31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 27193 |
| 3 | 20241108 | 191600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20241108 | 191500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20241108 | 191400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20241108 | 191300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20241108 | 191200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20241108 | 191100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20241108 | 191000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20241108 | 190900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20241108 | 190800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20241108 | 190700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20241108 | 190600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20241108 | 190500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20241108 | 190400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20241108 | 190300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20241108 | 190200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20241108 | 190100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20241108 | 190000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20241108 | 185900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20241108 | 185800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20241108 | 185700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20241108 | 185600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20241108 | 185500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20241108 | 185400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20241108 | 185300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20241108 | 185200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20241108 | 185100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20241108 | 185000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20241108 | 184900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20241108 | 184800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20241108 | 184700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 27193 |
| 33 | 20241108 | 184600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20241108 | 184500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20241108 | 184400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20241108 | 184300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20241108 | 184200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20241108 | 184100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20241108 | 184000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20241108 | 183900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20241108 | 183800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20241108 | 183700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20241108 | 183600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20241108 | 183500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20241108 | 183400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20241108 | 183300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20241108 | 183200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20241108 | 183100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20241108 | 183000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20241108 | 182900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20241108 | 182800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20241108 | 182700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20241108 | 182600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20241108 | 182500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20241108 | 182400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20241108 | 182300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20241108 | 182200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20241108 | 182100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20241108 | 182000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20241108 | 181900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20241108 | 181800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20241108 | 181700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 27193 |
| 63 | 20241108 | 181600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20241108 | 181500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20241108 | 181400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20241108 | 181300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20241108 | 181200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20241108 | 181100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20241108 | 181000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20241108 | 180900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20241108 | 180800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20241108 | 180700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20241108 | 180600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20241108 | 180500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20241108 | 180400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20241108 | 180300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20241108 | 180200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20241108 | 180100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20241108 | 180000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20241108 | 175900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20241108 | 175800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20241108 | 175700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20241108 | 175600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20241108 | 175500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20241108 | 175400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20241108 | 175300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20241108 | 175200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20241108 | 175100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20241108 | 175000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20241108 | 174900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20241108 | 174800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20241108 | 174700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 27193 |
