30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 39014 |
| 3 | 20231006 | 191000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20231006 | 190900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20231006 | 190800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20231006 | 190700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20231006 | 190600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20231006 | 190500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20231006 | 190400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20231006 | 190300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20231006 | 190200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20231006 | 190100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20231006 | 190000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20231006 | 185900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20231006 | 185800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20231006 | 185700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20231006 | 185600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20231006 | 185500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20231006 | 185400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20231006 | 185300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20231006 | 185200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20231006 | 185100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20231006 | 185000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20231006 | 184900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20231006 | 184800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20231006 | 184700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20231006 | 184600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20231006 | 184500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20231006 | 184400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20231006 | 184300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20231006 | 184200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20231006 | 184100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 39014 |
| 33 | 20231006 | 184000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20231006 | 183900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20231006 | 183800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20231006 | 183700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20231006 | 183600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20231006 | 183500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20231006 | 183400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20231006 | 183300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20231006 | 183200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20231006 | 183100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20231006 | 183000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20231006 | 182900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20231006 | 182800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20231006 | 182700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20231006 | 182600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20231006 | 182500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20231006 | 182400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20231006 | 182300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20231006 | 182200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20231006 | 182100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20231006 | 182000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20231006 | 181900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20231006 | 181800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20231006 | 181700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20231006 | 181600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20231006 | 181500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20231006 | 181400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20231006 | 181300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20231006 | 181200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20231006 | 181100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 39014 |
| 63 | 20231006 | 181000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20231006 | 180900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20231006 | 180800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20231006 | 180700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20231006 | 180600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20231006 | 180500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20231006 | 180400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20231006 | 180300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20231006 | 180200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20231006 | 180100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20231006 | 180000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20231006 | 175900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20231006 | 175800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20231006 | 175700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20231006 | 175600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20231006 | 175500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20231006 | 175400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20231006 | 175300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20231006 | 175200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20231006 | 175100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20231006 | 175000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20231006 | 174900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20231006 | 174800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20231006 | 174700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20231006 | 174600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20231006 | 174500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20231006 | 174400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20231006 | 174300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20231006 | 174200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20231006 | 174100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 39014 |
