32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 66811 |
| 3 | 20241101 | 191500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20241101 | 191400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20241101 | 191300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20241101 | 191200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20241101 | 191100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20241101 | 191000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20241101 | 190900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20241101 | 190800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20241101 | 190700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20241101 | 190600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20241101 | 190500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20241101 | 190400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20241101 | 190300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20241101 | 190200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20241101 | 190100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20241101 | 190000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20241101 | 185900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20241101 | 185800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20241101 | 185700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20241101 | 185600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20241101 | 185500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20241101 | 185400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20241101 | 185300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20241101 | 185200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20241101 | 185100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20241101 | 185000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20241101 | 184900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20241101 | 184800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20241101 | 184700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20241101 | 184600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 66811 |
| 33 | 20241101 | 184500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20241101 | 184400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20241101 | 184300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20241101 | 184200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20241101 | 184100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20241101 | 184000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20241101 | 183900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20241101 | 183800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20241101 | 183700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20241101 | 183600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20241101 | 183500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20241101 | 183400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20241101 | 183300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20241101 | 183200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20241101 | 183100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20241101 | 183000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20241101 | 182900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20241101 | 182800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20241101 | 182700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20241101 | 182600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20241101 | 182500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20241101 | 182400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20241101 | 182300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20241101 | 182200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20241101 | 182100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20241101 | 182000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20241101 | 181900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20241101 | 181800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20241101 | 181700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20241101 | 181600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 66811 |
| 63 | 20241101 | 181500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20241101 | 181400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20241101 | 181300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20241101 | 181200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20241101 | 181100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20241101 | 181000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20241101 | 180900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20241101 | 180800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20241101 | 180700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20241101 | 180600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20241101 | 180500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20241101 | 180400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20241101 | 180300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20241101 | 180200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20241101 | 180100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20241101 | 180000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20241101 | 175900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20241101 | 175800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20241101 | 175700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20241101 | 175600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20241101 | 175500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20241101 | 175400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20241101 | 175300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20241101 | 175200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20241101 | 175100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20241101 | 175000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20241101 | 174900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20241101 | 174800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20241101 | 174700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20241101 | 174600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 66811 |