| 93 | 20241108 | 174600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20241108 | 174500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20241108 | 174400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20241108 | 174300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20241108 | 174200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20241108 | 174100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20241108 | 174000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20241108 | 173900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20241108 | 173800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20241108 | 173700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20241108 | 173600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20241108 | 173500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20241108 | 173400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20241108 | 173300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20241108 | 173200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20241108 | 173100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20241108 | 173000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20241108 | 172900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20241108 | 172800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20241108 | 172700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20241108 | 172600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20241108 | 172500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20241108 | 172400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20241108 | 172300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20241108 | 172200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20241108 | 172100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20241108 | 172000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20241108 | 171900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20241108 | 171800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20241108 | 171700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 27193 |
| 123 | 20241108 | 171600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20241108 | 171500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20241108 | 171400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20241108 | 171300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20241108 | 171200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20241108 | 171100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20241108 | 171000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20241108 | 170900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20241108 | 170800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20241108 | 170700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20241108 | 170600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20241108 | 170500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20241108 | 170400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20241108 | 170300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20241108 | 170200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20241108 | 170100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20241108 | 170000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20241108 | 165900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20241108 | 165800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20241108 | 165700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20241108 | 165600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20241108 | 165500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20241108 | 165400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20241108 | 165300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20241108 | 165200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20241108 | 165100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20241108 | 165000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20241108 | 164900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20241108 | 164800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20241108 | 164700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 27193 |