| 93 | 20231006 | 174000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20231006 | 173900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20231006 | 173800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20231006 | 173700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20231006 | 173600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20231006 | 173500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20231006 | 173400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20231006 | 173300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20231006 | 173200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20231006 | 173100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20231006 | 173000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20231006 | 172900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20231006 | 172800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20231006 | 172700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20231006 | 172600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20231006 | 172500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20231006 | 172400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20231006 | 172300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20231006 | 172200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20231006 | 172100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20231006 | 172000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20231006 | 171900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20231006 | 171800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20231006 | 171700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20231006 | 171600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20231006 | 171500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20231006 | 171400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20231006 | 171300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20231006 | 171200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20231006 | 171100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 39014 |
| 123 | 20231006 | 171000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20231006 | 170900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20231006 | 170800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20231006 | 170700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20231006 | 170600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20231006 | 170500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20231006 | 170400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20231006 | 170300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20231006 | 170200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20231006 | 170100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20231006 | 170000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20231006 | 165900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20231006 | 165800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20231006 | 165700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20231006 | 165600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20231006 | 165500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20231006 | 165400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20231006 | 165300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20231006 | 165200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20231006 | 165100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20231006 | 165000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20231006 | 164900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20231006 | 164800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20231006 | 164700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20231006 | 164600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20231006 | 164500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20231006 | 164400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20231006 | 164300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20231006 | 164200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20231006 | 164100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 39014 |
