31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 32324 |
| 3 | 20240221 | 191700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20240221 | 191600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20240221 | 191500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20240221 | 191400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20240221 | 191300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20240221 | 191200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20240221 | 191100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20240221 | 191000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20240221 | 190900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20240221 | 190800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20240221 | 190700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20240221 | 190600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20240221 | 190500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20240221 | 190400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20240221 | 190300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20240221 | 190200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20240221 | 190100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20240221 | 190000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20240221 | 185900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20240221 | 185800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20240221 | 185700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20240221 | 185600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20240221 | 185500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20240221 | 185400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20240221 | 185300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20240221 | 185200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20240221 | 185100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20240221 | 185000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20240221 | 184900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20240221 | 184800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 32324 |
| 33 | 20240221 | 184700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20240221 | 184600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20240221 | 184500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20240221 | 184400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20240221 | 184300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20240221 | 184200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20240221 | 184100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20240221 | 184000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20240221 | 183900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20240221 | 183800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20240221 | 183700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20240221 | 183600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20240221 | 183500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20240221 | 183400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20240221 | 183300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20240221 | 183200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20240221 | 183100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20240221 | 183000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20240221 | 182900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20240221 | 182800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20240221 | 182700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20240221 | 182600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20240221 | 182500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20240221 | 182400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20240221 | 182300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20240221 | 182200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20240221 | 182100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20240221 | 182000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20240221 | 181900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20240221 | 181800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 32324 |
| 63 | 20240221 | 181700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20240221 | 181600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20240221 | 181500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20240221 | 181400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20240221 | 181300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20240221 | 181200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20240221 | 181100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20240221 | 181000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20240221 | 180900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20240221 | 180800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20240221 | 180700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20240221 | 180600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20240221 | 180500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20240221 | 180400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20240221 | 180300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20240221 | 180200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20240221 | 180100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20240221 | 180000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20240221 | 175900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20240221 | 175800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20240221 | 175700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20240221 | 175600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20240221 | 175500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20240221 | 175400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20240221 | 175300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20240221 | 175200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20240221 | 175100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20240221 | 175000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20240221 | 174900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20240221 | 174800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 32324 |