| 153 | 20241108 | 164600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20241108 | 164500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20241108 | 164400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20241108 | 164300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20241108 | 164200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20241108 | 164100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20241108 | 164000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20241108 | 163900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20241108 | 163800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20241108 | 163700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20241108 | 163600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20241108 | 163500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20241108 | 163400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20241108 | 163300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20241108 | 163200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20241108 | 163100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20241108 | 163000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20241108 | 162900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20241108 | 162800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20241108 | 162700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20241108 | 162600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20241108 | 162500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20241108 | 162400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20241108 | 162300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20241108 | 162200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20241108 | 162100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20241108 | 162000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20241108 | 161900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20241108 | 161800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20241108 | 161700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 27193 |
| 183 | 20241108 | 161600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20241108 | 161500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20241108 | 161400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20241108 | 161300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20241108 | 161200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20241108 | 161100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20241108 | 161000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20241108 | 160900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20241108 | 160800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20241108 | 160700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20241108 | 160600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20241108 | 160500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20241108 | 160400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20241108 | 160300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20241108 | 160200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20241108 | 160100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20241108 | 160000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20241108 | 155900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20241108 | 155800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20241108 | 155700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20241108 | 155600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20241108 | 155500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20241108 | 155400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20241108 | 155300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20241108 | 155200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20241108 | 155100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20241108 | 155000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20241108 | 154900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20241108 | 154800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20241108 | 154700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 27193 |
| 213 | 20241108 | 154600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20241108 | 154500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20241108 | 154400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20241108 | 154300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20241108 | 154200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20241108 | 154100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20241108 | 154000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20241108 | 153900 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20241108 | 153800 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20241108 | 153700 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20241108 | 153600 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20241108 | 153500 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20241108 | 153400 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20241108 | 153300 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20241108 | 153200 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20241108 | 153100 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20241108 | 153000 | 5166754375 | 2885 | 2885 | 2885 | 2885 | 27193 |
| 230 | 20241108 | 152900 | 5088302570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20241108 | 152800 | 5088302570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20241108 | 152700 | 5088302570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20241108 | 152600 | 5088302570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20241108 | 152500 | 5088302570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20241108 | 152400 | 5088302570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20241108 | 152300 | 5088302570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20241108 | 152200 | 5088302570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20241108 | 152100 | 5088302570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20241108 | 152000 | 5088302570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20241108 | 151900 | 5088302570 | 2885 | 2875 | 2885 | 2875 | 5399 |
| 241 | 20241108 | 151800 | 5072743665 | 2870 | 2875 | 2880 | 2870 | 1495 |
| 242 | 20241108 | 151700 | 5068447315 | 2875 | 2875 | 2885 | 2875 | 4077 |