| 153 | 20231006 | 164000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20231006 | 163900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20231006 | 163800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20231006 | 163700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20231006 | 163600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20231006 | 163500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20231006 | 163400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20231006 | 163300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20231006 | 163200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20231006 | 163100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20231006 | 163000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20231006 | 162900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20231006 | 162800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20231006 | 162700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20231006 | 162600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20231006 | 162500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20231006 | 162400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20231006 | 162300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20231006 | 162200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20231006 | 162100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20231006 | 162000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20231006 | 161900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20231006 | 161800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20231006 | 161700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20231006 | 161600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20231006 | 161500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20231006 | 161400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20231006 | 161300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20231006 | 161200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20231006 | 161100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 39014 |
| 183 | 20231006 | 161000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20231006 | 160900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20231006 | 160800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20231006 | 160700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20231006 | 160600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20231006 | 160500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20231006 | 160400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20231006 | 160300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20231006 | 160200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20231006 | 160100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20231006 | 160000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20231006 | 155900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20231006 | 155800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20231006 | 155700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20231006 | 155600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20231006 | 155500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20231006 | 155400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20231006 | 155300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20231006 | 155200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20231006 | 155100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20231006 | 155000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20231006 | 154900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20231006 | 154800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20231006 | 154700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20231006 | 154600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20231006 | 154500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20231006 | 154400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20231006 | 154300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20231006 | 154200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20231006 | 154100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 39014 |
| 213 | 20231006 | 154000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20231006 | 153900 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20231006 | 153800 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20231006 | 153700 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20231006 | 153600 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20231006 | 153500 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20231006 | 153400 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20231006 | 153300 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20231006 | 153200 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20231006 | 153100 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20231006 | 153000 | 3394811720 | 4100 | 4100 | 4100 | 4100 | 39014 |
| 224 | 20231006 | 152900 | 3234854320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20231006 | 152800 | 3234854320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20231006 | 152700 | 3234854320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20231006 | 152600 | 3234854320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20231006 | 152500 | 3234854320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20231006 | 152400 | 3234854320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20231006 | 152300 | 3234854320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20231006 | 152200 | 3234854320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20231006 | 152100 | 3234854320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20231006 | 152000 | 3234854320 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20231006 | 151900 | 3234854320 | 4110 | 4110 | 4120 | 4105 | 10925 |
| 235 | 20231006 | 151800 | 3189943830 | 4110 | 4115 | 4120 | 4105 | 4509 |
| 236 | 20231006 | 151700 | 3171397475 | 4120 | 4105 | 4120 | 4105 | 2440 |
| 237 | 20231006 | 151600 | 3161371625 | 4110 | 4110 | 4130 | 4105 | 13123 |
| 238 | 20231006 | 151500 | 3107439950 | 4110 | 4135 | 4135 | 4110 | 16008 |