| 93 | 20241101 | 174500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20241101 | 174400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20241101 | 174300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20241101 | 174200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20241101 | 174100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20241101 | 174000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20241101 | 173900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20241101 | 173800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20241101 | 173700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20241101 | 173600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20241101 | 173500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20241101 | 173400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20241101 | 173300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20241101 | 173200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20241101 | 173100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20241101 | 173000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20241101 | 172900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20241101 | 172800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20241101 | 172700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20241101 | 172600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20241101 | 172500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20241101 | 172400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20241101 | 172300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20241101 | 172200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20241101 | 172100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20241101 | 172000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20241101 | 171900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20241101 | 171800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20241101 | 171700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20241101 | 171600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 66811 |
| 123 | 20241101 | 171500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20241101 | 171400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20241101 | 171300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20241101 | 171200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20241101 | 171100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20241101 | 171000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20241101 | 170900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20241101 | 170800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20241101 | 170700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20241101 | 170600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20241101 | 170500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20241101 | 170400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20241101 | 170300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20241101 | 170200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20241101 | 170100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20241101 | 170000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20241101 | 165900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20241101 | 165800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20241101 | 165700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20241101 | 165600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20241101 | 165500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20241101 | 165400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20241101 | 165300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20241101 | 165200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20241101 | 165100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20241101 | 165000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20241101 | 164900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20241101 | 164800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20241101 | 164700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20241101 | 164600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 66811 |
| 153 | 20241101 | 164500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20241101 | 164400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20241101 | 164300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20241101 | 164200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20241101 | 164100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20241101 | 164000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20241101 | 163900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20241101 | 163800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20241101 | 163700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20241101 | 163600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20241101 | 163500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20241101 | 163400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20241101 | 163300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20241101 | 163200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20241101 | 163100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20241101 | 163000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20241101 | 162900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20241101 | 162800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20241101 | 162700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20241101 | 162600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20241101 | 162500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20241101 | 162400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20241101 | 162300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20241101 | 162200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20241101 | 162100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20241101 | 162000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20241101 | 161900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20241101 | 161800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20241101 | 161700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20241101 | 161600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 66811 |
| 183 | 20241101 | 161500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20241101 | 161400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20241101 | 161300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20241101 | 161200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20241101 | 161100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20241101 | 161000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20241101 | 160900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20241101 | 160800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20241101 | 160700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20241101 | 160600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20241101 | 160500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20241101 | 160400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20241101 | 160300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20241101 | 160200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20241101 | 160100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20241101 | 160000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20241101 | 155900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20241101 | 155800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20241101 | 155700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20241101 | 155600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20241101 | 155500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20241101 | 155400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20241101 | 155300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20241101 | 155200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20241101 | 155100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20241101 | 155000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20241101 | 154900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20241101 | 154800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20241101 | 154700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20241101 | 154600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 66811 |
| 213 | 20241101 | 154500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20241101 | 154400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20241101 | 154300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20241101 | 154200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20241101 | 154100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20241101 | 154000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20241101 | 153900 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20241101 | 153800 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20241101 | 153700 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20241101 | 153600 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20241101 | 153500 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20241101 | 153400 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20241101 | 153300 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20241101 | 153200 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20241101 | 153100 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20241101 | 153000 | 21380210960 | 2995 | 2995 | 2995 | 2995 | 66811 |
| 229 | 20241101 | 152900 | 21180112015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20241101 | 152800 | 21180112015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20241101 | 152700 | 21180112015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20241101 | 152600 | 21180112015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20241101 | 152500 | 21180112015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20241101 | 152400 | 21180112015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20241101 | 152300 | 21180112015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20241101 | 152200 | 21180112015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20241101 | 152100 | 21180112015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20241101 | 152000 | 21180112015 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20241101 | 151900 | 21180112015 | 3005 | 3000 | 3030 | 2985 | 39535 |
| 240 | 20241101 | 151800 | 21061079900 | 3000 | 2985 | 3015 | 2955 | 46664 |
| 241 | 20241101 | 151700 | 20921497990 | 2990 | 2955 | 3005 | 2950 | 42867 |
| 242 | 20241101 | 151600 | 20793734645 | 2965 | 2955 | 2965 | 2950 | 8583 |
| 243 | 20241101 | 151500 | 20768324425 | 2955 | 2930 | 2960 | 2930 | 28900 |
| 244 | 20241101 | 151400 | 20683115650 | 2930 | 2915 | 2930 | 2905 | 13848 |