| 243 | 20241108 | 151600 | 5056703655 | 2885 | 2880 | 2885 | 2875 | 5656 |
| 244 | 20241108 | 151500 | 5040422930 | 2880 | 2875 | 2880 | 2875 | 1177 |
| 245 | 20241108 | 151400 | 5037037805 | 2875 | 2880 | 2880 | 2875 | 2935 |
| 246 | 20241108 | 151300 | 5028598960 | 2880 | 2875 | 2880 | 2875 | 1384 |
| 247 | 20241108 | 151200 | 5024616980 | 2875 | 2875 | 2875 | 2875 | 3163 |
| 248 | 20241108 | 151100 | 5015523355 | 2880 | 2870 | 2880 | 2870 | 1171 |
| 249 | 20241108 | 151000 | 5012159230 | 2870 | 2875 | 2880 | 2870 | 4149 |
| 250 | 20241108 | 150900 | 5000230815 | 2875 | 2875 | 2875 | 2875 | 657 |
| 251 | 20241108 | 150800 | 4998341940 | 2875 | 2875 | 2875 | 2875 | 685 |
| 252 | 20241108 | 150700 | 4996372565 | 2875 | 2865 | 2875 | 2860 | 18575 |
| 253 | 20241108 | 150600 | 4943022225 | 2860 | 2870 | 2870 | 2860 | 1665 |
| 254 | 20241108 | 150500 | 4938250335 | 2870 | 2870 | 2875 | 2870 | 2235 |
| 255 | 20241108 | 150400 | 4931835840 | 2870 | 2870 | 2875 | 2870 | 2034 |
| 256 | 20241108 | 150300 | 4925991845 | 2875 | 2860 | 2875 | 2860 | 2554 |
| 257 | 20241108 | 150200 | 4918670980 | 2865 | 2865 | 2865 | 2865 | 93 |
| 258 | 20241108 | 150100 | 4918404535 | 2865 | 2860 | 2865 | 2860 | 1995 |
| 259 | 20241108 | 150000 | 4912691810 | 2860 | 2860 | 2860 | 2860 | 10 |
| 260 | 20241108 | 145900 | 4912663210 | 2855 | 2855 | 2865 | 2855 | 1612 |
| 261 | 20241108 | 145800 | 4908052310 | 2850 | 2855 | 2855 | 2850 | 2614 |
| 262 | 20241108 | 145700 | 4900589405 | 2855 | 2855 | 2855 | 2855 | 453 |
| 263 | 20241108 | 145600 | 4899296090 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20241108 | 145500 | 4899296090 | 2850 | 2855 | 2865 | 2850 | 2015 |
| 265 | 20241108 | 145400 | 4893547815 | 2860 | 2860 | 2860 | 2860 | 71 |
| 266 | 20241108 | 145300 | 4893344755 | 2860 | 2860 | 2860 | 2860 | 450 |
| 267 | 20241108 | 145200 | 4892057755 | 2860 | 2850 | 2865 | 2850 | 364 |
| 268 | 20241108 | 145100 | 4891018690 | 2865 | 2865 | 2865 | 2850 | 97 |
| 269 | 20241108 | 145000 | 4890741730 | 2865 | 2855 | 2865 | 2850 | 3835 |
| 270 | 20241108 | 144900 | 4879811570 | 2850 | 2855 | 2855 | 2850 | 1141 |
| 271 | 20241108 | 144800 | 4876558025 | 2855 | 2860 | 2860 | 2855 | 3134 |
| 272 | 20241108 | 144700 | 4867601070 | 2860 | 2865 | 2870 | 2860 | 2561 |
| 273 | 20241108 | 144600 | 4860275575 | 2870 | 2865 | 2870 | 2865 | 334 |
| 274 | 20241108 | 144500 | 4859318460 | 2865 | 2870 | 2870 | 2860 | 849 |
| 275 | 20241108 | 144400 | 4856889120 | 2865 | 2865 | 2865 | 2860 | 1801 |
| 276 | 20241108 | 144300 | 4851733265 | 2860 | 2860 | 2865 | 2860 | 654 |
| 277 | 20241108 | 144200 | 4849859830 | 2860 | 2865 | 2865 | 2860 | 3138 |
| 278 | 20241108 | 144100 | 4840881190 | 2860 | 2860 | 2860 | 2860 | 100 |
| 279 | 20241108 | 144000 | 4840595190 | 2860 | 2860 | 2860 | 2860 | 194 |
| 280 | 20241108 | 143900 | 4840040350 | 2860 | 2870 | 2875 | 2860 | 3771 |
| 281 | 20241108 | 143800 | 4829234585 | 2865 | 2865 | 2865 | 2865 | 2364 |
| 282 | 20241108 | 143700 | 4822461725 | 2860 | 2865 | 2865 | 2860 | 2819 |
| 283 | 20241108 | 143600 | 4814389635 | 2865 | 2855 | 2865 | 2855 | 1854 |
| 284 | 20241108 | 143500 | 4809081095 | 2855 | 2860 | 2860 | 2855 | 1230 |
| 285 | 20241108 | 143400 | 4805563670 | 2860 | 2860 | 2860 | 2860 | 2798 |
| 286 | 20241108 | 143300 | 4797561390 | 2860 | 2875 | 2875 | 2860 | 2017 |
| 287 | 20241108 | 143200 | 4791762560 | 2875 | 2850 | 2875 | 2850 | 423 |
| 288 | 20241108 | 143100 | 4790554665 | 2845 | 2865 | 2865 | 2845 | 2209 |
| 289 | 20241108 | 143000 | 4784250400 | 2865 | 2865 | 2865 | 2865 | 49 |
| 290 | 20241108 | 142900 | 4784110015 | 2865 | 2865 | 2865 | 2865 | 11 |
| 291 | 20241108 | 142800 | 4784078500 | 2860 | 2845 | 2860 | 2840 | 4192 |
| 292 | 20241108 | 142700 | 4772141110 | 2845 | 2850 | 2850 | 2840 | 3123 |
| 293 | 20241108 | 142600 | 4763254005 | 2850 | 2870 | 2870 | 2850 | 867 |
| 294 | 20241108 | 142500 | 4760782655 | 2870 | 2855 | 2870 | 2850 | 326 |
| 295 | 20241108 | 142400 | 4759852095 | 2850 | 2850 | 2860 | 2850 | 1988 |
| 296 | 20241108 | 142300 | 4754175610 | 2860 | 2855 | 2860 | 2850 | 3701 |
| 297 | 20241108 | 142200 | 4743612480 | 2855 | 2865 | 2865 | 2855 | 2558 |
| 298 | 20241108 | 142100 | 4736294160 | 2865 | 2865 | 2870 | 2865 | 3184 |
| 299 | 20241108 | 142000 | 4727168770 | 2870 | 2870 | 2870 | 2870 | 397 |
| 300 | 20241108 | 141900 | 4726029380 | 2870 | 2870 | 2875 | 2870 | 570 |
| 301 | 20241108 | 141800 | 4724393475 | 2870 | 2880 | 2880 | 2870 | 978 |
| 302 | 20241108 | 141700 | 4721586605 | 2865 | 2865 | 2865 | 2865 | 50 |
| 303 | 20241108 | 141600 | 4721443355 | 2865 | 2865 | 2875 | 2865 | 2390 |
| 304 | 20241108 | 141500 | 4714594605 | 2870 | 2870 | 2870 | 2870 | 1508 |
| 305 | 20241108 | 141400 | 4710266645 | 2870 | 2870 | 2870 | 2870 | 1138 |
| 306 | 20241108 | 141300 | 4707000585 | 2870 | 2870 | 2870 | 2865 | 216 |
| 307 | 20241108 | 141200 | 4706380705 | 2875 | 2870 | 2875 | 2865 | 963 |
| 308 | 20241108 | 141100 | 4703618035 | 2870 | 2880 | 2880 | 2870 | 966 |
| 309 | 20241108 | 141000 | 4700844525 | 2880 | 2880 | 2885 | 2870 | 299 |
| 310 | 20241108 | 140900 | 4699983480 | 2870 | 2865 | 2875 | 2865 | 303 |
| 311 | 20241108 | 140800 | 4699113505 | 2865 | 2875 | 2875 | 2865 | 523 |
| 312 | 20241108 | 140700 | 4697612000 | 2880 | 2875 | 2880 | 2875 | 287 |
| 313 | 20241108 | 140600 | 4696785940 | 2880 | 2880 | 2880 | 2875 | 650 |
| 314 | 20241108 | 140500 | 4694915205 | 2880 | 2860 | 2880 | 2860 | 3738 |
| 315 | 20241108 | 140400 | 4684222440 | 2860 | 2880 | 2880 | 2860 | 763 |
| 316 | 20241108 | 140300 | 4682037745 | 2880 | 2855 | 2880 | 2855 | 197 |
| 317 | 20241108 | 140200 | 4681472735 | 2850 | 2875 | 2875 | 2850 | 2695 |