| 239 | 20231006 | 151400 | 3041540000 | 4125 | 4130 | 4130 | 4125 | 3483 |
| 240 | 20231006 | 151300 | 3027172125 | 4130 | 4130 | 4135 | 4130 | 2225 |
| 241 | 20231006 | 151200 | 3017982850 | 4130 | 4130 | 4135 | 4125 | 612 |
| 242 | 20231006 | 151100 | 3015455785 | 4120 | 4125 | 4130 | 4120 | 6858 |
| 243 | 20231006 | 151000 | 2987187130 | 4130 | 4130 | 4130 | 4130 | 56 |
| 244 | 20231006 | 150900 | 2986955850 | 4130 | 4135 | 4135 | 4130 | 4401 |
| 245 | 20231006 | 150800 | 2968765085 | 4140 | 4140 | 4140 | 4140 | 108 |
| 246 | 20231006 | 150700 | 2968317965 | 4140 | 4135 | 4140 | 4130 | 6748 |
| 247 | 20231006 | 150600 | 2940445660 | 4135 | 4135 | 4135 | 4135 | 577 |
| 248 | 20231006 | 150500 | 2938059765 | 4135 | 4145 | 4145 | 4135 | 3431 |
| 249 | 20231006 | 150400 | 2923846140 | 4140 | 4140 | 4145 | 4135 | 1321 |
| 250 | 20231006 | 150300 | 2918380795 | 4135 | 4140 | 4140 | 4135 | 79 |
| 251 | 20231006 | 150200 | 2918054125 | 4140 | 4130 | 4140 | 4130 | 1120 |
| 252 | 20231006 | 150100 | 2913419520 | 4135 | 4130 | 4135 | 4130 | 2730 |
| 253 | 20231006 | 150000 | 2902144375 | 4130 | 4130 | 4135 | 4125 | 1458 |
| 254 | 20231006 | 145900 | 2896122145 | 4130 | 4135 | 4140 | 4130 | 5034 |
| 255 | 20231006 | 145800 | 2875329130 | 4135 | 4135 | 4140 | 4130 | 2761 |
| 256 | 20231006 | 145700 | 2863918090 | 4130 | 4130 | 4130 | 4130 | 602 |
| 257 | 20231006 | 145600 | 2861431830 | 4130 | 4135 | 4135 | 4130 | 8807 |
| 258 | 20231006 | 145500 | 2825021425 | 4135 | 4140 | 4140 | 4135 | 2290 |
| 259 | 20231006 | 145400 | 2815547455 | 4145 | 4140 | 4145 | 4140 | 171 |
| 260 | 20231006 | 145300 | 2814839510 | 4140 | 4140 | 4140 | 4140 | 852 |
| 261 | 20231006 | 145200 | 2811312230 | 4140 | 4140 | 4140 | 4140 | 2132 |
| 262 | 20231006 | 145100 | 2802485750 | 4140 | 4140 | 4140 | 4140 | 1078 |
| 263 | 20231006 | 145000 | 2798022830 | 4140 | 4140 | 4145 | 4135 | 2796 |
| 264 | 20231006 | 144900 | 2786451910 | 4145 | 4145 | 4145 | 4145 | 887 |
| 265 | 20231006 | 144800 | 2782775295 | 4145 | 4155 | 4155 | 4145 | 359 |
| 266 | 20231006 | 144700 | 2781286140 | 4145 | 4160 | 4160 | 4145 | 2598 |
| 267 | 20231006 | 144600 | 2770496855 | 4160 | 4160 | 4160 | 4150 | 1527 |
| 268 | 20231006 | 144500 | 2764156780 | 4160 | 4155 | 4165 | 4155 | 3534 |
| 269 | 20231006 | 144400 | 2749459615 | 4155 | 4140 | 4155 | 4140 | 5980 |
| 270 | 20231006 | 144300 | 2724640350 | 4140 | 4125 | 4145 | 4125 | 3421 |
| 271 | 20231006 | 144200 | 2710485040 | 4130 | 4125 | 4130 | 4125 | 206 |
| 272 | 20231006 | 144100 | 2709635260 | 4125 | 4125 | 4125 | 4125 | 3 |
| 273 | 20231006 | 144000 | 2709622885 | 4125 | 4135 | 4135 | 4125 | 413 |
| 274 | 20231006 | 143900 | 2707918700 | 4135 | 4135 | 4135 | 4135 | 1 |
| 275 | 20231006 | 143800 | 2707914565 | 4135 | 4135 | 4135 | 4135 | 54 |
| 276 | 20231006 | 143700 | 2707691275 | 4130 | 4135 | 4135 | 4130 | 3241 |
| 277 | 20231006 | 143600 | 2694289745 | 4135 | 4135 | 4140 | 4135 | 3507 |
| 278 | 20231006 | 143500 | 2679787370 | 4140 | 4140 | 4140 | 4140 | 641 |
| 279 | 20231006 | 143400 | 2677133630 | 4140 | 4135 | 4150 | 4135 | 7117 |
| 280 | 20231006 | 143300 | 2647643330 | 4135 | 4125 | 4135 | 4125 | 5077 |
| 281 | 20231006 | 143200 | 2626679015 | 4130 | 4125 | 4130 | 4120 | 1266 |
| 282 | 20231006 | 143100 | 2621452275 | 4125 | 4125 | 4125 | 4125 | 1300 |
| 283 | 20231006 | 143000 | 2616089775 | 4130 | 4130 | 4130 | 4130 | 15 |
| 284 | 20231006 | 142900 | 2616027825 | 4130 | 4130 | 4130 | 4130 | 965 |
| 285 | 20231006 | 142800 | 2612042375 | 4130 | 4120 | 4130 | 4120 | 3860 |
| 286 | 20231006 | 142700 | 2596128845 | 4115 | 4115 | 4115 | 4115 | 13 |
| 287 | 20231006 | 142600 | 2596075350 | 4115 | 4115 | 4115 | 4115 | 1877 |
| 288 | 20231006 | 142500 | 2588351495 | 4120 | 4120 | 4120 | 4120 | 50 |
| 289 | 20231006 | 142400 | 2588145495 | 4120 | 4120 | 4120 | 4120 | 36 |
| 290 | 20231006 | 142300 | 2587997175 | 4115 | 4115 | 4115 | 4115 | 309 |
| 291 | 20231006 | 142200 | 2586725640 | 4115 | 4115 | 4115 | 4115 | 554 |
| 292 | 20231006 | 142100 | 2584445930 | 4115 | 4110 | 4115 | 4110 | 69 |
| 293 | 20231006 | 142000 | 2584162145 | 4110 | 4115 | 4115 | 4110 | 758 |
| 294 | 20231006 | 141900 | 2581044265 | 4110 | 4110 | 4110 | 4110 | 671 |
| 295 | 20231006 | 141800 | 2578286455 | 4115 | 4115 | 4115 | 4115 | 36 |
| 296 | 20231006 | 141700 | 2578138315 | 4115 | 4115 | 4115 | 4115 | 1903 |
| 297 | 20231006 | 141600 | 2570307470 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20231006 | 141500 | 2570307470 | 4115 | 4115 | 4115 | 4115 | 51 |
| 299 | 20231006 | 141400 | 2570097605 | 4120 | 4120 | 4120 | 4115 | 938 |
| 300 | 20231006 | 141300 | 2566233935 | 4120 | 4115 | 4120 | 4115 | 40 |
| 301 | 20231006 | 141200 | 2566069155 | 4115 | 4115 | 4115 | 4115 | 894 |
| 302 | 20231006 | 141100 | 2562390345 | 4115 | 4110 | 4115 | 4110 | 46 |
| 303 | 20231006 | 141000 | 2562201105 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20231006 | 140900 | 2562201105 | 4115 | 4115 | 4115 | 4115 | 1 |
| 305 | 20231006 | 140800 | 2562196990 | 4110 | 4115 | 4115 | 4110 | 5548 |
| 306 | 20231006 | 140700 | 2539394695 | 4110 | 4110 | 4110 | 4110 | 5147 |
| 307 | 20231006 | 140600 | 2518240525 | 4110 | 4110 | 4110 | 4105 | 7 |
| 308 | 20231006 | 140500 | 2518211760 | 4110 | 4115 | 4115 | 4110 | 160 |
| 309 | 20231006 | 140400 | 2517554040 | 4115 | 4105 | 4115 | 4105 | 121 |
| 310 | 20231006 | 140300 | 2517056975 | 4105 | 4105 | 4105 | 4105 | 5 |
| 311 | 20231006 | 140200 | 2517036450 | 4115 | 4115 | 4115 | 4110 | 7067 |
| 312 | 20231006 | 140100 | 2487985930 | 4120 | 4110 | 4120 | 4110 | 799 |
| 313 | 20231006 | 140000 | 2484702030 | 4115 | 4115 | 4115 | 4115 | 312 |
