802	1943	1942	1943	1942	2000
589	20240509	093000	551082	1943	1943	1943	1943	0
590	20240509	092900	551082	1943	1943	1943	1943	0
591	20240509	092800	551082	1943	1943	1943	1943	0
592	20240509	092700	551082	1943	1943	1943	1943	0
593	20240509	092600	551082	1943	1943	1943	1943	0
594	20240509	092500	551082	1943	1943	1943	1943	0
595	20240509	092400	551082	1943	1943	1943	1943	0
596	20240509	092300	551082	1943	1943	1943	1943	0
597	20240509	092200	551082	1943	1943	1943	1943	0
598	20240509	092100	551082	1943	1943	1943	1943	0
599	20240509	092000	551082	1943	1943	1943	1943	1
600	20240509	091900	549139	1935	1935	1935	1935	0
601	20240509	091800	549139	1935	1935	1935	1935	0
602	20240509	091700	549139	1935	1935	1935	1935	60
603	20240509	091600	433039	1942	1942	1942	1942	0
604	20240509	091500	433039	1942	1942	1942	1942	0
605	20240509	091400	433039	1942	1942	1942	1942	0
606	20240509	091300	433039	1942	1942	1942	1942	0
607	20240509	091200	433039	1942	1942	1942	1942	0
608	20240509	091100	433039	1942	1942	1942	1942	0
609	20240509	091000	433039	1942	1942	1942	1942	0
610	20240509	090900	433039	1942	1942	1942	1942	10
611	20240509	090800	413619	1943	1943	1943	1943	0
612	20240509	090700	413619	1943	1935	1943	1935	31
613	20240509	090600	353626	1943	1943	1943	1943	0
614	20240509	090500	353626	1943	1943	1943	1943	1
615	20240509	090400	351683	1943	1943	1943	1943	0
616	20240509	090300	351683	1943	1943	1943	1943	0
617	20240509	090200	351683	1943	1943	1943	1943	0
618	20240509	090100	351683	1943	1943	1943	1943	0
619	20240509	090000	351683	1943	1943	1943	1943	181