| 245 | 20241101 | 151300 | 20642688025 | 2915 | 2910 | 2920 | 2900 | 5067 |
| 246 | 20241101 | 151200 | 20627930520 | 2910 | 2925 | 2925 | 2890 | 10112 |
| 247 | 20241101 | 151100 | 20598573770 | 2930 | 2930 | 2935 | 2905 | 8118 |
| 248 | 20241101 | 151000 | 20574880795 | 2925 | 2930 | 2950 | 2925 | 10078 |
| 249 | 20241101 | 150900 | 20545236805 | 2930 | 2910 | 2930 | 2890 | 15440 |
| 250 | 20241101 | 150800 | 20500227170 | 2915 | 2895 | 2920 | 2890 | 21486 |
| 251 | 20241101 | 150700 | 20437919595 | 2895 | 2890 | 2895 | 2890 | 3193 |
| 252 | 20241101 | 150600 | 20428689305 | 2890 | 2885 | 2890 | 2875 | 5263 |
| 253 | 20241101 | 150500 | 20413512590 | 2885 | 2885 | 2885 | 2870 | 4008 |
| 254 | 20241101 | 150400 | 20401984630 | 2885 | 2885 | 2890 | 2880 | 4250 |
| 255 | 20241101 | 150300 | 20389738640 | 2885 | 2875 | 2885 | 2875 | 238 |
| 256 | 20241101 | 150200 | 20389053465 | 2870 | 2845 | 2880 | 2845 | 3847 |
| 257 | 20241101 | 150100 | 20378033455 | 2840 | 2855 | 2870 | 2840 | 10439 |
| 258 | 20241101 | 150000 | 20348207740 | 2855 | 2880 | 2880 | 2855 | 7052 |
| 259 | 20241101 | 145900 | 20327972500 | 2880 | 2885 | 2900 | 2880 | 3573 |
| 260 | 20241101 | 145800 | 20317656985 | 2885 | 2900 | 2900 | 2880 | 2429 |
| 261 | 20241101 | 145700 | 20310626860 | 2900 | 2900 | 2900 | 2880 | 1902 |
| 262 | 20241101 | 145600 | 20305111185 | 2900 | 2905 | 2910 | 2880 | 2547 |
| 263 | 20241101 | 145500 | 20297755485 | 2905 | 2910 | 2915 | 2885 | 18908 |
| 264 | 20241101 | 145400 | 20242819380 | 2905 | 2910 | 2910 | 2900 | 779 |
| 265 | 20241101 | 145300 | 20240554870 | 2910 | 2900 | 2910 | 2900 | 593 |
| 266 | 20241101 | 145200 | 20238835080 | 2900 | 2885 | 2920 | 2885 | 11430 |
| 267 | 20241101 | 145100 | 20205684605 | 2885 | 2895 | 2900 | 2885 | 175 |
| 268 | 20241101 | 145000 | 20205177470 | 2885 | 2865 | 2885 | 2855 | 5366 |
| 269 | 20241101 | 144900 | 20189793980 | 2865 | 2900 | 2900 | 2865 | 5550 |
| 270 | 20241101 | 144800 | 20173797750 | 2900 | 2900 | 2930 | 2900 | 6850 |
| 271 | 20241101 | 144700 | 20153892335 | 2900 | 2890 | 2920 | 2875 | 10067 |
| 272 | 20241101 | 144600 | 20124758780 | 2890 | 2850 | 2900 | 2850 | 32054 |
| 273 | 20241101 | 144500 | 20032788325 | 2850 | 2855 | 2855 | 2840 | 6881 |
| 274 | 20241101 | 144400 | 20013217155 | 2855 | 2855 | 2860 | 2845 | 6015 |
| 275 | 20241101 | 144300 | 19996062550 | 2855 | 2850 | 2860 | 2830 | 5630 |
| 276 | 20241101 | 144200 | 19980011385 | 2850 | 2825 | 2850 | 2825 | 9113 |
| 277 | 20241101 | 144100 | 19954107240 | 2825 | 2825 | 2850 | 2820 | 7961 |
| 278 | 20241101 | 144000 | 19931623900 | 2840 | 2845 | 2860 | 2820 | 18171 |
| 279 | 20241101 | 143900 | 19880069115 | 2850 | 2865 | 2865 | 2850 | 3340 |
| 280 | 20241101 | 143800 | 19870548735 | 2855 | 2870 | 2870 | 2845 | 28306 |
| 281 | 20241101 | 143700 | 19789799810 | 2870 | 2885 | 2895 | 2865 | 14938 |
| 282 | 20241101 | 143600 | 19746774665 | 2885 | 2870 | 2930 | 2865 | 14657 |
| 283 | 20241101 | 143500 | 19704409940 | 2870 | 2875 | 2875 | 2850 | 9014 |
| 284 | 20241101 | 143400 | 19678640905 | 2875 | 2860 | 2875 | 2845 | 23317 |
| 285 | 20241101 | 143300 | 19612051105 | 2860 | 2885 | 2885 | 2845 | 48384 |
| 286 | 20241101 | 143200 | 19473179255 | 2885 | 2895 | 2895 | 2885 | 9125 |
| 287 | 20241101 | 143100 | 19446808020 | 2895 | 2890 | 2895 | 2890 | 3292 |
| 288 | 20241101 | 143000 | 19437293525 | 2895 | 2900 | 2900 | 2890 | 19819 |
| 289 | 20241101 | 142900 | 19379933580 | 2900 | 2895 | 2925 | 2895 | 8467 |
| 290 | 20241101 | 142800 | 19355369275 | 2900 | 2935 | 2935 | 2900 | 87253 |
| 291 | 20241101 | 142700 | 19101378175 | 2935 | 2930 | 2935 | 2930 | 13394 |
| 292 | 20241101 | 142600 | 19062133750 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20241101 | 142500 | 19062133750 | 2930 | 2930 | 2930 | 2930 | 3605 |
| 294 | 20241101 | 142400 | 19051571100 | 2930 | 2935 | 2940 | 2930 | 21576 |
| 295 | 20241101 | 142300 | 18988259400 | 2935 | 2945 | 2945 | 2935 | 617 |
| 296 | 20241101 | 142200 | 18986446315 | 2935 | 2940 | 2940 | 2935 | 7063 |
| 297 | 20241101 | 142100 | 18965710955 | 2940 | 2945 | 2950 | 2940 | 5579 |
| 298 | 20241101 | 142000 | 18949295785 | 2940 | 2945 | 2945 | 2940 | 7553 |
| 299 | 20241101 | 141900 | 18927069405 | 2945 | 2945 | 2945 | 2945 | 1665 |
| 300 | 20241101 | 141800 | 18922165980 | 2945 | 2950 | 2950 | 2945 | 3529 |
| 301 | 20241101 | 141700 | 18911772470 | 2950 | 2950 | 2955 | 2950 | 2998 |
| 302 | 20241101 | 141600 | 18902928065 | 2950 | 2950 | 2955 | 2950 | 4440 |
| 303 | 20241101 | 141500 | 18889829315 | 2950 | 2955 | 2960 | 2950 | 8878 |
| 304 | 20241101 | 141400 | 18863603110 | 2955 | 2955 | 2960 | 2955 | 4324 |
| 305 | 20241101 | 141300 | 18850825670 | 2955 | 2955 | 2955 | 2955 | 1558 |
| 306 | 20241101 | 141200 | 18846221780 | 2955 | 2955 | 2960 | 2955 | 6173 |
| 307 | 20241101 | 141100 | 18827974870 | 2960 | 2955 | 2960 | 2955 | 1378 |
| 308 | 20241101 | 141000 | 18823901205 | 2960 | 2965 | 2965 | 2955 | 1544 |
| 309 | 20241101 | 140900 | 18819330565 | 2960 | 2950 | 2970 | 2950 | 3070 |
| 310 | 20241101 | 140800 | 18810244655 | 2955 | 2960 | 2960 | 2950 | 3118 |
| 311 | 20241101 | 140700 | 18801033195 | 2955 | 2970 | 2970 | 2955 | 4805 |
| 312 | 20241101 | 140600 | 18786797790 | 2960 | 2960 | 2970 | 2955 | 6828 |
| 313 | 20241101 | 140500 | 18766543985 | 2965 | 2965 | 2965 | 2955 | 3438 |
| 314 | 20241101 | 140400 | 18756372595 | 2960 | 2975 | 2975 | 2960 | 2754 |
| 315 | 20241101 | 140300 | 18748199030 | 2970 | 2970 | 2980 | 2970 | 5808 |
| 316 | 20241101 | 140200 | 18730940005 | 2975 | 2980 | 2980 | 2960 | 9909 |
| 317 | 20241101 | 140100 | 18701492680 | 2980 | 2960 | 2985 | 2960 | 7370 |
| 318 | 20241101 | 140000 | 18679594870 | 2960 | 2955 | 2960 | 2955 | 4689 |
| 319 | 20241101 | 135900 | 18665727070 | 2955 | 2950 | 2960 | 2950 | 3302 |