| 314 | 20231006 | 135900 | 2483418150 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20231006 | 135800 | 2483418150 | 4115 | 4120 | 4120 | 4110 | 950 |
| 316 | 20231006 | 135700 | 2479511425 | 4120 | 4110 | 4120 | 4110 | 1125 |
| 317 | 20231006 | 135600 | 2474877675 | 4110 | 4110 | 4110 | 4110 | 5 |
| 318 | 20231006 | 135500 | 2474857125 | 4110 | 4110 | 4110 | 4110 | 1427 |
| 319 | 20231006 | 135400 | 2468992155 | 4110 | 4115 | 4115 | 4110 | 251 |
| 320 | 20231006 | 135300 | 2467960440 | 4115 | 4115 | 4115 | 4110 | 263 |
| 321 | 20231006 | 135200 | 2466879445 | 4115 | 4115 | 4115 | 4115 | 37 |
| 322 | 20231006 | 135100 | 2466727190 | 4115 | 4115 | 4115 | 4115 | 868 |
| 323 | 20231006 | 135000 | 2463155370 | 4120 | 4120 | 4120 | 4120 | 36 |
| 324 | 20231006 | 134900 | 2463007050 | 4120 | 4120 | 4120 | 4120 | 0 |
| 325 | 20231006 | 134800 | 2463007050 | 4120 | 4120 | 4120 | 4120 | 0 |
| 326 | 20231006 | 134700 | 2463007050 | 4120 | 4125 | 4125 | 4120 | 468 |
| 327 | 20231006 | 134600 | 2461078840 | 4125 | 4125 | 4125 | 4125 | 147 |
| 328 | 20231006 | 134500 | 2460472465 | 4120 | 4120 | 4120 | 4120 | 0 |
| 329 | 20231006 | 134400 | 2460472465 | 4120 | 4120 | 4125 | 4115 | 3534 |
| 330 | 20231006 | 134300 | 2445904785 | 4115 | 4110 | 4115 | 4110 | 1852 |
| 331 | 20231006 | 134200 | 2438289185 | 4110 | 4110 | 4110 | 4110 | 300 |
| 332 | 20231006 | 134100 | 2437056185 | 4110 | 4110 | 4110 | 4110 | 0 |
| 333 | 20231006 | 134000 | 2437056185 | 4110 | 4105 | 4110 | 4105 | 323 |
| 334 | 20231006 | 133900 | 2435730090 | 4105 | 4105 | 4105 | 4105 | 0 |
| 335 | 20231006 | 133800 | 2435730090 | 4105 | 4100 | 4105 | 4100 | 494 |
| 336 | 20231006 | 133700 | 2433704145 | 4105 | 4100 | 4105 | 4100 | 414 |
| 337 | 20231006 | 133600 | 2432006115 | 4105 | 4105 | 4105 | 4095 | 503 |
| 338 | 20231006 | 133500 | 2429945000 | 4100 | 4105 | 4105 | 4100 | 255 |
| 339 | 20231006 | 133400 | 2428898500 | 4105 | 4105 | 4105 | 4105 | 4 |
| 340 | 20231006 | 133300 | 2428882080 | 4110 | 4105 | 4110 | 4105 | 122 |
| 341 | 20231006 | 133200 | 2428381085 | 4105 | 4105 | 4105 | 4095 | 1798 |
| 342 | 20231006 | 133100 | 2421010270 | 4100 | 4100 | 4105 | 4100 | 717 |
| 343 | 20231006 | 133000 | 2418070550 | 4105 | 4110 | 4115 | 4105 | 33 |
| 344 | 20231006 | 132900 | 2417934790 | 4115 | 4115 | 4115 | 4115 | 113 |
| 345 | 20231006 | 132800 | 2417469795 | 4115 | 4110 | 4115 | 4100 | 875 |
| 346 | 20231006 | 132700 | 2413880035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 347 | 20231006 | 132600 | 2413880035 | 4115 | 4105 | 4115 | 4105 | 59 |
| 348 | 20231006 | 132500 | 2413637825 | 4105 | 4095 | 4105 | 4095 | 164 |
| 349 | 20231006 | 132400 | 2412966145 | 4100 | 4100 | 4105 | 4100 | 2339 |
| 350 | 20231006 | 132300 | 2403376080 | 4105 | 4100 | 4105 | 4100 | 4270 |
| 351 | 20231006 | 132200 | 2385869070 | 4110 | 4105 | 4110 | 4100 | 279 |
| 352 | 20231006 | 132100 | 2384724210 | 4105 | 4110 | 4110 | 4105 | 364 |
| 353 | 20231006 | 132000 | 2383229985 | 4105 | 4105 | 4105 | 4105 | 641 |
| 354 | 20231006 | 131900 | 2380598680 | 4110 | 4110 | 4110 | 4100 | 2857 |
| 355 | 20231006 | 131800 | 2368884950 | 4105 | 4100 | 4105 | 4100 | 2417 |
| 356 | 20231006 | 131700 | 2358975235 | 4100 | 4105 | 4105 | 4100 | 200 |
| 357 | 20231006 | 131600 | 2358154975 | 4105 | 4105 | 4105 | 4105 | 0 |
| 358 | 20231006 | 131500 | 2358154975 | 4105 | 4105 | 4105 | 4105 | 52 |
| 359 | 20231006 | 131400 | 2357941515 | 4110 | 4110 | 4110 | 4110 | 86 |
| 360 | 20231006 | 131300 | 2357588055 | 4105 | 4105 | 4105 | 4105 | 159 |
| 361 | 20231006 | 131200 | 2356935360 | 4105 | 4105 | 4110 | 4105 | 3400 |
| 362 | 20231006 | 131100 | 2342978095 | 4110 | 4115 | 4115 | 4110 | 3901 |
| 363 | 20231006 | 131000 | 2326942495 | 4120 | 4120 | 4120 | 4120 | 0 |
| 364 | 20231006 | 130900 | 2326942495 | 4120 | 4120 | 4120 | 4120 | 41 |
| 365 | 20231006 | 130800 | 2326773575 | 4110 | 4110 | 4110 | 4110 | 87 |
| 366 | 20231006 | 130700 | 2326416005 | 4115 | 4115 | 4115 | 4115 | 23 |
| 367 | 20231006 | 130600 | 2326321360 | 4115 | 4115 | 4115 | 4115 | 0 |
| 368 | 20231006 | 130500 | 2326321360 | 4115 | 4110 | 4115 | 4110 | 242 |
| 369 | 20231006 | 130400 | 2325326720 | 4120 | 4120 | 4120 | 4120 | 5 |
| 370 | 20231006 | 130300 | 2325306120 | 4115 | 4120 | 4120 | 4115 | 226 |
| 371 | 20231006 | 130200 | 2324376105 | 4115 | 4115 | 4115 | 4115 | 1076 |
| 372 | 20231006 | 130100 | 2319948365 | 4115 | 4115 | 4115 | 4115 | 318 |
| 373 | 20231006 | 130000 | 2318639795 | 4115 | 4115 | 4115 | 4115 | 1860 |
| 374 | 20231006 | 125900 | 2310985895 | 4115 | 4115 | 4115 | 4115 | 2 |
| 375 | 20231006 | 125800 | 2310977665 | 4115 | 4115 | 4115 | 4115 | 626 |
| 376 | 20231006 | 125700 | 2308401675 | 4115 | 4120 | 4120 | 4115 | 1422 |
| 377 | 20231006 | 125600 | 2302548955 | 4120 | 4120 | 4120 | 4120 | 712 |
| 378 | 20231006 | 125500 | 2299615515 | 4120 | 4120 | 4120 | 4120 | 118 |
| 379 | 20231006 | 125400 | 2299129355 | 4120 | 4120 | 4120 | 4120 | 0 |
| 380 | 20231006 | 125300 | 2299129355 | 4120 | 4115 | 4120 | 4115 | 136 |
| 381 | 20231006 | 125200 | 2298569535 | 4115 | 4115 | 4115 | 4115 | 0 |
| 382 | 20231006 | 125100 | 2298569535 | 4115 | 4120 | 4120 | 4115 | 776 |
| 383 | 20231006 | 125000 | 2295373430 | 4115 | 4115 | 4115 | 4115 | 0 |
| 384 | 20231006 | 124900 | 2295373430 | 4115 | 4115 | 4115 | 4115 | 906 |
| 385 | 20231006 | 124800 | 2291645240 | 4115 | 4115 | 4115 | 4115 | 2 |
| 386 | 20231006 | 124700 | 2291637010 | 4115 | 4110 | 4115 | 4110 | 426 |
| 387 | 20231006 | 124600 | 2289886080 | 4110 | 4105 | 4110 | 4105 | 626 |
| 388 | 20231006 | 124500 | 2287315335 | 4105 | 4105 | 4105 | 4105 | 0 |