| 93 | 20240221 | 174700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20240221 | 174600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20240221 | 174500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20240221 | 174400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20240221 | 174300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20240221 | 174200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20240221 | 174100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20240221 | 174000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20240221 | 173900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20240221 | 173800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20240221 | 173700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20240221 | 173600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20240221 | 173500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20240221 | 173400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20240221 | 173300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20240221 | 173200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20240221 | 173100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20240221 | 173000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20240221 | 172900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20240221 | 172800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20240221 | 172700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20240221 | 172600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20240221 | 172500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20240221 | 172400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20240221 | 172300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20240221 | 172200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20240221 | 172100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20240221 | 172000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20240221 | 171900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20240221 | 171800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 32324 |
| 123 | 20240221 | 171700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20240221 | 171600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20240221 | 171500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20240221 | 171400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20240221 | 171300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20240221 | 171200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20240221 | 171100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20240221 | 171000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20240221 | 170900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20240221 | 170800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20240221 | 170700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20240221 | 170600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20240221 | 170500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20240221 | 170400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20240221 | 170300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20240221 | 170200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20240221 | 170100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20240221 | 170000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20240221 | 165900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20240221 | 165800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20240221 | 165700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20240221 | 165600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20240221 | 165500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20240221 | 165400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20240221 | 165300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20240221 | 165200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20240221 | 165100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20240221 | 165000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20240221 | 164900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20240221 | 164800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 32324 |
| 153 | 20240221 | 164700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20240221 | 164600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20240221 | 164500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20240221 | 164400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20240221 | 164300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20240221 | 164200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20240221 | 164100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20240221 | 164000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20240221 | 163900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20240221 | 163800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20240221 | 163700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20240221 | 163600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20240221 | 163500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20240221 | 163400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20240221 | 163300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20240221 | 163200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20240221 | 163100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20240221 | 163000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20240221 | 162900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20240221 | 162800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20240221 | 162700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20240221 | 162600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20240221 | 162500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20240221 | 162400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20240221 | 162300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20240221 | 162200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20240221 | 162100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20240221 | 162000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20240221 | 161900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20240221 | 161800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 32324 |