| 318 | 20241108 | 140100 | 4673769450 | 2875 | 2885 | 2885 | 2875 | 120 |
| 319 | 20241108 | 140000 | 4673424255 | 2870 | 2880 | 2885 | 2860 | 3202 |
| 320 | 20241108 | 135900 | 4664211485 | 2880 | 2885 | 2890 | 2880 | 1379 |
| 321 | 20241108 | 135800 | 4660231805 | 2880 | 2895 | 2900 | 2875 | 3985 |
| 322 | 20241108 | 135700 | 4648716420 | 2890 | 2925 | 2925 | 2890 | 8914 |
| 323 | 20241108 | 135600 | 4622742385 | 2925 | 2950 | 2950 | 2890 | 13543 |
| 324 | 20241108 | 135500 | 4583134545 | 2950 | 2845 | 2950 | 2840 | 23003 |
| 325 | 20241108 | 135400 | 4516240245 | 2845 | 2850 | 2850 | 2840 | 2754 |
| 326 | 20241108 | 135300 | 4508407510 | 2845 | 2845 | 2845 | 2845 | 1100 |
| 327 | 20241108 | 135200 | 4505278010 | 2845 | 2850 | 2865 | 2845 | 2047 |
| 328 | 20241108 | 135100 | 4499429355 | 2845 | 2845 | 2870 | 2840 | 2546 |
| 329 | 20241108 | 135000 | 4492168675 | 2845 | 2845 | 2845 | 2840 | 800 |
| 330 | 20241108 | 134900 | 4489896025 | 2845 | 2840 | 2845 | 2840 | 894 |
| 331 | 20241108 | 134800 | 4487357040 | 2840 | 2835 | 2840 | 2835 | 60 |
| 332 | 20241108 | 134700 | 4487186690 | 2835 | 2845 | 2850 | 2835 | 2382 |
| 333 | 20241108 | 134600 | 4480422110 | 2835 | 2870 | 2870 | 2835 | 363 |
| 334 | 20241108 | 134500 | 4479381090 | 2870 | 2840 | 2870 | 2830 | 8423 |
| 335 | 20241108 | 134400 | 4455487400 | 2850 | 2845 | 2850 | 2845 | 1776 |
| 336 | 20241108 | 134300 | 4450426600 | 2835 | 2835 | 2835 | 2835 | 490 |
| 337 | 20241108 | 134200 | 4449037450 | 2835 | 2835 | 2835 | 2835 | 864 |
| 338 | 20241108 | 134100 | 4446588010 | 2835 | 2835 | 2835 | 2830 | 1568 |
| 339 | 20241108 | 134000 | 4442143070 | 2835 | 2825 | 2845 | 2825 | 1898 |
| 340 | 20241108 | 133900 | 4436758100 | 2840 | 2840 | 2840 | 2840 | 110 |
| 341 | 20241108 | 133800 | 4436445700 | 2840 | 2850 | 2850 | 2840 | 171 |
| 342 | 20241108 | 133700 | 4435959550 | 2830 | 2830 | 2830 | 2830 | 608 |
| 343 | 20241108 | 133600 | 4434238910 | 2830 | 2830 | 2830 | 2825 | 4175 |
| 344 | 20241108 | 133500 | 4422428560 | 2830 | 2840 | 2840 | 2830 | 791 |
| 345 | 20241108 | 133400 | 4420189530 | 2840 | 2840 | 2840 | 2840 | 343 |
| 346 | 20241108 | 133300 | 4419215410 | 2850 | 2830 | 2850 | 2830 | 30 |
| 347 | 20241108 | 133200 | 4419130490 | 2825 | 2830 | 2830 | 2825 | 963 |
| 348 | 20241108 | 133100 | 4416407070 | 2830 | 2830 | 2835 | 2830 | 770 |
| 349 | 20241108 | 133000 | 4414226500 | 2830 | 2830 | 2830 | 2830 | 4697 |
| 350 | 20241108 | 132900 | 4400933990 | 2825 | 2825 | 2825 | 2825 | 523 |
| 351 | 20241108 | 132800 | 4399456515 | 2825 | 2840 | 2850 | 2825 | 973 |
| 352 | 20241108 | 132700 | 4396691775 | 2840 | 2825 | 2840 | 2815 | 6197 |
| 353 | 20241108 | 132600 | 4379191895 | 2825 | 2845 | 2845 | 2825 | 6417 |
| 354 | 20241108 | 132500 | 4361030485 | 2840 | 2845 | 2845 | 2835 | 5805 |
| 355 | 20241108 | 132400 | 4344541315 | 2845 | 2850 | 2850 | 2845 | 4226 |
| 356 | 20241108 | 132300 | 4332514335 | 2850 | 2860 | 2860 | 2850 | 2946 |
| 357 | 20241108 | 132200 | 4324114625 | 2860 | 2860 | 2860 | 2855 | 373 |
| 358 | 20241108 | 132100 | 4323048845 | 2850 | 2850 | 2855 | 2850 | 1266 |
| 359 | 20241108 | 132000 | 4319440655 | 2850 | 2855 | 2855 | 2850 | 293 |
| 360 | 20241108 | 131900 | 4318604555 | 2855 | 2850 | 2855 | 2850 | 207 |
| 361 | 20241108 | 131800 | 4318014100 | 2850 | 2850 | 2850 | 2850 | 883 |
| 362 | 20241108 | 131700 | 4315497550 | 2850 | 2860 | 2860 | 2850 | 31040 |
| 363 | 20241108 | 131600 | 4226948885 | 2860 | 2865 | 2870 | 2860 | 879 |
| 364 | 20241108 | 131500 | 4224431660 | 2865 | 2865 | 2865 | 2865 | 3017 |
| 365 | 20241108 | 131400 | 4215787955 | 2865 | 2865 | 2865 | 2860 | 323 |
| 366 | 20241108 | 131300 | 4214863360 | 2865 | 2865 | 2865 | 2865 | 5305 |
| 367 | 20241108 | 131200 | 4199664535 | 2865 | 2865 | 2870 | 2865 | 752 |
| 368 | 20241108 | 131100 | 4197509955 | 2865 | 2865 | 2865 | 2865 | 3208 |
| 369 | 20241108 | 131000 | 4188319035 | 2865 | 2865 | 2865 | 2865 | 1105 |
| 370 | 20241108 | 130900 | 4185153210 | 2865 | 2870 | 2870 | 2865 | 875 |
| 371 | 20241108 | 130800 | 4182646310 | 2865 | 2870 | 2870 | 2865 | 1552 |
| 372 | 20241108 | 130700 | 4178199825 | 2865 | 2865 | 2870 | 2865 | 1949 |
| 373 | 20241108 | 130600 | 4172615890 | 2865 | 2865 | 2865 | 2865 | 140 |
| 374 | 20241108 | 130500 | 4172214790 | 2865 | 2870 | 2870 | 2865 | 420 |
| 375 | 20241108 | 130400 | 4171009405 | 2880 | 2865 | 2880 | 2865 | 27 |
| 376 | 20241108 | 130300 | 4170931930 | 2865 | 2880 | 2880 | 2865 | 5298 |
| 377 | 20241108 | 130200 | 4155723065 | 2880 | 2880 | 2880 | 2865 | 7012 |
| 378 | 20241108 | 130100 | 4135572785 | 2880 | 2880 | 2885 | 2880 | 781 |
| 379 | 20241108 | 130000 | 4133321970 | 2875 | 2875 | 2875 | 2870 | 2702 |
| 380 | 20241108 | 125900 | 4125554730 | 2875 | 2880 | 2880 | 2875 | 1078 |
| 381 | 20241108 | 125800 | 4122450095 | 2880 | 2870 | 2880 | 2870 | 1052 |
| 382 | 20241108 | 125700 | 4119420345 | 2875 | 2870 | 2875 | 2870 | 448 |
| 383 | 20241108 | 125600 | 4118134120 | 2870 | 2870 | 2880 | 2870 | 568 |
| 384 | 20241108 | 125500 | 4116503780 | 2870 | 2870 | 2870 | 2870 | 1552 |
| 385 | 20241108 | 125400 | 4112049540 | 2870 | 2875 | 2880 | 2870 | 2691 |
| 386 | 20241108 | 125300 | 4104315815 | 2880 | 2880 | 2880 | 2880 | 1626 |
| 387 | 20241108 | 125200 | 4099632935 | 2880 | 2880 | 2880 | 2880 | 161 |
| 388 | 20241108 | 125100 | 4099169255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 389 | 20241108 | 125000 | 4099169255 | 2870 | 2880 | 2880 | 2870 | 278 |
| 390 | 20241108 | 124900 | 4098370395 | 2880 | 2870 | 2880 | 2870 | 2201 |
| 391 | 20241108 | 124800 | 4092040770 | 2875 | 2870 | 2875 | 2870 | 418 |
| 392 | 20241108 | 124700 | 4090841090 | 2870 | 2875 | 2875 | 2870 | 952 |
| 393 | 20241108 | 124600 | 4088104440 | 2875 | 2865 | 2875 | 2865 | 626 |