| 389 | 20231006 | 124400 | 2287315335 | 4105 | 4105 | 4105 | 4105 | 127 |
| 390 | 20231006 | 124300 | 2286794000 | 4115 | 4105 | 4115 | 4105 | 945 |
| 391 | 20231006 | 124200 | 2282914605 | 4105 | 4105 | 4105 | 4105 | 221 |
| 392 | 20231006 | 124100 | 2282007400 | 4105 | 4105 | 4105 | 4105 | 1200 |
| 393 | 20231006 | 124000 | 2277081400 | 4105 | 4105 | 4105 | 4105 | 325 |
| 394 | 20231006 | 123900 | 2275747275 | 4100 | 4100 | 4100 | 4100 | 50 |
| 395 | 20231006 | 123800 | 2275542275 | 4100 | 4100 | 4100 | 4100 | 526 |
| 396 | 20231006 | 123700 | 2273385675 | 4100 | 4100 | 4100 | 4100 | 500 |
| 397 | 20231006 | 123600 | 2271335675 | 4100 | 4100 | 4100 | 4100 | 23 |
| 398 | 20231006 | 123500 | 2271241375 | 4110 | 4105 | 4110 | 4105 | 1890 |
| 399 | 20231006 | 123400 | 2263473605 | 4105 | 4105 | 4105 | 4105 | 43 |
| 400 | 20231006 | 123300 | 2263297090 | 4105 | 4110 | 4110 | 4105 | 167 |
| 401 | 20231006 | 123200 | 2262611550 | 4110 | 4110 | 4110 | 4110 | 2 |
| 402 | 20231006 | 123100 | 2262603330 | 4110 | 4110 | 4110 | 4110 | 24 |
| 403 | 20231006 | 123000 | 2262504690 | 4105 | 4105 | 4105 | 4105 | 124 |
| 404 | 20231006 | 122900 | 2261995670 | 4110 | 4110 | 4110 | 4110 | 1 |
| 405 | 20231006 | 122800 | 2261991560 | 4115 | 4115 | 4115 | 4115 | 0 |
| 406 | 20231006 | 122700 | 2261991560 | 4115 | 4115 | 4115 | 4115 | 37 |
| 407 | 20231006 | 122600 | 2261839305 | 4100 | 4110 | 4115 | 4100 | 2106 |
| 408 | 20231006 | 122500 | 2253204560 | 4110 | 4110 | 4110 | 4110 | 3 |
| 409 | 20231006 | 122400 | 2253192230 | 4110 | 4110 | 4115 | 4110 | 407 |
| 410 | 20231006 | 122300 | 2251518955 | 4110 | 4110 | 4115 | 4110 | 521 |
| 411 | 20231006 | 122200 | 2249376965 | 4110 | 4105 | 4110 | 4105 | 2437 |
| 412 | 20231006 | 122100 | 2239371330 | 4105 | 4110 | 4110 | 4105 | 3672 |
| 413 | 20231006 | 122000 | 2224296955 | 4110 | 4105 | 4110 | 4105 | 59 |
| 414 | 20231006 | 121900 | 2224054730 | 4105 | 4105 | 4105 | 4105 | 2236 |
| 415 | 20231006 | 121800 | 2214875950 | 4110 | 4110 | 4110 | 4110 | 301 |
| 416 | 20231006 | 121700 | 2213638840 | 4110 | 4110 | 4110 | 4110 | 21 |
| 417 | 20231006 | 121600 | 2213552530 | 4100 | 4105 | 4110 | 4100 | 271 |
| 418 | 20231006 | 121500 | 2212439980 | 4110 | 4110 | 4110 | 4110 | 7 |
| 419 | 20231006 | 121400 | 2212411210 | 4105 | 4110 | 4110 | 4105 | 343 |
| 420 | 20231006 | 121300 | 2211001550 | 4110 | 4100 | 4110 | 4100 | 1001 |
| 421 | 20231006 | 121200 | 2206891265 | 4100 | 4100 | 4100 | 4100 | 87 |
| 422 | 20231006 | 121100 | 2206534565 | 4095 | 4095 | 4095 | 4095 | 738 |
| 423 | 20231006 | 121000 | 2203512455 | 4095 | 4100 | 4100 | 4095 | 255 |
| 424 | 20231006 | 120900 | 2202467980 | 4100 | 4100 | 4100 | 4100 | 404 |
| 425 | 20231006 | 120800 | 2200811580 | 4110 | 4110 | 4110 | 4095 | 6340 |
| 426 | 20231006 | 120700 | 2174827825 | 4110 | 4115 | 4115 | 4110 | 13904 |
| 427 | 20231006 | 120600 | 2117682380 | 4115 | 4115 | 4115 | 4115 | 60 |
| 428 | 20231006 | 120500 | 2117435480 | 4115 | 4115 | 4115 | 4115 | 500 |
| 429 | 20231006 | 120400 | 2115377980 | 4115 | 4115 | 4115 | 4115 | 41 |
| 430 | 20231006 | 120300 | 2115209265 | 4115 | 4115 | 4115 | 4115 | 5 |
| 431 | 20231006 | 120200 | 2115188690 | 4115 | 4115 | 4115 | 4110 | 1227 |
| 432 | 20231006 | 120100 | 2110145520 | 4110 | 4120 | 4120 | 4110 | 891 |
| 433 | 20231006 | 120000 | 2106480070 | 4120 | 4115 | 4120 | 4115 | 269 |
| 434 | 20231006 | 115900 | 2105373085 | 4115 | 4115 | 4115 | 4115 | 250 |
| 435 | 20231006 | 115800 | 2104344335 | 4110 | 4115 | 4115 | 4110 | 1042 |
| 436 | 20231006 | 115700 | 2100060525 | 4115 | 4115 | 4115 | 4110 | 1081 |
| 437 | 20231006 | 115600 | 2095614865 | 4115 | 4115 | 4115 | 4115 | 4 |
| 438 | 20231006 | 115500 | 2095598405 | 4115 | 4115 | 4115 | 4115 | 337 |
| 439 | 20231006 | 115400 | 2094211650 | 4115 | 4110 | 4115 | 4110 | 834 |
| 440 | 20231006 | 115300 | 2090783240 | 4115 | 4115 | 4115 | 4115 | 300 |
| 441 | 20231006 | 115200 | 2089548740 | 4120 | 4120 | 4120 | 4120 | 100 |
| 442 | 20231006 | 115100 | 2089136740 | 4120 | 4120 | 4120 | 4120 | 400 |
| 443 | 20231006 | 115000 | 2087488740 | 4115 | 4115 | 4115 | 4115 | 4 |
| 444 | 20231006 | 114900 | 2087472280 | 4120 | 4120 | 4120 | 4110 | 706 |
| 445 | 20231006 | 114800 | 2084570020 | 4115 | 4110 | 4115 | 4110 | 2005 |
| 446 | 20231006 | 114700 | 2076328345 | 4110 | 4100 | 4110 | 4100 | 528 |
| 447 | 20231006 | 114600 | 2074162265 | 4100 | 4100 | 4100 | 4100 | 59 |
| 448 | 20231006 | 114500 | 2073920365 | 4095 | 4105 | 4105 | 4095 | 8174 |
| 449 | 20231006 | 114400 | 2040391340 | 4120 | 4120 | 4120 | 4110 | 14659 |
| 450 | 20231006 | 114300 | 1980013560 | 4120 | 4120 | 4120 | 4120 | 1183 |
| 451 | 20231006 | 114200 | 1975139600 | 4120 | 4125 | 4125 | 4120 | 548 |
| 452 | 20231006 | 114100 | 1972881830 | 4125 | 4120 | 4125 | 4120 | 1397 |
| 453 | 20231006 | 114000 | 1967122200 | 4120 | 4120 | 4120 | 4120 | 2 |
| 454 | 20231006 | 113900 | 1967113960 | 4120 | 4120 | 4120 | 4120 | 101 |
| 455 | 20231006 | 113800 | 1966697840 | 4125 | 4125 | 4125 | 4125 | 185 |
| 456 | 20231006 | 113700 | 1965934715 | 4125 | 4125 | 4125 | 4125 | 489 |
| 457 | 20231006 | 113600 | 1963917590 | 4130 | 4105 | 4130 | 4100 | 4792 |
| 458 | 20231006 | 113500 | 1944240960 | 4105 | 4125 | 4130 | 4105 | 5357 |
| 459 | 20231006 | 113400 | 1922228950 | 4120 | 4120 | 4120 | 4120 | 50 |
| 460 | 20231006 | 113300 | 1922022950 | 4120 | 4115 | 4120 | 4110 | 1173 |
| 461 | 20231006 | 113200 | 1917198780 | 4110 | 4110 | 4110 | 4110 | 100 |
| 462 | 20231006 | 113100 | 1916787780 | 4110 | 4115 | 4115 | 4110 | 1224 |
| 463 | 20231006 | 113000 | 1911757130 | 4120 | 4115 | 4120 | 4110 | 1435 |