| 183 | 20240221 | 161700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20240221 | 161600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20240221 | 161500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20240221 | 161400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20240221 | 161300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20240221 | 161200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20240221 | 161100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20240221 | 161000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20240221 | 160900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20240221 | 160800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20240221 | 160700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20240221 | 160600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20240221 | 160500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20240221 | 160400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20240221 | 160300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20240221 | 160200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20240221 | 160100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20240221 | 160000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20240221 | 155900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20240221 | 155800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20240221 | 155700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20240221 | 155600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20240221 | 155500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20240221 | 155400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20240221 | 155300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20240221 | 155200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20240221 | 155100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20240221 | 155000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20240221 | 154900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20240221 | 154800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 32324 |
| 213 | 20240221 | 154700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20240221 | 154600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20240221 | 154500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20240221 | 154400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20240221 | 154300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20240221 | 154200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20240221 | 154100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20240221 | 154000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20240221 | 153900 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20240221 | 153800 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20240221 | 153700 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20240221 | 153600 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20240221 | 153500 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20240221 | 153400 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20240221 | 153300 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20240221 | 153200 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20240221 | 153100 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20240221 | 153000 | 10530312390 | 6310 | 6310 | 6310 | 6310 | 32324 |
| 231 | 20240221 | 152900 | 10326347950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240221 | 152800 | 10326347950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20240221 | 152700 | 10326347950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20240221 | 152600 | 10326347950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20240221 | 152500 | 10326347950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240221 | 152400 | 10326347950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240221 | 152300 | 10326347950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240221 | 152200 | 10326347950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240221 | 152100 | 10326347950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240221 | 152000 | 10326347950 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240221 | 151900 | 10326347950 | 6310 | 6320 | 6320 | 6310 | 5419 |
| 242 | 20240221 | 151800 | 10292108210 | 6310 | 6300 | 6310 | 6290 | 7623 |
| 243 | 20240221 | 151700 | 10244041620 | 6310 | 6310 | 6310 | 6290 | 9844 |
| 244 | 20240221 | 151600 | 10182066210 | 6310 | 6310 | 6310 | 6300 | 5367 |
| 245 | 20240221 | 151500 | 10148247290 | 6310 | 6310 | 6310 | 6300 | 3184 |
| 246 | 20240221 | 151400 | 10128179330 | 6310 | 6300 | 6310 | 6300 | 1629 |
| 247 | 20240221 | 151300 | 10117909370 | 6310 | 6310 | 6310 | 6300 | 4465 |
| 248 | 20240221 | 151200 | 10089775110 | 6310 | 6300 | 6310 | 6300 | 5125 |
| 249 | 20240221 | 151100 | 10057469440 | 6300 | 6320 | 6320 | 6300 | 9186 |
| 250 | 20240221 | 151000 | 9999507820 | 6310 | 6320 | 6320 | 6310 | 884 |
| 251 | 20240221 | 150900 | 9993928050 | 6310 | 6320 | 6330 | 6310 | 1392 |
| 252 | 20240221 | 150800 | 9985133920 | 6330 | 6310 | 6330 | 6310 | 4285 |
| 253 | 20240221 | 150700 | 9958069060 | 6320 | 6300 | 6320 | 6300 | 1342 |
| 254 | 20240221 | 150600 | 9949596180 | 6310 | 6300 | 6310 | 6300 | 3082 |
| 255 | 20240221 | 150500 | 9930172050 | 6320 | 6310 | 6320 | 6300 | 4421 |
| 256 | 20240221 | 150400 | 9902299520 | 6310 | 6320 | 6320 | 6300 | 4251 |
| 257 | 20240221 | 150300 | 9875472500 | 6320 | 6310 | 6320 | 6300 | 3229 |
| 258 | 20240221 | 150200 | 9855100870 | 6310 | 6310 | 6310 | 6300 | 1726 |
| 259 | 20240221 | 150100 | 9844210770 | 6300 | 6310 | 6310 | 6300 | 4892 |
| 260 | 20240221 | 150000 | 9813384850 | 6310 | 6290 | 6310 | 6290 | 8573 |
| 261 | 20240221 | 145900 | 9759431320 | 6300 | 6300 | 6300 | 6290 | 784 |