| 394 | 20241108 | 124500 | 4086310450 | 2875 | 2870 | 2875 | 2860 | 3121 |
| 395 | 20241108 | 124400 | 4077340535 | 2870 | 2870 | 2870 | 2865 | 660 |
| 396 | 20241108 | 124300 | 4075446850 | 2875 | 2875 | 2875 | 2875 | 29 |
| 397 | 20241108 | 124200 | 4075363475 | 2880 | 2865 | 2880 | 2860 | 421 |
| 398 | 20241108 | 124100 | 4074157905 | 2865 | 2865 | 2865 | 2865 | 290 |
| 399 | 20241108 | 124000 | 4073327055 | 2865 | 2860 | 2865 | 2860 | 596 |
| 400 | 20241108 | 123900 | 4071621195 | 2860 | 2860 | 2865 | 2860 | 2265 |
| 401 | 20241108 | 123800 | 4065140795 | 2860 | 2870 | 2870 | 2860 | 1103 |
| 402 | 20241108 | 123700 | 4061981050 | 2860 | 2865 | 2865 | 2860 | 1171 |
| 403 | 20241108 | 123600 | 4058630615 | 2865 | 2865 | 2865 | 2865 | 1278 |
| 404 | 20241108 | 123500 | 4054969145 | 2865 | 2860 | 2865 | 2860 | 1839 |
| 405 | 20241108 | 123400 | 4049708410 | 2865 | 2865 | 2865 | 2865 | 871 |
| 406 | 20241108 | 123300 | 4047212995 | 2870 | 2870 | 2870 | 2870 | 64 |
| 407 | 20241108 | 123200 | 4047029315 | 2865 | 2875 | 2875 | 2860 | 1068 |
| 408 | 20241108 | 123100 | 4043969970 | 2880 | 2880 | 2880 | 2880 | 1 |
| 409 | 20241108 | 123000 | 4043967090 | 2880 | 2860 | 2880 | 2860 | 811 |
| 410 | 20241108 | 122900 | 4041631450 | 2860 | 2875 | 2880 | 2855 | 18054 |
| 411 | 20241108 | 122800 | 3989976930 | 2875 | 2885 | 2885 | 2875 | 157 |
| 412 | 20241108 | 122700 | 3989524775 | 2885 | 2875 | 2885 | 2870 | 157 |
| 413 | 20241108 | 122600 | 3989073215 | 2885 | 2885 | 2885 | 2885 | 1 |
| 414 | 20241108 | 122500 | 3989070330 | 2870 | 2885 | 2885 | 2870 | 719 |
| 415 | 20241108 | 122400 | 3987002230 | 2885 | 2885 | 2895 | 2885 | 194 |
| 416 | 20241108 | 122300 | 3986442520 | 2890 | 2885 | 2895 | 2885 | 2232 |
| 417 | 20241108 | 122200 | 3979994485 | 2885 | 2885 | 2885 | 2885 | 306 |
| 418 | 20241108 | 122100 | 3979111675 | 2885 | 2885 | 2885 | 2870 | 426 |
| 419 | 20241108 | 122000 | 3977888695 | 2870 | 2885 | 2890 | 2870 | 1806 |
| 420 | 20241108 | 121900 | 3972673790 | 2885 | 2865 | 2885 | 2865 | 2097 |
| 421 | 20241108 | 121800 | 3966648920 | 2865 | 2865 | 2865 | 2865 | 0 |
| 422 | 20241108 | 121700 | 3966648920 | 2865 | 2865 | 2865 | 2865 | 948 |
| 423 | 20241108 | 121600 | 3963932900 | 2865 | 2870 | 2870 | 2860 | 1293 |
| 424 | 20241108 | 121500 | 3960233960 | 2865 | 2870 | 2870 | 2865 | 356 |
| 425 | 20241108 | 121400 | 3959214005 | 2870 | 2870 | 2870 | 2870 | 2 |
| 426 | 20241108 | 121300 | 3959208265 | 2860 | 2870 | 2870 | 2860 | 3407 |
| 427 | 20241108 | 121200 | 3949464235 | 2865 | 2860 | 2865 | 2860 | 1705 |
| 428 | 20241108 | 121100 | 3944579425 | 2860 | 2865 | 2865 | 2855 | 5828 |
| 429 | 20241108 | 121000 | 3927907520 | 2865 | 2865 | 2865 | 2865 | 412 |
| 430 | 20241108 | 120900 | 3926727140 | 2870 | 2870 | 2870 | 2865 | 1843 |
| 431 | 20241108 | 120800 | 3921446570 | 2870 | 2865 | 2870 | 2865 | 68 |
| 432 | 20241108 | 120700 | 3921251630 | 2865 | 2870 | 2870 | 2865 | 118 |
| 433 | 20241108 | 120600 | 3920913180 | 2870 | 2875 | 2875 | 2870 | 1527 |
| 434 | 20241108 | 120500 | 3916529555 | 2875 | 2875 | 2875 | 2870 | 2439 |
| 435 | 20241108 | 120400 | 3909522395 | 2880 | 2870 | 2880 | 2870 | 307 |
| 436 | 20241108 | 120300 | 3908641295 | 2870 | 2880 | 2880 | 2870 | 2688 |
| 437 | 20241108 | 120200 | 3900920875 | 2880 | 2880 | 2880 | 2855 | 10427 |
| 438 | 20241108 | 120100 | 3871087535 | 2880 | 2880 | 2880 | 2880 | 25 |
| 439 | 20241108 | 120000 | 3871015535 | 2880 | 2870 | 2880 | 2870 | 3727 |
| 440 | 20241108 | 115900 | 3860319035 | 2870 | 2870 | 2870 | 2870 | 300 |
| 441 | 20241108 | 115800 | 3859458035 | 2885 | 2870 | 2885 | 2870 | 1001 |
| 442 | 20241108 | 115700 | 3856585150 | 2870 | 2890 | 2890 | 2870 | 37 |
| 443 | 20241108 | 115600 | 3856478490 | 2890 | 2890 | 2890 | 2890 | 97 |
| 444 | 20241108 | 115500 | 3856198160 | 2890 | 2890 | 2890 | 2890 | 25 |
| 445 | 20241108 | 115400 | 3856125910 | 2890 | 2885 | 2890 | 2885 | 1012 |
| 446 | 20241108 | 115300 | 3853206230 | 2885 | 2885 | 2885 | 2870 | 3998 |
| 447 | 20241108 | 115200 | 3841709605 | 2870 | 2865 | 2870 | 2865 | 1661 |
| 448 | 20241108 | 115100 | 3836950490 | 2865 | 2865 | 2865 | 2865 | 229 |
| 449 | 20241108 | 115000 | 3836294405 | 2865 | 2870 | 2870 | 2865 | 231 |
| 450 | 20241108 | 114900 | 3835631610 | 2870 | 2870 | 2870 | 2865 | 705 |
| 451 | 20241108 | 114800 | 3833611035 | 2870 | 2870 | 2870 | 2865 | 2295 |
| 452 | 20241108 | 114700 | 3827025390 | 2870 | 2875 | 2875 | 2870 | 1582 |
| 453 | 20241108 | 114600 | 3822483745 | 2880 | 2880 | 2880 | 2875 | 1135 |
| 454 | 20241108 | 114500 | 3819220105 | 2880 | 2880 | 2880 | 2880 | 105 |
| 455 | 20241108 | 114400 | 3818917705 | 2885 | 2880 | 2885 | 2875 | 729 |
| 456 | 20241108 | 114300 | 3816818795 | 2880 | 2880 | 2880 | 2880 | 667 |
| 457 | 20241108 | 114200 | 3814897835 | 2880 | 2880 | 2880 | 2880 | 325 |
| 458 | 20241108 | 114100 | 3813961835 | 2875 | 2875 | 2875 | 2875 | 509 |
| 459 | 20241108 | 114000 | 3812498460 | 2875 | 2890 | 2890 | 2875 | 2060 |
| 460 | 20241108 | 113900 | 3806563670 | 2890 | 2890 | 2900 | 2890 | 632 |
| 461 | 20241108 | 113800 | 3804735525 | 2890 | 2900 | 2900 | 2890 | 911 |
| 462 | 20241108 | 113700 | 3802096865 | 2900 | 2900 | 2900 | 2895 | 221 |
| 463 | 20241108 | 113600 | 3801456710 | 2900 | 2885 | 2900 | 2885 | 936 |
| 464 | 20241108 | 113500 | 3798752260 | 2885 | 2890 | 2890 | 2885 | 1080 |
| 465 | 20241108 | 113400 | 3795635955 | 2885 | 2875 | 2885 | 2875 | 2661 |
| 466 | 20241108 | 113300 | 3787968105 | 2875 | 2870 | 2875 | 2870 | 184 |
| 467 | 20241108 | 113200 | 3787439975 | 2865 | 2860 | 2865 | 2860 | 1549 |
| 468 | 20241108 | 113100 | 3783004190 | 2860 | 2860 | 2860 | 2860 | 854 |
| 469 | 20241108 | 113000 | 3780561750 | 2870 | 2870 | 2870 | 2865 | 2339 |