| 464 | 20231006 | 112900 | 1905858460 | 4115 | 4125 | 4125 | 4115 | 2628 |
| 465 | 20231006 | 112800 | 1895037390 | 4125 | 4130 | 4130 | 4125 | 1309 |
| 466 | 20231006 | 112700 | 1889637760 | 4130 | 4130 | 4130 | 4130 | 416 |
| 467 | 20231006 | 112600 | 1887919680 | 4135 | 4130 | 4135 | 4130 | 45 |
| 468 | 20231006 | 112500 | 1887733650 | 4130 | 4135 | 4135 | 4130 | 40 |
| 469 | 20231006 | 112400 | 1887568430 | 4135 | 4135 | 4135 | 4135 | 773 |
| 470 | 20231006 | 112300 | 1884372075 | 4130 | 4135 | 4135 | 4130 | 244 |
| 471 | 20231006 | 112200 | 1883364255 | 4130 | 4140 | 4140 | 4130 | 120 |
| 472 | 20231006 | 112100 | 1882868130 | 4125 | 4140 | 4145 | 4125 | 1370 |
| 473 | 20231006 | 112000 | 1877204250 | 4145 | 4145 | 4150 | 4140 | 1730 |
| 474 | 20231006 | 111900 | 1870034895 | 4145 | 4140 | 4150 | 4140 | 2580 |
| 475 | 20231006 | 111800 | 1859347265 | 4140 | 4140 | 4140 | 4135 | 1375 |
| 476 | 20231006 | 111700 | 1853661610 | 4135 | 4130 | 4135 | 4130 | 4567 |
| 477 | 20231006 | 111600 | 1834799245 | 4130 | 4135 | 4135 | 4130 | 2814 |
| 478 | 20231006 | 111500 | 1823173035 | 4135 | 4125 | 4135 | 4120 | 8486 |
| 479 | 20231006 | 111400 | 1788142445 | 4125 | 4125 | 4125 | 4125 | 191 |
| 480 | 20231006 | 111300 | 1787354570 | 4125 | 4125 | 4125 | 4120 | 673 |
| 481 | 20231006 | 111200 | 1784580560 | 4120 | 4115 | 4120 | 4115 | 1588 |
| 482 | 20231006 | 111100 | 1778038875 | 4115 | 4115 | 4115 | 4110 | 466 |
| 483 | 20231006 | 111000 | 1776122905 | 4115 | 4115 | 4115 | 4115 | 3 |
| 484 | 20231006 | 110900 | 1776110560 | 4115 | 4115 | 4120 | 4115 | 81 |
| 485 | 20231006 | 110800 | 1775777240 | 4115 | 4115 | 4115 | 4115 | 53 |
| 486 | 20231006 | 110700 | 1775559145 | 4120 | 4110 | 4120 | 4110 | 1421 |
| 487 | 20231006 | 110600 | 1769713115 | 4110 | 4110 | 4110 | 4110 | 41 |
| 488 | 20231006 | 110500 | 1769544605 | 4095 | 4105 | 4110 | 4090 | 13339 |
| 489 | 20231006 | 110400 | 1714923630 | 4110 | 4105 | 4110 | 4105 | 228 |
| 490 | 20231006 | 110300 | 1713987185 | 4110 | 4105 | 4110 | 4100 | 1137 |
| 491 | 20231006 | 110200 | 1709323250 | 4110 | 4110 | 4110 | 4110 | 2 |
| 492 | 20231006 | 110100 | 1709315030 | 4115 | 4115 | 4115 | 4115 | 102 |
| 493 | 20231006 | 110000 | 1708895300 | 4100 | 4100 | 4100 | 4100 | 0 |
| 494 | 20231006 | 105900 | 1708895300 | 4100 | 4115 | 4115 | 4100 | 3555 |
| 495 | 20231006 | 105800 | 1694306930 | 4120 | 4120 | 4120 | 4120 | 386 |
| 496 | 20231006 | 105700 | 1692716610 | 4120 | 4115 | 4120 | 4115 | 640 |
| 497 | 20231006 | 105600 | 1690083005 | 4115 | 4120 | 4125 | 4115 | 2328 |
| 498 | 20231006 | 105500 | 1680491855 | 4115 | 4110 | 4115 | 4110 | 963 |
| 499 | 20231006 | 105400 | 1676529120 | 4110 | 4110 | 4115 | 4110 | 1425 |
| 500 | 20231006 | 105300 | 1670672365 | 4110 | 4095 | 4110 | 4095 | 1158 |
| 501 | 20231006 | 105200 | 1665929940 | 4095 | 4105 | 4105 | 4095 | 1980 |
| 502 | 20231006 | 105100 | 1657810615 | 4105 | 4105 | 4105 | 4105 | 747 |
| 503 | 20231006 | 105000 | 1654744180 | 4100 | 4100 | 4100 | 4100 | 0 |
| 504 | 20231006 | 104900 | 1654744180 | 4100 | 4105 | 4110 | 4100 | 735 |
| 505 | 20231006 | 104800 | 1651728120 | 4110 | 4110 | 4110 | 4110 | 100 |
| 506 | 20231006 | 104700 | 1651317120 | 4100 | 4100 | 4100 | 4100 | 25 |
| 507 | 20231006 | 104600 | 1651214620 | 4100 | 4105 | 4110 | 4100 | 2898 |
| 508 | 20231006 | 104500 | 1639326885 | 4105 | 4090 | 4105 | 4090 | 955 |
| 509 | 20231006 | 104400 | 1635415230 | 4090 | 4085 | 4090 | 4085 | 1422 |
| 510 | 20231006 | 104300 | 1629605745 | 4090 | 4090 | 4090 | 4090 | 301 |
| 511 | 20231006 | 104200 | 1628374655 | 4090 | 4090 | 4090 | 4085 | 3100 |
| 512 | 20231006 | 104100 | 1615709275 | 4085 | 4090 | 4100 | 4085 | 1329 |
| 513 | 20231006 | 104000 | 1610274245 | 4090 | 4105 | 4105 | 4090 | 859 |
| 514 | 20231006 | 103900 | 1606760380 | 4090 | 4105 | 4105 | 4090 | 451 |
| 515 | 20231006 | 103800 | 1604909520 | 4090 | 4095 | 4105 | 4090 | 1139 |
| 516 | 20231006 | 103700 | 1600245800 | 4095 | 4095 | 4095 | 4095 | 0 |
| 517 | 20231006 | 103600 | 1600245800 | 4095 | 4095 | 4095 | 4095 | 639 |
| 518 | 20231006 | 103500 | 1597629095 | 4100 | 4100 | 4100 | 4100 | 2102 |
| 519 | 20231006 | 103400 | 1589010895 | 4105 | 4085 | 4105 | 4085 | 6364 |
| 520 | 20231006 | 103300 | 1563013845 | 4085 | 4085 | 4090 | 4085 | 5872 |
| 521 | 20231006 | 103200 | 1539026665 | 4090 | 4090 | 4110 | 4090 | 1463 |
| 522 | 20231006 | 103100 | 1533039035 | 4090 | 4100 | 4100 | 4085 | 6428 |
| 523 | 20231006 | 103000 | 1506747485 | 4095 | 4100 | 4100 | 4095 | 634 |
| 524 | 20231006 | 102900 | 1504149770 | 4095 | 4100 | 4100 | 4095 | 1089 |
| 525 | 20231006 | 102800 | 1499689870 | 4100 | 4110 | 4110 | 4100 | 710 |
| 526 | 20231006 | 102700 | 1496778770 | 4100 | 4105 | 4110 | 4100 | 1071 |
| 527 | 20231006 | 102600 | 1492387310 | 4110 | 4105 | 4110 | 4105 | 1867 |
| 528 | 20231006 | 102500 | 1484722840 | 4105 | 4105 | 4115 | 4105 | 922 |
| 529 | 20231006 | 102400 | 1480938020 | 4115 | 4120 | 4120 | 4110 | 711 |
| 530 | 20231006 | 102300 | 1478010940 | 4115 | 4120 | 4120 | 4115 | 1202 |
| 531 | 20231006 | 102200 | 1473058705 | 4120 | 4115 | 4120 | 4115 | 2251 |
| 532 | 20231006 | 102100 | 1463793310 | 4115 | 4110 | 4115 | 4110 | 470 |
| 533 | 20231006 | 102000 | 1461860610 | 4100 | 4100 | 4100 | 4100 | 300 |
| 534 | 20231006 | 101900 | 1460630610 | 4100 | 4110 | 4110 | 4100 | 403 |
| 535 | 20231006 | 101800 | 1458978265 | 4110 | 4110 | 4110 | 4095 | 2065 |
| 536 | 20231006 | 101700 | 1450510685 | 4110 | 4110 | 4110 | 4110 | 105 |
| 537 | 20231006 | 101600 | 1450079135 | 4110 | 4110 | 4110 | 4100 | 656 |
| 538 | 20231006 | 101500 | 1447389500 | 4085 | 4095 | 4100 | 4085 | 9874 |