| 320 | 20241101 | 135800 | 18655971155 | 2955 | 2960 | 2960 | 2950 | 5224 |
| 321 | 20241101 | 135700 | 18640553100 | 2955 | 2965 | 2965 | 2955 | 5790 |
| 322 | 20241101 | 135600 | 18623430475 | 2965 | 2965 | 2965 | 2955 | 9428 |
| 323 | 20241101 | 135500 | 18595518485 | 2965 | 2960 | 2965 | 2955 | 637 |
| 324 | 20241101 | 135400 | 18593632910 | 2960 | 2960 | 2965 | 2960 | 7989 |
| 325 | 20241101 | 135300 | 18569985290 | 2965 | 2980 | 2980 | 2965 | 3664 |
| 326 | 20241101 | 135200 | 18559099625 | 2985 | 2965 | 2990 | 2960 | 1252 |
| 327 | 20241101 | 135100 | 18555382755 | 2960 | 2960 | 2970 | 2960 | 1479 |
| 328 | 20241101 | 135000 | 18551003225 | 2960 | 2970 | 2970 | 2960 | 2551 |
| 329 | 20241101 | 134900 | 18543441130 | 2970 | 2965 | 2970 | 2965 | 2153 |
| 330 | 20241101 | 134800 | 18537053175 | 2970 | 2985 | 2985 | 2960 | 4552 |
| 331 | 20241101 | 134700 | 18523551060 | 2975 | 2990 | 2995 | 2975 | 3263 |
| 332 | 20241101 | 134600 | 18513812360 | 2980 | 2970 | 2995 | 2970 | 3230 |
| 333 | 20241101 | 134500 | 18504180760 | 2990 | 2975 | 2990 | 2960 | 4019 |
| 334 | 20241101 | 134400 | 18492266620 | 2975 | 2965 | 2975 | 2960 | 7394 |
| 335 | 20241101 | 134300 | 18470368470 | 2965 | 2985 | 2985 | 2965 | 3495 |
| 336 | 20241101 | 134200 | 18459992665 | 2975 | 2970 | 2980 | 2970 | 3462 |
| 337 | 20241101 | 134100 | 18449679935 | 2990 | 2975 | 2990 | 2970 | 8771 |
| 338 | 20241101 | 134000 | 18423614380 | 2970 | 2990 | 2990 | 2960 | 7976 |
| 339 | 20241101 | 133900 | 18399875495 | 2990 | 3015 | 3015 | 2980 | 18896 |
| 340 | 20241101 | 133800 | 18343256515 | 3005 | 3005 | 3020 | 2990 | 29958 |
| 341 | 20241101 | 133700 | 18253136810 | 3005 | 2975 | 3005 | 2960 | 9006 |
| 342 | 20241101 | 133600 | 18226251490 | 2980 | 2955 | 2980 | 2955 | 11398 |
| 343 | 20241101 | 133500 | 18192516665 | 2955 | 2955 | 2955 | 2955 | 2490 |
| 344 | 20241101 | 133400 | 18185158715 | 2955 | 2960 | 2960 | 2950 | 2157 |
| 345 | 20241101 | 133300 | 18178785875 | 2960 | 2950 | 2960 | 2950 | 3902 |
| 346 | 20241101 | 133200 | 18167259315 | 2960 | 2955 | 2960 | 2950 | 1301 |
| 347 | 20241101 | 133100 | 18163418905 | 2955 | 2960 | 2960 | 2955 | 2178 |
| 348 | 20241101 | 133000 | 18156982350 | 2955 | 2960 | 2960 | 2955 | 864 |
| 349 | 20241101 | 132900 | 18154429140 | 2955 | 2965 | 2965 | 2955 | 4384 |
| 350 | 20241101 | 132800 | 18141464005 | 2965 | 2965 | 2965 | 2960 | 2809 |
| 351 | 20241101 | 132700 | 18133149250 | 2960 | 2980 | 2980 | 2960 | 4399 |
| 352 | 20241101 | 132600 | 18120086685 | 2980 | 2975 | 2980 | 2970 | 1273 |
| 353 | 20241101 | 132500 | 18116304985 | 2975 | 2970 | 2975 | 2970 | 859 |
| 354 | 20241101 | 132400 | 18113753700 | 2980 | 2970 | 2980 | 2965 | 9668 |
| 355 | 20241101 | 132300 | 18085086255 | 2970 | 2990 | 2990 | 2960 | 7288 |
| 356 | 20241101 | 132200 | 18063400540 | 2980 | 2975 | 2990 | 2975 | 3002 |
| 357 | 20241101 | 132100 | 18054444975 | 2975 | 2965 | 2995 | 2965 | 1396 |
| 358 | 20241101 | 132000 | 18050276015 | 2995 | 2960 | 2995 | 2955 | 3528 |
| 359 | 20241101 | 131900 | 18039815790 | 2980 | 2965 | 2980 | 2955 | 4452 |
| 360 | 20241101 | 131800 | 18026639670 | 2960 | 2960 | 2960 | 2960 | 2119 |
| 361 | 20241101 | 131700 | 18020367430 | 2960 | 2960 | 2965 | 2960 | 871 |
| 362 | 20241101 | 131600 | 18017789260 | 2965 | 2965 | 2970 | 2960 | 3668 |
| 363 | 20241101 | 131500 | 18006911820 | 2970 | 2980 | 2980 | 2970 | 1597 |
| 364 | 20241101 | 131400 | 18002166030 | 2980 | 2985 | 2985 | 2970 | 4052 |
| 365 | 20241101 | 131300 | 17990097890 | 2985 | 2985 | 2990 | 2985 | 2107 |
| 366 | 20241101 | 131200 | 17983806320 | 2985 | 2985 | 2985 | 2985 | 2139 |
| 367 | 20241101 | 131100 | 17977421405 | 2985 | 2990 | 2995 | 2980 | 3053 |
| 368 | 20241101 | 131000 | 17968307455 | 2995 | 2990 | 3020 | 2980 | 42656 |
| 369 | 20241101 | 130900 | 17840532385 | 2980 | 2975 | 2990 | 2960 | 5137 |
| 370 | 20241101 | 130800 | 17825205155 | 2975 | 2975 | 2980 | 2960 | 13355 |
| 371 | 20241101 | 130700 | 17785528790 | 2980 | 2950 | 2985 | 2950 | 5860 |
| 372 | 20241101 | 130600 | 17768160395 | 2950 | 2955 | 2955 | 2950 | 2409 |
| 373 | 20241101 | 130500 | 17761052840 | 2960 | 2950 | 2965 | 2945 | 1362 |
| 374 | 20241101 | 130400 | 17757034425 | 2950 | 2950 | 2965 | 2945 | 4945 |
| 375 | 20241101 | 130300 | 17742447005 | 2950 | 2965 | 2970 | 2950 | 6905 |
| 376 | 20241101 | 130200 | 17721999970 | 2965 | 2960 | 2965 | 2960 | 1010 |
| 377 | 20241101 | 130100 | 17719008585 | 2965 | 2960 | 2965 | 2960 | 2834 |
| 378 | 20241101 | 130000 | 17710618055 | 2965 | 2960 | 2970 | 2960 | 1245 |
| 379 | 20241101 | 125900 | 17706926605 | 2960 | 2970 | 2975 | 2960 | 7112 |
| 380 | 20241101 | 125800 | 17685813455 | 2975 | 2975 | 2980 | 2970 | 3559 |
| 381 | 20241101 | 125700 | 17675241825 | 2975 | 2945 | 2980 | 2945 | 10760 |
| 382 | 20241101 | 125600 | 17643364635 | 2950 | 2950 | 2950 | 2945 | 3570 |
| 383 | 20241101 | 125500 | 17632846245 | 2950 | 2955 | 2955 | 2945 | 8516 |
| 384 | 20241101 | 125400 | 17607746520 | 2955 | 2955 | 2960 | 2950 | 7791 |
| 385 | 20241101 | 125300 | 17584724330 | 2950 | 2960 | 2960 | 2945 | 4241 |
| 386 | 20241101 | 125200 | 17572217930 | 2955 | 2945 | 2955 | 2940 | 5681 |
| 387 | 20241101 | 125100 | 17555476300 | 2945 | 2940 | 2950 | 2940 | 3218 |
| 388 | 20241101 | 125000 | 17546004300 | 2950 | 2950 | 2950 | 2935 | 22419 |
| 389 | 20241101 | 124900 | 17480102335 | 2955 | 2950 | 2960 | 2945 | 1151 |
| 390 | 20241101 | 124800 | 17476702450 | 2945 | 2940 | 2965 | 2940 | 19146 |
| 391 | 20241101 | 124700 | 17420279830 | 2945 | 2955 | 2960 | 2945 | 31638 |
| 392 | 20241101 | 124600 | 17326960005 | 2955 | 2970 | 2970 | 2955 | 42077 |
| 393 | 20241101 | 124500 | 17202347250 | 2970 | 2975 | 2980 | 2965 | 19997 |
| 394 | 20241101 | 124400 | 17142916855 | 2980 | 2985 | 2985 | 2975 | 954 |