| 470 | 20241108 | 112900 | 3773859870 | 2865 | 2870 | 2870 | 2865 | 4433 |
| 471 | 20241108 | 112800 | 3761147355 | 2870 | 2870 | 2870 | 2870 | 260 |
| 472 | 20241108 | 112700 | 3760401155 | 2870 | 2860 | 2880 | 2860 | 2038 |
| 473 | 20241108 | 112600 | 3754554485 | 2865 | 2865 | 2865 | 2860 | 1165 |
| 474 | 20241108 | 112500 | 3751216815 | 2870 | 2860 | 2870 | 2860 | 673 |
| 475 | 20241108 | 112400 | 3749291295 | 2870 | 2865 | 2870 | 2860 | 1316 |
| 476 | 20241108 | 112300 | 3745525245 | 2860 | 2870 | 2870 | 2860 | 4099 |
| 477 | 20241108 | 112200 | 3733789190 | 2870 | 2865 | 2870 | 2865 | 417 |
| 478 | 20241108 | 112100 | 3732594430 | 2870 | 2865 | 2870 | 2865 | 246 |
| 479 | 20241108 | 112000 | 3731888415 | 2870 | 2870 | 2870 | 2865 | 1377 |
| 480 | 20241108 | 111900 | 3727937270 | 2870 | 2870 | 2875 | 2865 | 1323 |
| 481 | 20241108 | 111800 | 3724139125 | 2875 | 2880 | 2880 | 2875 | 161 |
| 482 | 20241108 | 111700 | 3723676050 | 2880 | 2875 | 2880 | 2870 | 469 |
| 483 | 20241108 | 111600 | 3722327630 | 2870 | 2875 | 2875 | 2870 | 645 |
| 484 | 20241108 | 111500 | 3720473265 | 2875 | 2875 | 2875 | 2870 | 3148 |
| 485 | 20241108 | 111400 | 3711437365 | 2875 | 2865 | 2875 | 2860 | 2645 |
| 486 | 20241108 | 111300 | 3703856400 | 2860 | 2860 | 2870 | 2860 | 9137 |
| 487 | 20241108 | 111200 | 3677689865 | 2860 | 2865 | 2865 | 2855 | 11006 |
| 488 | 20241108 | 111100 | 3646218280 | 2860 | 2875 | 2875 | 2860 | 9277 |
| 489 | 20241108 | 111000 | 3619603830 | 2875 | 2880 | 2885 | 2875 | 2512 |
| 490 | 20241108 | 110900 | 3612377540 | 2880 | 2895 | 2895 | 2880 | 9235 |
| 491 | 20241108 | 110800 | 3585756070 | 2890 | 2895 | 2895 | 2890 | 3738 |
| 492 | 20241108 | 110700 | 3574940560 | 2900 | 2900 | 2900 | 2900 | 1115 |
| 493 | 20241108 | 110600 | 3571707060 | 2905 | 2905 | 2905 | 2900 | 1347 |
| 494 | 20241108 | 110500 | 3567800610 | 2900 | 2900 | 2900 | 2900 | 196 |
| 495 | 20241108 | 110400 | 3567232210 | 2900 | 2900 | 2905 | 2900 | 3529 |
| 496 | 20241108 | 110300 | 3556998105 | 2900 | 2905 | 2905 | 2900 | 739 |
| 497 | 20241108 | 110200 | 3554854515 | 2905 | 2900 | 2905 | 2900 | 62 |
| 498 | 20241108 | 110100 | 3554674540 | 2900 | 2900 | 2905 | 2900 | 212 |
| 499 | 20241108 | 110000 | 3554059690 | 2900 | 2920 | 2920 | 2900 | 1495 |
| 500 | 20241108 | 105900 | 3549717775 | 2925 | 2895 | 2925 | 2895 | 1547 |
| 501 | 20241108 | 105800 | 3545232300 | 2900 | 2895 | 2900 | 2890 | 2783 |
| 502 | 20241108 | 105700 | 3537187490 | 2895 | 2890 | 2895 | 2885 | 1037 |
| 503 | 20241108 | 105600 | 3534190855 | 2890 | 2885 | 2890 | 2885 | 3418 |
| 504 | 20241108 | 105500 | 3524329175 | 2885 | 2890 | 2890 | 2885 | 2620 |
| 505 | 20241108 | 105400 | 3516763600 | 2890 | 2900 | 2900 | 2890 | 9894 |
| 506 | 20241108 | 105300 | 3488150330 | 2900 | 2900 | 2905 | 2895 | 7777 |
| 507 | 20241108 | 105200 | 3465591810 | 2900 | 2910 | 2910 | 2900 | 20974 |
| 508 | 20241108 | 105100 | 3404765515 | 2905 | 2905 | 2905 | 2900 | 4156 |
| 509 | 20241108 | 105000 | 3392710270 | 2905 | 2905 | 2910 | 2905 | 692 |
| 510 | 20241108 | 104900 | 3390700000 | 2905 | 2905 | 2910 | 2905 | 10696 |
| 511 | 20241108 | 104800 | 3359628020 | 2905 | 2915 | 2915 | 2905 | 325 |
| 512 | 20241108 | 104700 | 3358683505 | 2905 | 2910 | 2910 | 2905 | 1027 |
| 513 | 20241108 | 104600 | 3355697330 | 2910 | 2910 | 2920 | 2905 | 4288 |
| 514 | 20241108 | 104500 | 3343222250 | 2910 | 2915 | 2915 | 2910 | 6824 |
| 515 | 20241108 | 104400 | 3323362455 | 2915 | 2920 | 2925 | 2915 | 2210 |
| 516 | 20241108 | 104300 | 3316919790 | 2915 | 2920 | 2925 | 2915 | 2922 |
| 517 | 20241108 | 104200 | 3308391830 | 2915 | 2920 | 2925 | 2915 | 3206 |
| 518 | 20241108 | 104100 | 3299025235 | 2925 | 2915 | 2930 | 2915 | 809 |
| 519 | 20241108 | 104000 | 3296665195 | 2915 | 2935 | 2935 | 2915 | 172 |
| 520 | 20241108 | 103900 | 3296163675 | 2915 | 2925 | 2925 | 2915 | 614 |
| 521 | 20241108 | 103800 | 3294370860 | 2920 | 2910 | 2925 | 2910 | 3561 |
| 522 | 20241108 | 103700 | 3283971740 | 2915 | 2910 | 2920 | 2905 | 2982 |
| 523 | 20241108 | 103600 | 3275301295 | 2910 | 2920 | 2925 | 2910 | 17255 |
| 524 | 20241108 | 103500 | 3225058315 | 2920 | 2925 | 2940 | 2920 | 2746 |
| 525 | 20241108 | 103400 | 3217025865 | 2930 | 2925 | 2930 | 2920 | 296 |
| 526 | 20241108 | 103300 | 3216160020 | 2925 | 2930 | 2930 | 2925 | 992 |
| 527 | 20241108 | 103200 | 3213254550 | 2930 | 2945 | 2945 | 2930 | 358 |
| 528 | 20241108 | 103100 | 3212202520 | 2945 | 2945 | 2945 | 2920 | 5066 |
| 529 | 20241108 | 103000 | 3197373775 | 2940 | 2950 | 2950 | 2935 | 1285 |
| 530 | 20241108 | 102900 | 3193601210 | 2950 | 2940 | 2950 | 2925 | 3850 |
| 531 | 20241108 | 102800 | 3182304950 | 2935 | 2950 | 2950 | 2935 | 6460 |
| 532 | 20241108 | 102700 | 3163312885 | 2945 | 2950 | 2950 | 2940 | 7895 |
| 533 | 20241108 | 102600 | 3140091070 | 2945 | 2950 | 2950 | 2945 | 3144 |
| 534 | 20241108 | 102500 | 3130822375 | 2945 | 2950 | 2950 | 2945 | 3717 |
| 535 | 20241108 | 102400 | 3119861490 | 2945 | 2945 | 2950 | 2945 | 1496 |
| 536 | 20241108 | 102300 | 3115453525 | 2950 | 2955 | 2955 | 2945 | 3836 |
| 537 | 20241108 | 102200 | 3104132010 | 2950 | 2955 | 2955 | 2945 | 1851 |
| 538 | 20241108 | 102100 | 3098669940 | 2950 | 2945 | 2955 | 2945 | 3981 |
| 539 | 20241108 | 102000 | 3086926855 | 2950 | 2940 | 2950 | 2940 | 1169 |
| 540 | 20241108 | 101900 | 3083486120 | 2950 | 2950 | 2950 | 2940 | 1940 |
| 541 | 20241108 | 101800 | 3077764585 | 2940 | 2950 | 2955 | 2940 | 5004 |
| 542 | 20241108 | 101700 | 3063003420 | 2955 | 2950 | 2955 | 2950 | 4588 |
| 543 | 20241108 | 101600 | 3049456950 | 2955 | 2945 | 2955 | 2930 | 3577 |
| 544 | 20241108 | 101500 | 3038914425 | 2930 | 2955 | 2955 | 2930 | 2190 |