| 539 | 20231006 | 101400 | 1407007980 | 4095 | 4095 | 4095 | 4090 | 1940 |
| 540 | 20231006 | 101300 | 1399066080 | 4095 | 4100 | 4100 | 4095 | 152 |
| 541 | 20231006 | 101200 | 1398442995 | 4100 | 4100 | 4100 | 4095 | 257 |
| 542 | 20231006 | 101100 | 1397390465 | 4110 | 4100 | 4110 | 4100 | 80 |
| 543 | 20231006 | 101000 | 1397061765 | 4095 | 4105 | 4105 | 4095 | 10235 |
| 544 | 20231006 | 100900 | 1355077650 | 4110 | 4110 | 4110 | 4110 | 3 |
| 545 | 20231006 | 100800 | 1355065320 | 4105 | 4105 | 4105 | 4105 | 732 |
| 546 | 20231006 | 100700 | 1352060460 | 4115 | 4115 | 4115 | 4115 | 105 |
| 547 | 20231006 | 100600 | 1351628385 | 4105 | 4105 | 4105 | 4105 | 150 |
| 548 | 20231006 | 100500 | 1351012635 | 4100 | 4105 | 4105 | 4100 | 429 |
| 549 | 20231006 | 100400 | 1349253730 | 4110 | 4110 | 4110 | 4110 | 0 |
| 550 | 20231006 | 100300 | 1349253730 | 4110 | 4110 | 4110 | 4110 | 52 |
| 551 | 20231006 | 100200 | 1349040010 | 4110 | 4110 | 4115 | 4095 | 2072 |
| 552 | 20231006 | 100100 | 1340546235 | 4120 | 4120 | 4120 | 4120 | 20 |
| 553 | 20231006 | 100000 | 1340463835 | 4120 | 4115 | 4120 | 4095 | 753 |
| 554 | 20231006 | 095900 | 1337377155 | 4105 | 4095 | 4105 | 4095 | 4166 |
| 555 | 20231006 | 095800 | 1320290565 | 4095 | 4095 | 4095 | 4090 | 4873 |
| 556 | 20231006 | 095700 | 1300349005 | 4100 | 4095 | 4100 | 4095 | 156 |
| 557 | 20231006 | 095600 | 1299710160 | 4100 | 4095 | 4100 | 4095 | 907 |
| 558 | 20231006 | 095500 | 1295994960 | 4095 | 4105 | 4105 | 4090 | 2604 |
| 559 | 20231006 | 095400 | 1285332315 | 4095 | 4105 | 4105 | 4095 | 507 |
| 560 | 20231006 | 095300 | 1283252975 | 4100 | 4105 | 4105 | 4100 | 7 |
| 561 | 20231006 | 095200 | 1283224245 | 4095 | 4090 | 4095 | 4090 | 4068 |
| 562 | 20231006 | 095100 | 1266577845 | 4090 | 4095 | 4100 | 4090 | 3469 |
| 563 | 20231006 | 095000 | 1252380005 | 4095 | 4100 | 4105 | 4095 | 9065 |
| 564 | 20231006 | 094900 | 1215244265 | 4100 | 4105 | 4105 | 4100 | 2691 |
| 565 | 20231006 | 094800 | 1204203150 | 4105 | 4125 | 4125 | 4105 | 5056 |
| 566 | 20231006 | 094700 | 1183389795 | 4135 | 4135 | 4135 | 4120 | 3265 |
| 567 | 20231006 | 094600 | 1169932390 | 4135 | 4125 | 4135 | 4125 | 2136 |
| 568 | 20231006 | 094500 | 1161120855 | 4125 | 4145 | 4145 | 4125 | 5526 |
| 569 | 20231006 | 094400 | 1138284195 | 4145 | 4150 | 4160 | 4145 | 10362 |
| 570 | 20231006 | 094300 | 1095272790 | 4145 | 4120 | 4145 | 4115 | 9958 |
| 571 | 20231006 | 094200 | 1054131720 | 4125 | 4125 | 4125 | 4115 | 1087 |
| 572 | 20231006 | 094100 | 1049654635 | 4125 | 4120 | 4125 | 4120 | 3636 |
| 573 | 20231006 | 094000 | 1034673540 | 4115 | 4120 | 4125 | 4115 | 1606 |
| 574 | 20231006 | 093900 | 1028058660 | 4125 | 4125 | 4125 | 4125 | 96 |
| 575 | 20231006 | 093800 | 1027662660 | 4125 | 4125 | 4130 | 4125 | 677 |
| 576 | 20231006 | 093700 | 1024867660 | 4135 | 4130 | 4135 | 4130 | 105 |
| 577 | 20231006 | 093600 | 1024433885 | 4115 | 4120 | 4120 | 4115 | 588 |
| 578 | 20231006 | 093500 | 1022014210 | 4120 | 4120 | 4120 | 4110 | 1083 |
| 579 | 20231006 | 093400 | 1017553070 | 4115 | 4130 | 4130 | 4110 | 2732 |
| 580 | 20231006 | 093300 | 1006308050 | 4130 | 4125 | 4130 | 4105 | 2452 |
| 581 | 20231006 | 093200 | 996199910 | 4125 | 4110 | 4125 | 4110 | 225 |
| 582 | 20231006 | 093100 | 995275145 | 4110 | 4120 | 4120 | 4110 | 6074 |
| 583 | 20231006 | 093000 | 970300495 | 4120 | 4130 | 4130 | 4120 | 438 |
| 584 | 20231006 | 092900 | 968493410 | 4130 | 4125 | 4135 | 4110 | 3803 |
| 585 | 20231006 | 092800 | 952811185 | 4125 | 4130 | 4135 | 4120 | 1784 |
| 586 | 20231006 | 092700 | 945446200 | 4125 | 4115 | 4125 | 4110 | 5072 |
| 587 | 20231006 | 092600 | 924539065 | 4115 | 4105 | 4115 | 4105 | 1134 |
| 588 | 20231006 | 092500 | 919877520 | 4105 | 4105 | 4105 | 4105 | 355 |
| 589 | 20231006 | 092400 | 918420245 | 4105 | 4090 | 4110 | 4090 | 2405 |
| 590 | 20231006 | 092300 | 908569815 | 4090 | 4085 | 4090 | 4080 | 5370 |
| 591 | 20231006 | 092200 | 886639185 | 4085 | 4090 | 4095 | 4080 | 3385 |
| 592 | 20231006 | 092100 | 872816205 | 4090 | 4100 | 4100 | 4075 | 10943 |
| 593 | 20231006 | 092000 | 828126310 | 4100 | 4100 | 4100 | 4080 | 6732 |
| 594 | 20231006 | 091900 | 800588240 | 4100 | 4090 | 4100 | 4090 | 1802 |
| 595 | 20231006 | 091800 | 793201830 | 4090 | 4085 | 4100 | 4080 | 5383 |
| 596 | 20231006 | 091700 | 771195490 | 4085 | 4090 | 4090 | 4080 | 2010 |
| 597 | 20231006 | 091600 | 762986355 | 4080 | 4090 | 4100 | 4080 | 7358 |
| 598 | 20231006 | 091500 | 732894155 | 4090 | 4115 | 4115 | 4090 | 18090 |
| 599 | 20231006 | 091400 | 658733750 | 4115 | 4110 | 4115 | 4110 | 3326 |
| 600 | 20231006 | 091300 | 645063630 | 4115 | 4105 | 4120 | 4105 | 3206 |
| 601 | 20231006 | 091200 | 631876620 | 4105 | 4110 | 4115 | 4100 | 5975 |
| 602 | 20231006 | 091100 | 607343415 | 4110 | 4105 | 4120 | 4100 | 2693 |
| 603 | 20231006 | 091000 | 596294035 | 4105 | 4115 | 4130 | 4100 | 15082 |
| 604 | 20231006 | 090900 | 534288490 | 4115 | 4135 | 4135 | 4110 | 38463 |
| 605 | 20231006 | 090800 | 375796275 | 4135 | 4150 | 4150 | 4135 | 1132 |
| 606 | 20231006 | 090700 | 371112200 | 4150 | 4145 | 4150 | 4135 | 4756 |
| 607 | 20231006 | 090600 | 351427385 | 4145 | 4170 | 4175 | 4145 | 6318 |
| 608 | 20231006 | 090500 | 325143415 | 4175 | 4145 | 4175 | 4140 | 2869 |
| 609 | 20231006 | 090400 | 313199710 | 4140 | 4155 | 4155 | 4130 | 5044 |
| 610 | 20231006 | 090300 | 292286075 | 4150 | 4150 | 4150 | 4115 | 10014 |
| 611 | 20231006 | 090200 | 250947165 | 4150 | 4135 | 4180 | 4120 | 15416 |
| 612 | 20231006 | 090100 | 187213315 | 4140 | 4205 | 4205 | 4130 | 16043 |
| 613 | 20231006 | 090000 | 120585600 | 4210 | 4230 | 4230 | 4165 | 26141 |