| 395 | 20241101 | 124300 | 17140074055 | 2985 | 2990 | 2990 | 2975 | 2156 |
| 396 | 20241101 | 124200 | 17133658625 | 2970 | 2980 | 2990 | 2970 | 8988 |
| 397 | 20241101 | 124100 | 17106912450 | 2975 | 2985 | 2990 | 2975 | 9144 |
| 398 | 20241101 | 124000 | 17079650755 | 2985 | 2995 | 2995 | 2980 | 8832 |
| 399 | 20241101 | 123900 | 17053265065 | 2995 | 3010 | 3030 | 2995 | 15451 |
| 400 | 20241101 | 123800 | 17006866425 | 3010 | 3010 | 3015 | 3010 | 14889 |
| 401 | 20241101 | 123700 | 16962050395 | 3015 | 3015 | 3015 | 3010 | 4099 |
| 402 | 20241101 | 123600 | 16949692380 | 3015 | 3025 | 3025 | 3015 | 2256 |
| 403 | 20241101 | 123500 | 16942880460 | 3020 | 3015 | 3030 | 3015 | 1988 |
| 404 | 20241101 | 123400 | 16936880130 | 3015 | 3025 | 3025 | 3015 | 4553 |
| 405 | 20241101 | 123300 | 16923131330 | 3025 | 3035 | 3045 | 3025 | 5594 |
| 406 | 20241101 | 123200 | 16906182280 | 3035 | 3040 | 3045 | 3035 | 6379 |
| 407 | 20241101 | 123100 | 16886816030 | 3045 | 3050 | 3050 | 3025 | 14207 |
| 408 | 20241101 | 123000 | 16843706160 | 3045 | 3035 | 3050 | 3035 | 31170 |
| 409 | 20241101 | 122900 | 16748941540 | 3040 | 3040 | 3050 | 3030 | 12094 |
| 410 | 20241101 | 122800 | 16712157365 | 3030 | 3050 | 3050 | 3030 | 16312 |
| 411 | 20241101 | 122700 | 16662663190 | 3040 | 3030 | 3055 | 3020 | 34170 |
| 412 | 20241101 | 122600 | 16558739340 | 3045 | 3020 | 3045 | 3015 | 21733 |
| 413 | 20241101 | 122500 | 16492882810 | 3015 | 3005 | 3020 | 3000 | 9925 |
| 414 | 20241101 | 122400 | 16463027290 | 3005 | 3005 | 3010 | 3005 | 3734 |
| 415 | 20241101 | 122300 | 16451806615 | 3010 | 3025 | 3025 | 3005 | 4975 |
| 416 | 20241101 | 122200 | 16436847630 | 3030 | 3020 | 3030 | 3020 | 3149 |
| 417 | 20241101 | 122100 | 16427328055 | 3020 | 3025 | 3025 | 3020 | 516 |
| 418 | 20241101 | 122000 | 16425769635 | 3020 | 3020 | 3020 | 3020 | 323 |
| 419 | 20241101 | 121900 | 16424794175 | 3020 | 3020 | 3025 | 3020 | 3019 |
| 420 | 20241101 | 121800 | 16415665335 | 3020 | 3025 | 3025 | 3010 | 5379 |
| 421 | 20241101 | 121700 | 16399441945 | 3030 | 3010 | 3030 | 3010 | 5386 |
| 422 | 20241101 | 121600 | 16383161375 | 3010 | 3010 | 3015 | 3005 | 3109 |
| 423 | 20241101 | 121500 | 16373809635 | 3010 | 3005 | 3015 | 3000 | 8380 |
| 424 | 20241101 | 121400 | 16348647480 | 3005 | 3000 | 3005 | 3000 | 2181 |
| 425 | 20241101 | 121300 | 16342100355 | 3000 | 3015 | 3015 | 3000 | 14616 |
| 426 | 20241101 | 121200 | 16298170660 | 3015 | 3015 | 3020 | 3010 | 6030 |
| 427 | 20241101 | 121100 | 16280004230 | 3010 | 3005 | 3010 | 3000 | 3462 |
| 428 | 20241101 | 121000 | 16269599080 | 3005 | 2980 | 3005 | 2980 | 2756 |
| 429 | 20241101 | 120900 | 16261338320 | 2995 | 2980 | 2995 | 2975 | 12703 |
| 430 | 20241101 | 120800 | 16223453025 | 2985 | 2990 | 2990 | 2975 | 2147 |
| 431 | 20241101 | 120700 | 16217054845 | 2990 | 2990 | 3000 | 2980 | 10860 |
| 432 | 20241101 | 120600 | 16184595340 | 2990 | 2975 | 2990 | 2970 | 4821 |
| 433 | 20241101 | 120500 | 16170236380 | 2975 | 2985 | 2990 | 2975 | 14565 |
| 434 | 20241101 | 120400 | 16126839655 | 2985 | 2975 | 2990 | 2975 | 22338 |
| 435 | 20241101 | 120300 | 16060309075 | 2975 | 3010 | 3020 | 2970 | 83206 |
| 436 | 20241101 | 120200 | 15811910945 | 3020 | 3015 | 3020 | 3010 | 8971 |
| 437 | 20241101 | 120100 | 15784893970 | 3020 | 3020 | 3020 | 3015 | 2391 |
| 438 | 20241101 | 120000 | 15777683580 | 3015 | 3015 | 3020 | 3015 | 4415 |
| 439 | 20241101 | 115900 | 15764372085 | 3015 | 3020 | 3025 | 3015 | 3128 |
| 440 | 20241101 | 115800 | 15754932115 | 3020 | 3025 | 3030 | 3020 | 7876 |
| 441 | 20241101 | 115700 | 15731142940 | 3020 | 3020 | 3025 | 3020 | 2383 |
| 442 | 20241101 | 115600 | 15723946185 | 3020 | 3030 | 3030 | 3020 | 820 |
| 443 | 20241101 | 115500 | 15721469435 | 3020 | 3015 | 3030 | 3015 | 4056 |
| 444 | 20241101 | 115400 | 15709220615 | 3020 | 3020 | 3020 | 3015 | 1877 |
| 445 | 20241101 | 115300 | 15703555375 | 3025 | 3015 | 3025 | 3015 | 4893 |
| 446 | 20241101 | 115200 | 15688795605 | 3020 | 3015 | 3030 | 3015 | 11020 |
| 447 | 20241101 | 115100 | 15655562895 | 3015 | 3010 | 3015 | 3010 | 1309 |
| 448 | 20241101 | 115000 | 15651622150 | 3010 | 3020 | 3020 | 3010 | 7886 |
| 449 | 20241101 | 114900 | 15627866560 | 3025 | 3020 | 3025 | 3010 | 11691 |
| 450 | 20241101 | 114800 | 15592583680 | 3020 | 3030 | 3030 | 3020 | 6951 |
| 451 | 20241101 | 114700 | 15571554975 | 3030 | 3030 | 3035 | 3025 | 1933 |
| 452 | 20241101 | 114600 | 15565698070 | 3030 | 3025 | 3030 | 3020 | 5936 |
| 453 | 20241101 | 114500 | 15547752325 | 3025 | 3045 | 3045 | 3020 | 21359 |
| 454 | 20241101 | 114400 | 15483013525 | 3040 | 3040 | 3040 | 3040 | 2175 |
| 455 | 20241101 | 114300 | 15476401525 | 3040 | 3040 | 3040 | 3040 | 757 |
| 456 | 20241101 | 114200 | 15474100245 | 3040 | 3040 | 3040 | 3040 | 1158 |
| 457 | 20241101 | 114100 | 15470579925 | 3035 | 3030 | 3050 | 3030 | 5014 |
| 458 | 20241101 | 114000 | 15455341370 | 3030 | 3030 | 3030 | 3030 | 1942 |
| 459 | 20241101 | 113900 | 15449457110 | 3030 | 3035 | 3040 | 3030 | 1788 |
| 460 | 20241101 | 113800 | 15444033470 | 3035 | 3040 | 3040 | 3035 | 1979 |
| 461 | 20241101 | 113700 | 15438026445 | 3045 | 3050 | 3050 | 3040 | 743 |
| 462 | 20241101 | 113600 | 15435761210 | 3055 | 3035 | 3055 | 3035 | 5847 |
| 463 | 20241101 | 113500 | 15418007205 | 3035 | 3045 | 3045 | 3035 | 3382 |
| 464 | 20241101 | 113400 | 15407725070 | 3045 | 3045 | 3060 | 3045 | 500 |
| 465 | 20241101 | 113300 | 15406202255 | 3045 | 3055 | 3060 | 3045 | 824 |
| 466 | 20241101 | 113200 | 15403686150 | 3055 | 3045 | 3055 | 3035 | 1147 |
| 467 | 20241101 | 113100 | 15400199775 | 3035 | 3040 | 3045 | 3035 | 512 |
| 468 | 20241101 | 113000 | 15398645460 | 3035 | 3035 | 3060 | 3030 | 4238 |
| 469 | 20241101 | 112900 | 15385786935 | 3035 | 3045 | 3065 | 3030 | 2902 |