| 545 | 20241108 | 101400 | 3032484905 | 2930 | 2955 | 2960 | 2925 | 12934 |
| 546 | 20241108 | 101300 | 2994354395 | 2960 | 2955 | 2960 | 2950 | 10058 |
| 547 | 20241108 | 101200 | 2964602040 | 2960 | 2935 | 2960 | 2925 | 12304 |
| 548 | 20241108 | 101100 | 2928353415 | 2925 | 2915 | 2935 | 2915 | 5862 |
| 549 | 20241108 | 101000 | 2911242890 | 2920 | 2920 | 2920 | 2915 | 339 |
| 550 | 20241108 | 100900 | 2910254520 | 2920 | 2925 | 2930 | 2920 | 4368 |
| 551 | 20241108 | 100800 | 2897480330 | 2925 | 2925 | 2925 | 2915 | 4740 |
| 552 | 20241108 | 100700 | 2883635555 | 2930 | 2930 | 2930 | 2925 | 402 |
| 553 | 20241108 | 100600 | 2882458025 | 2930 | 2925 | 2930 | 2925 | 1251 |
| 554 | 20241108 | 100500 | 2878798530 | 2920 | 2920 | 2930 | 2915 | 5526 |
| 555 | 20241108 | 100400 | 2862664540 | 2915 | 2915 | 2920 | 2915 | 4512 |
| 556 | 20241108 | 100300 | 2849512030 | 2915 | 2920 | 2920 | 2915 | 8567 |
| 557 | 20241108 | 100200 | 2824496395 | 2920 | 2915 | 2920 | 2915 | 7775 |
| 558 | 20241108 | 100100 | 2801829665 | 2920 | 2925 | 2925 | 2915 | 7653 |
| 559 | 20241108 | 100000 | 2779484670 | 2920 | 2925 | 2930 | 2920 | 1842 |
| 560 | 20241108 | 095900 | 2774101525 | 2925 | 2935 | 2935 | 2920 | 2662 |
| 561 | 20241108 | 095800 | 2766318120 | 2940 | 2950 | 2955 | 2925 | 12158 |
| 562 | 20241108 | 095700 | 2730527770 | 2955 | 2955 | 2965 | 2950 | 9074 |
| 563 | 20241108 | 095600 | 2703715425 | 2965 | 2950 | 2965 | 2945 | 7932 |
| 564 | 20241108 | 095500 | 2680268685 | 2960 | 2965 | 2975 | 2940 | 15376 |
| 565 | 20241108 | 095400 | 2634740815 | 2950 | 2940 | 2965 | 2940 | 6651 |
| 566 | 20241108 | 095300 | 2615102505 | 2950 | 2950 | 2970 | 2940 | 14207 |
| 567 | 20241108 | 095200 | 2573111190 | 2950 | 2925 | 2950 | 2920 | 22366 |
| 568 | 20241108 | 095100 | 2507563215 | 2920 | 2925 | 2925 | 2920 | 4682 |
| 569 | 20241108 | 095000 | 2493870295 | 2925 | 2920 | 2930 | 2920 | 5813 |
| 570 | 20241108 | 094900 | 2476894615 | 2920 | 2920 | 2930 | 2920 | 2092 |
| 571 | 20241108 | 094800 | 2470783970 | 2920 | 2920 | 2925 | 2915 | 2848 |
| 572 | 20241108 | 094700 | 2462465125 | 2920 | 2920 | 2925 | 2920 | 3907 |
| 573 | 20241108 | 094600 | 2451055830 | 2920 | 2915 | 2920 | 2910 | 3346 |
| 574 | 20241108 | 094500 | 2441301650 | 2915 | 2920 | 2925 | 2915 | 9024 |
| 575 | 20241108 | 094400 | 2414966620 | 2920 | 2930 | 2935 | 2920 | 8198 |
| 576 | 20241108 | 094300 | 2391011880 | 2930 | 2930 | 2940 | 2925 | 10680 |
| 577 | 20241108 | 094200 | 2359735330 | 2930 | 2940 | 2940 | 2930 | 8785 |
| 578 | 20241108 | 094100 | 2333949355 | 2940 | 2940 | 2950 | 2935 | 4827 |
| 579 | 20241108 | 094000 | 2319741995 | 2940 | 2935 | 2940 | 2930 | 3852 |
| 580 | 20241108 | 093900 | 2308432760 | 2940 | 2935 | 2940 | 2930 | 3007 |
| 581 | 20241108 | 093800 | 2299608125 | 2935 | 2945 | 2950 | 2935 | 8462 |
| 582 | 20241108 | 093700 | 2274749375 | 2955 | 2960 | 2960 | 2940 | 12765 |
| 583 | 20241108 | 093600 | 2237088215 | 2955 | 2965 | 2965 | 2955 | 11507 |
| 584 | 20241108 | 093500 | 2203005090 | 2965 | 2965 | 2970 | 2965 | 2571 |
| 585 | 20241108 | 093400 | 2195374125 | 2965 | 2975 | 2985 | 2965 | 7939 |
| 586 | 20241108 | 093300 | 2171799285 | 2975 | 2995 | 2995 | 2965 | 22920 |
| 587 | 20241108 | 093200 | 2103631290 | 2995 | 2985 | 2995 | 2975 | 16372 |
| 588 | 20241108 | 093100 | 2054742055 | 2995 | 2965 | 3010 | 2965 | 54505 |
| 589 | 20241108 | 093000 | 1891364105 | 2970 | 2970 | 2970 | 2955 | 8235 |
| 590 | 20241108 | 092900 | 1866983140 | 2955 | 2990 | 2990 | 2950 | 25691 |
| 591 | 20241108 | 092800 | 1790784180 | 2980 | 2995 | 3005 | 2980 | 28696 |
| 592 | 20241108 | 092700 | 1704786865 | 3000 | 2975 | 3005 | 2975 | 52381 |
| 593 | 20241108 | 092600 | 1548114145 | 2980 | 2975 | 2980 | 2960 | 15693 |
| 594 | 20241108 | 092500 | 1501518565 | 2960 | 2955 | 2980 | 2950 | 20796 |
| 595 | 20241108 | 092400 | 1439813985 | 2960 | 2925 | 2960 | 2920 | 6229 |
| 596 | 20241108 | 092300 | 1421479780 | 2930 | 2920 | 2940 | 2915 | 3700 |
| 597 | 20241108 | 092200 | 1410671355 | 2920 | 2935 | 2935 | 2915 | 12139 |
| 598 | 20241108 | 092100 | 1375197025 | 2940 | 2930 | 2940 | 2925 | 4773 |
| 599 | 20241108 | 092000 | 1361210690 | 2920 | 2930 | 2940 | 2920 | 10010 |
| 600 | 20241108 | 091900 | 1331919575 | 2925 | 2930 | 2930 | 2910 | 8954 |
| 601 | 20241108 | 091800 | 1305750900 | 2920 | 2940 | 2945 | 2900 | 34841 |
| 602 | 20241108 | 091700 | 1204032680 | 2940 | 2950 | 2955 | 2940 | 9347 |
| 603 | 20241108 | 091600 | 1176506005 | 2950 | 2990 | 2990 | 2950 | 25679 |
| 604 | 20241108 | 091500 | 1100303675 | 2990 | 3000 | 3010 | 2990 | 40758 |
| 605 | 20241108 | 091400 | 977890205 | 3000 | 3000 | 3020 | 2990 | 58056 |
| 606 | 20241108 | 091300 | 803274855 | 3005 | 2990 | 3025 | 2975 | 63868 |
| 607 | 20241108 | 091200 | 611753450 | 2980 | 2935 | 2990 | 2935 | 39024 |
| 608 | 20241108 | 091100 | 495959435 | 2945 | 2920 | 2945 | 2905 | 21490 |
| 609 | 20241108 | 091000 | 433140070 | 2930 | 2920 | 2930 | 2910 | 6398 |
| 610 | 20241108 | 090900 | 414468495 | 2920 | 2915 | 2930 | 2910 | 2969 |
| 611 | 20241108 | 090800 | 405805990 | 2915 | 2935 | 2935 | 2915 | 2898 |
| 612 | 20241108 | 090700 | 397331685 | 2935 | 2925 | 2935 | 2915 | 6211 |
| 613 | 20241108 | 090600 | 379173910 | 2940 | 2930 | 2950 | 2925 | 8979 |
| 614 | 20241108 | 090500 | 352769505 | 2930 | 2910 | 2935 | 2895 | 12280 |
| 615 | 20241108 | 090400 | 317011910 | 2910 | 2905 | 2915 | 2900 | 17213 |
| 616 | 20241108 | 090300 | 267014140 | 2915 | 2905 | 2915 | 2900 | 13047 |
| 617 | 20241108 | 090200 | 229123280 | 2900 | 2915 | 2920 | 2900 | 16591 |
| 618 | 20241108 | 090100 | 180923435 | 2910 | 2965 | 2965 | 2910 | 16713 |
| 619 | 20241108 | 090000 | 132053460 | 2965 | 2950 | 2970 | 2920 | 44762 |