| 470 | 20241101 | 112800 | 15376948380 | 3045 | 3055 | 3065 | 3045 | 2015 |
| 471 | 20241101 | 112700 | 15370796110 | 3055 | 3075 | 3075 | 3055 | 12314 |
| 472 | 20241101 | 112600 | 15333075495 | 3070 | 3065 | 3080 | 3060 | 26254 |
| 473 | 20241101 | 112500 | 15252494800 | 3070 | 3050 | 3080 | 3050 | 16028 |
| 474 | 20241101 | 112400 | 15203338040 | 3055 | 3025 | 3055 | 3025 | 23976 |
| 475 | 20241101 | 112300 | 15130664855 | 3025 | 3030 | 3035 | 3025 | 13487 |
| 476 | 20241101 | 112200 | 15089813190 | 3035 | 3030 | 3040 | 3030 | 8310 |
| 477 | 20241101 | 112100 | 15064609715 | 3035 | 3035 | 3035 | 3030 | 2737 |
| 478 | 20241101 | 112000 | 15056312955 | 3035 | 3035 | 3045 | 3030 | 3229 |
| 479 | 20241101 | 111900 | 15046510230 | 3030 | 3030 | 3045 | 3025 | 3428 |
| 480 | 20241101 | 111800 | 15036125115 | 3030 | 3035 | 3045 | 3030 | 6207 |
| 481 | 20241101 | 111700 | 15017286565 | 3035 | 3045 | 3055 | 3030 | 9239 |
| 482 | 20241101 | 111600 | 14989200145 | 3040 | 3050 | 3060 | 3040 | 24277 |
| 483 | 20241101 | 111500 | 14915135300 | 3050 | 3050 | 3050 | 3045 | 4760 |
| 484 | 20241101 | 111400 | 14900637280 | 3045 | 3040 | 3055 | 3040 | 2888 |
| 485 | 20241101 | 111300 | 14891834665 | 3040 | 3035 | 3055 | 3020 | 25021 |
| 486 | 20241101 | 111200 | 14815960645 | 3035 | 3065 | 3065 | 3035 | 19589 |
| 487 | 20241101 | 111100 | 14756260750 | 3060 | 3060 | 3065 | 3060 | 5742 |
| 488 | 20241101 | 111000 | 14738668970 | 3065 | 3070 | 3075 | 3055 | 12770 |
| 489 | 20241101 | 110900 | 14699552810 | 3075 | 3085 | 3090 | 3065 | 8051 |
| 490 | 20241101 | 110800 | 14674804790 | 3080 | 3090 | 3100 | 3075 | 10034 |
| 491 | 20241101 | 110700 | 14643861640 | 3095 | 3085 | 3100 | 3085 | 4398 |
| 492 | 20241101 | 110600 | 14630233020 | 3100 | 3080 | 3100 | 3075 | 14620 |
| 493 | 20241101 | 110500 | 14585080930 | 3080 | 3085 | 3090 | 3075 | 8275 |
| 494 | 20241101 | 110400 | 14559572630 | 3085 | 3085 | 3090 | 3080 | 2191 |
| 495 | 20241101 | 110300 | 14552813955 | 3085 | 3090 | 3095 | 3085 | 2882 |
| 496 | 20241101 | 110200 | 14543915135 | 3095 | 3095 | 3095 | 3080 | 2893 |
| 497 | 20241101 | 110100 | 14534990525 | 3090 | 3090 | 3095 | 3085 | 8159 |
| 498 | 20241101 | 110000 | 14509799955 | 3090 | 3085 | 3100 | 3085 | 2262 |
| 499 | 20241101 | 105900 | 14502818850 | 3100 | 3090 | 3105 | 3085 | 5102 |
| 500 | 20241101 | 105800 | 14487037055 | 3090 | 3105 | 3115 | 3090 | 7188 |
| 501 | 20241101 | 105700 | 14464773420 | 3115 | 3105 | 3115 | 3100 | 2845 |
| 502 | 20241101 | 105600 | 14455938025 | 3100 | 3100 | 3100 | 3100 | 1355 |
| 503 | 20241101 | 105500 | 14451737525 | 3100 | 3100 | 3110 | 3100 | 11015 |
| 504 | 20241101 | 105400 | 14417581025 | 3095 | 3095 | 3100 | 3080 | 5390 |
| 505 | 20241101 | 105300 | 14400928360 | 3095 | 3110 | 3110 | 3090 | 8801 |
| 506 | 20241101 | 105200 | 14373624485 | 3115 | 3115 | 3125 | 3110 | 6378 |
| 507 | 20241101 | 105100 | 14353765380 | 3125 | 3115 | 3125 | 3110 | 5936 |
| 508 | 20241101 | 105000 | 14335241745 | 3110 | 3090 | 3130 | 3090 | 12954 |
| 509 | 20241101 | 104900 | 14294942600 | 3090 | 3080 | 3090 | 3040 | 14496 |
| 510 | 20241101 | 104800 | 14250632020 | 3085 | 3100 | 3100 | 3035 | 42906 |
| 511 | 20241101 | 104700 | 14118942770 | 3100 | 3105 | 3110 | 3095 | 7824 |
| 512 | 20241101 | 104600 | 14094685870 | 3110 | 3125 | 3125 | 3105 | 13278 |
| 513 | 20241101 | 104500 | 14053390135 | 3115 | 3110 | 3130 | 3105 | 6864 |
| 514 | 20241101 | 104400 | 14031948440 | 3105 | 3115 | 3135 | 3105 | 12309 |
| 515 | 20241101 | 104300 | 13993558695 | 3120 | 3105 | 3120 | 3095 | 12109 |
| 516 | 20241101 | 104200 | 13956007505 | 3105 | 3105 | 3105 | 3100 | 12803 |
| 517 | 20241101 | 104100 | 13916307905 | 3105 | 3110 | 3110 | 3105 | 8623 |
| 518 | 20241101 | 104000 | 13889510195 | 3110 | 3105 | 3125 | 3100 | 4429 |
| 519 | 20241101 | 103900 | 13875698750 | 3105 | 3115 | 3120 | 3100 | 8348 |
| 520 | 20241101 | 103800 | 13849749025 | 3120 | 3135 | 3135 | 3120 | 8227 |
| 521 | 20241101 | 103700 | 13824043035 | 3130 | 3120 | 3140 | 3120 | 2033 |
| 522 | 20241101 | 103600 | 13817678900 | 3130 | 3140 | 3140 | 3120 | 9547 |
| 523 | 20241101 | 103500 | 13787785840 | 3130 | 3110 | 3145 | 3100 | 15568 |
| 524 | 20241101 | 103400 | 13739064570 | 3110 | 3100 | 3110 | 3090 | 20354 |
| 525 | 20241101 | 103300 | 13676031080 | 3100 | 3100 | 3105 | 3100 | 6322 |
| 526 | 20241101 | 103200 | 13656432830 | 3100 | 3115 | 3120 | 3100 | 20466 |
| 527 | 20241101 | 103100 | 13592894520 | 3115 | 3110 | 3115 | 3110 | 6525 |
| 528 | 20241101 | 103000 | 13572594525 | 3110 | 3120 | 3125 | 3110 | 9381 |
| 529 | 20241101 | 102900 | 13543344350 | 3125 | 3130 | 3135 | 3110 | 17097 |
| 530 | 20241101 | 102800 | 13490014095 | 3130 | 3135 | 3145 | 3115 | 5595 |
| 531 | 20241101 | 102700 | 13472542875 | 3125 | 3145 | 3150 | 3125 | 10384 |
| 532 | 20241101 | 102600 | 13439984720 | 3150 | 3160 | 3160 | 3145 | 5786 |
| 533 | 20241101 | 102500 | 13421731570 | 3155 | 3155 | 3160 | 3145 | 4089 |
| 534 | 20241101 | 102400 | 13408824660 | 3145 | 3155 | 3160 | 3140 | 13008 |
| 535 | 20241101 | 102300 | 13367858250 | 3160 | 3155 | 3160 | 3135 | 22062 |
| 536 | 20241101 | 102200 | 13298374515 | 3150 | 3160 | 3165 | 3145 | 14697 |
| 537 | 20241101 | 102100 | 13252000700 | 3160 | 3165 | 3170 | 3150 | 26925 |
| 538 | 20241101 | 102000 | 13166798980 | 3155 | 3170 | 3170 | 3145 | 24011 |
| 539 | 20241101 | 101900 | 13090936650 | 3170 | 3130 | 3170 | 3130 | 33093 |
| 540 | 20241101 | 101800 | 12986513240 | 3135 | 3115 | 3135 | 3115 | 3715 |
| 541 | 20241101 | 101700 | 12974917985 | 3115 | 3115 | 3120 | 3110 | 7764 |
| 542 | 20241101 | 101600 | 12950735765 | 3115 | 3120 | 3135 | 3115 | 7225 |
| 543 | 20241101 | 101500 | 12928159830 | 3120 | 3125 | 3125 | 3115 | 3063 |
| 544 | 20241101 | 101400 | 12918601670 | 3125 | 3130 | 3140 | 3125 | 5577 |
| 545 | 20241101 | 101300 | 12901165475 | 3130 | 3140 | 3150 | 3120 | 2805 |
| 546 | 20241101 | 101200 | 12892364685 | 3140 | 3115 | 3140 | 3115 | 6613 |
| 547 | 20241101 | 101100 | 12871700620 | 3110 | 3125 | 3145 | 3110 | 17382 |
| 548 | 20241101 | 101000 | 12817452170 | 3120 | 3125 | 3135 | 3120 | 19150 |
| 549 | 20241101 | 100900 | 12757661910 | 3125 | 3130 | 3130 | 3125 | 3765 |
| 550 | 20241101 | 100800 | 12745890200 | 3145 | 3140 | 3155 | 3125 | 9663 |
| 551 | 20241101 | 100700 | 12715600720 | 3140 | 3155 | 3160 | 3140 | 6960 |
| 552 | 20241101 | 100600 | 12693682850 | 3155 | 3165 | 3170 | 3155 | 20535 |
| 553 | 20241101 | 100500 | 12628751865 | 3165 | 3170 | 3175 | 3165 | 39686 |
| 554 | 20241101 | 100400 | 12502951955 | 3170 | 3170 | 3175 | 3165 | 16207 |
| 555 | 20241101 | 100300 | 12451543210 | 3165 | 3155 | 3170 | 3155 | 14222 |
| 556 | 20241101 | 100200 | 12406502410 | 3170 | 3145 | 3170 | 3130 | 14805 |
| 557 | 20241101 | 100100 | 12359969600 | 3145 | 3180 | 3180 | 3145 | 50016 |
| 558 | 20241101 | 100000 | 12201610450 | 3175 | 3125 | 3185 | 3120 | 56228 |
| 559 | 20241101 | 095900 | 12024185535 | 3120 | 3120 | 3130 | 3120 | 7108 |
| 560 | 20241101 | 095800 | 12001969245 | 3130 | 3115 | 3150 | 3105 | 13775 |
| 561 | 20241101 | 095700 | 11958903770 | 3115 | 3105 | 3120 | 3100 | 7777 |
| 562 | 20241101 | 095600 | 11934753665 | 3105 | 3115 | 3115 | 3100 | 8577 |
| 563 | 20241101 | 095500 | 11908105790 | 3115 | 3150 | 3150 | 3100 | 47416 |
| 564 | 20241101 | 095400 | 11760227105 | 3150 | 3170 | 3170 | 3150 | 15719 |
| 565 | 20241101 | 095300 | 11710663015 | 3150 | 3190 | 3195 | 3150 | 53704 |
| 566 | 20241101 | 095200 | 11540320120 | 3190 | 3165 | 3200 | 3150 | 99962 |
| 567 | 20241101 | 095100 | 11222152490 | 3170 | 3110 | 3175 | 3105 | 80132 |
| 568 | 20241101 | 095000 | 10969826670 | 3105 | 3110 | 3115 | 3105 | 9226 |
| 569 | 20241101 | 094900 | 10941150330 | 3110 | 3100 | 3115 | 3100 | 18119 |
| 570 | 20241101 | 094800 | 10884918340 | 3100 | 3100 | 3105 | 3100 | 20266 |
| 571 | 20241101 | 094700 | 10822087920 | 3100 | 3105 | 3105 | 3100 | 14882 |
| 572 | 20241101 | 094600 | 10775939045 | 3105 | 3115 | 3125 | 3105 | 36586 |
| 573 | 20241101 | 094500 | 10661980835 | 3115 | 3110 | 3120 | 3110 | 19951 |
| 574 | 20241101 | 094400 | 10599804555 | 3110 | 3100 | 3115 | 3100 | 21283 |
| 575 | 20241101 | 094300 | 10533721890 | 3100 | 3115 | 3120 | 3100 | 94412 |
| 576 | 20241101 | 094200 | 10239990730 | 3115 | 3055 | 3120 | 3055 | 66643 |
| 577 | 20241101 | 094100 | 10034285970 | 3085 | 3020 | 3095 | 3010 | 20162 |
| 578 | 20241101 | 094000 | 9972879135 | 3030 | 3000 | 3035 | 3000 | 22032 |
| 579 | 20241101 | 093900 | 9906558155 | 3005 | 3020 | 3020 | 3000 | 34954 |
| 580 | 20241101 | 093800 | 9801387045 | 3015 | 3030 | 3040 | 3015 | 20018 |
| 581 | 20241101 | 093700 | 9740844970 | 3030 | 3030 | 3060 | 3020 | 9975 |
| 582 | 20241101 | 093600 | 9710523760 | 3025 | 3025 | 3035 | 3015 | 17786 |
| 583 | 20241101 | 093500 | 9656732510 | 3020 | 3025 | 3045 | 3020 | 27196 |
| 584 | 20241101 | 093400 | 9574418120 | 3020 | 3045 | 3050 | 3015 | 46369 |
| 585 | 20241101 | 093300 | 9433861880 | 3035 | 3065 | 3065 | 3030 | 59315 |
| 586 | 20241101 | 093200 | 9253387455 | 3065 | 3070 | 3080 | 3060 | 14591 |
| 587 | 20241101 | 093100 | 9208629320 | 3070 | 3075 | 3085 | 3065 | 25227 |
| 588 | 20241101 | 093000 | 9131178160 | 3085 | 3100 | 3100 | 3070 | 30095 |
| 589 | 20241101 | 092900 | 9038455090 | 3090 | 3105 | 3125 | 3090 | 20518 |
| 590 | 20241101 | 092800 | 8974642520 | 3110 | 3070 | 3110 | 3065 | 35920 |
| 591 | 20241101 | 092700 | 8863900705 | 3070 | 3105 | 3105 | 3070 | 29428 |
| 592 | 20241101 | 092600 | 8772948205 | 3100 | 3105 | 3115 | 3095 | 28625 |
| 593 | 20241101 | 092500 | 8684107370 | 3115 | 3080 | 3140 | 3065 | 50304 |
| 594 | 20241101 | 092400 | 8528379730 | 3085 | 3115 | 3125 | 3045 | 88064 |
| 595 | 20241101 | 092300 | 8256347455 | 3115 | 3170 | 3180 | 3080 | 105435 |
| 596 | 20241101 | 092200 | 7926229305 | 3165 | 3180 | 3185 | 3165 | 55041 |
| 597 | 20241101 | 092100 | 7751459715 | 3185 | 3195 | 3200 | 3180 | 34572 |
| 598 | 20241101 | 092000 | 7641158615 | 3190 | 3195 | 3205 | 3190 | 20255 |
| 599 | 20241101 | 091900 | 7576376770 | 3200 | 3175 | 3200 | 3175 | 27208 |
| 600 | 20241101 | 091800 | 7489436820 | 3180 | 3195 | 3205 | 3175 | 16397 |
| 601 | 20241101 | 091700 | 7437313785 | 3200 | 3205 | 3210 | 3200 | 41674 |
| 602 | 20241101 | 091600 | 7303833760 | 3205 | 3170 | 3215 | 3165 | 42141 |
| 603 | 20241101 | 091500 | 7169527275 | 3175 | 3215 | 3220 | 3170 | 38338 |
| 604 | 20241101 | 091400 | 7047189930 | 3215 | 3195 | 3225 | 3185 | 55787 |
| 605 | 20241101 | 091300 | 6868125225 | 3200 | 3170 | 3220 | 3170 | 63299 |
| 606 | 20241101 | 091200 | 6666119460 | 3170 | 3195 | 3205 | 3170 | 52001 |
| 607 | 20241101 | 091100 | 6500528850 | 3200 | 3200 | 3210 | 3175 | 123271 |
| 608 | 20241101 | 091000 | 6108043390 | 3200 | 3230 | 3245 | 3200 | 60457 |
| 609 | 20241101 | 090900 | 5913341535 | 3230 | 3225 | 3265 | 3215 | 93310 |
| 610 | 20241101 | 090800 | 5611228490 | 3220 | 3220 | 3245 | 3190 | 71131 |
| 611 | 20241101 | 090700 | 5382433770 | 3210 | 3245 | 3255 | 3185 | 137199 |
| 612 | 20241101 | 090600 | 4941124410 | 3245 | 3260 | 3315 | 3230 | 378282 |
| 613 | 20241101 | 090500 | 3698421525 | 3260 | 3230 | 3260 | 3215 | 142244 |
| 614 | 20241101 | 090400 | 3238359670 | 3240 | 3200 | 3240 | 3180 | 191145 |
| 615 | 20241101 | 090300 | 2626596550 | 3200 | 3255 | 3255 | 3160 | 291059 |
| 616 | 20241101 | 090200 | 1690527740 | 3290 | 3290 | 3290 | 3290 | 0 |
| 617 | 20241101 | 090100 | 1690527740 | 3290 | 3125 | 3290 | 3110 | 345245 |
| 618 | 20241101 | 090000 | 579271950 | 3125 | 2995 | 3125 | 2995 | 186570 |