| 262 | 20240221 | 145800 | 9754493660 | 6300 | 6300 | 6300 | 6290 | 1677 |
| 263 | 20240221 | 145700 | 9743939520 | 6310 | 6290 | 6310 | 6280 | 15455 |
| 264 | 20240221 | 145600 | 9646832000 | 6300 | 6300 | 6310 | 6290 | 27392 |
| 265 | 20240221 | 145500 | 9474468890 | 6310 | 6310 | 6310 | 6300 | 2969 |
| 266 | 20240221 | 145400 | 9455756450 | 6310 | 6310 | 6320 | 6300 | 1056 |
| 267 | 20240221 | 145300 | 9449096410 | 6320 | 6300 | 6320 | 6300 | 5337 |
| 268 | 20240221 | 145200 | 9415430510 | 6300 | 6300 | 6310 | 6290 | 3456 |
| 269 | 20240221 | 145100 | 9393687490 | 6300 | 6300 | 6310 | 6290 | 2042 |
| 270 | 20240221 | 145000 | 9380832300 | 6310 | 6300 | 6310 | 6290 | 1834 |
| 271 | 20240221 | 144900 | 9369282690 | 6310 | 6300 | 6310 | 6300 | 1059 |
| 272 | 20240221 | 144800 | 9362607550 | 6300 | 6300 | 6310 | 6290 | 6281 |
| 273 | 20240221 | 144700 | 9323015930 | 6310 | 6300 | 6310 | 6300 | 2325 |
| 274 | 20240221 | 144600 | 9308365130 | 6310 | 6300 | 6310 | 6300 | 3369 |
| 275 | 20240221 | 144500 | 9287139270 | 6310 | 6310 | 6320 | 6300 | 881 |
| 276 | 20240221 | 144400 | 9281580620 | 6320 | 6320 | 6320 | 6300 | 800 |
| 277 | 20240221 | 144300 | 9276529510 | 6320 | 6300 | 6320 | 6300 | 1083 |
| 278 | 20240221 | 144200 | 9269699940 | 6310 | 6300 | 6310 | 6300 | 3946 |
| 279 | 20240221 | 144100 | 9244825460 | 6310 | 6300 | 6310 | 6300 | 2457 |
| 280 | 20240221 | 144000 | 9229345830 | 6310 | 6310 | 6310 | 6300 | 2527 |
| 281 | 20240221 | 143900 | 9213419610 | 6310 | 6310 | 6320 | 6300 | 6676 |
| 282 | 20240221 | 143800 | 9171336960 | 6320 | 6310 | 6320 | 6300 | 4801 |
| 283 | 20240221 | 143700 | 9141048270 | 6300 | 6310 | 6310 | 6300 | 2127 |
| 284 | 20240221 | 143600 | 9127636790 | 6300 | 6300 | 6310 | 6300 | 5150 |
| 285 | 20240221 | 143500 | 9095175890 | 6300 | 6310 | 6320 | 6300 | 3371 |
| 286 | 20240221 | 143400 | 9073919230 | 6310 | 6310 | 6320 | 6310 | 1448 |
| 287 | 20240221 | 143300 | 9064782230 | 6320 | 6310 | 6320 | 6310 | 3243 |
| 288 | 20240221 | 143200 | 9044300780 | 6310 | 6310 | 6320 | 6310 | 983 |
| 289 | 20240221 | 143100 | 9038097060 | 6320 | 6310 | 6320 | 6310 | 685 |
| 290 | 20240221 | 143000 | 9033773330 | 6320 | 6310 | 6320 | 6310 | 1262 |
| 291 | 20240221 | 142900 | 9025808870 | 6310 | 6310 | 6320 | 6310 | 1691 |
| 292 | 20240221 | 142800 | 9015129510 | 6320 | 6310 | 6330 | 6310 | 5809 |
| 293 | 20240221 | 142700 | 8978468110 | 6320 | 6310 | 6320 | 6310 | 2275 |
| 294 | 20240221 | 142600 | 8964108860 | 6320 | 6310 | 6320 | 6300 | 2871 |
| 295 | 20240221 | 142500 | 8945993200 | 6310 | 6310 | 6320 | 6300 | 7629 |
| 296 | 20240221 | 142400 | 8897922080 | 6310 | 6330 | 6330 | 6300 | 9575 |
| 297 | 20240221 | 142300 | 8837497990 | 6330 | 6320 | 6330 | 6310 | 2041 |
| 298 | 20240221 | 142200 | 8824596420 | 6310 | 6310 | 6320 | 6310 | 1345 |
| 299 | 20240221 | 142100 | 8816105250 | 6310 | 6330 | 6330 | 6310 | 5329 |
| 300 | 20240221 | 142000 | 8782449730 | 6320 | 6320 | 6330 | 6320 | 934 |
| 301 | 20240221 | 141900 | 8776546320 | 6330 | 6330 | 6330 | 6320 | 12522 |
| 302 | 20240221 | 141800 | 8697327970 | 6340 | 6340 | 6340 | 6330 | 415 |
| 303 | 20240221 | 141700 | 8694700890 | 6330 | 6330 | 6340 | 6330 | 4776 |
| 304 | 20240221 | 141600 | 8664468420 | 6330 | 6340 | 6350 | 6330 | 4328 |
| 305 | 20240221 | 141500 | 8637036840 | 6350 | 6340 | 6350 | 6340 | 990 |
| 306 | 20240221 | 141400 | 8630760000 | 6340 | 6340 | 6350 | 6340 | 2557 |
| 307 | 20240221 | 141300 | 8614548050 | 6340 | 6350 | 6350 | 6340 | 219 |
| 308 | 20240221 | 141200 | 8613159260 | 6340 | 6340 | 6350 | 6340 | 924 |
| 309 | 20240221 | 141100 | 8607300060 | 6350 | 6340 | 6350 | 6340 | 885 |
| 310 | 20240221 | 141000 | 8601684990 | 6350 | 6330 | 6350 | 6330 | 2109 |
| 311 | 20240221 | 140900 | 8588316590 | 6340 | 6340 | 6340 | 6330 | 510 |
| 312 | 20240221 | 140800 | 8585087100 | 6340 | 6340 | 6350 | 6330 | 3979 |
| 313 | 20240221 | 140700 | 8559878470 | 6340 | 6340 | 6350 | 6330 | 2916 |
| 314 | 20240221 | 140600 | 8541389920 | 6350 | 6350 | 6350 | 6340 | 214 |
| 315 | 20240221 | 140500 | 8540031660 | 6330 | 6340 | 6350 | 6330 | 1791 |
| 316 | 20240221 | 140400 | 8528686310 | 6340 | 6340 | 6350 | 6340 | 4244 |
| 317 | 20240221 | 140300 | 8501779160 | 6340 | 6350 | 6350 | 6340 | 698 |
| 318 | 20240221 | 140200 | 8497349640 | 6350 | 6360 | 6360 | 6340 | 518 |
| 319 | 20240221 | 140100 | 8494060670 | 6350 | 6350 | 6360 | 6340 | 2101 |
| 320 | 20240221 | 140000 | 8480724590 | 6350 | 6360 | 6360 | 6340 | 2870 |
| 321 | 20240221 | 135900 | 8462500260 | 6360 | 6350 | 6360 | 6350 | 1478 |
| 322 | 20240221 | 135800 | 8453102000 | 6360 | 6350 | 6360 | 6350 | 11103 |
| 323 | 20240221 | 135700 | 8382581430 | 6360 | 6360 | 6360 | 6350 | 2163 |
| 324 | 20240221 | 135600 | 8368837640 | 6360 | 6350 | 6360 | 6350 | 2758 |
| 325 | 20240221 | 135500 | 8351310820 | 6360 | 6360 | 6370 | 6350 | 7034 |
| 326 | 20240221 | 135400 | 8306576380 | 6360 | 6360 | 6380 | 6360 | 5228 |
| 327 | 20240221 | 135300 | 8273326080 | 6370 | 6380 | 6380 | 6360 | 4849 |
| 328 | 20240221 | 135200 | 8242442990 | 6380 | 6380 | 6380 | 6370 | 531 |
| 329 | 20240221 | 135100 | 8239057460 | 6370 | 6370 | 6380 | 6370 | 2046 |
| 330 | 20240221 | 135000 | 8226023270 | 6370 | 6380 | 6380 | 6370 | 1154 |
| 331 | 20240221 | 134900 | 8218669390 | 6370 | 6370 | 6380 | 6370 | 1118 |
| 332 | 20240221 | 134800 | 8211546470 | 6380 | 6380 | 6380 | 6370 | 1027 |
| 333 | 20240221 | 134700 | 8204995900 | 6380 | 6370 | 6380 | 6370 | 561 |
| 334 | 20240221 | 134600 | 8201417440 | 6380 | 6370 | 6380 | 6370 | 399 |
| 335 | 20240221 | 134500 | 8198872590 | 6390 | 6390 | 6390 | 6370 | 512 |
| 336 | 20240221 | 134400 | 8195603920 | 6390 | 6390 | 6390 | 6370 | 2605 |
| 337 | 20240221 | 134300 | 8178980360 | 6380 | 6380 | 6390 | 6380 | 1202 |
| 338 | 20240221 | 134200 | 8171300680 | 6390 | 6380 | 6390 | 6380 | 473 |
| 339 | 20240221 | 134100 | 8168280990 | 6380 | 6390 | 6400 | 6380 | 1627 |
| 340 | 20240221 | 134000 | 8157893740 | 6400 | 6380 | 6400 | 6380 | 1911 |
| 341 | 20240221 | 133900 | 8145681060 | 6390 | 6380 | 6390 | 6380 | 3925 |
| 342 | 20240221 | 133800 | 8120606200 | 6380 | 6380 | 6390 | 6370 | 8070 |
| 343 | 20240221 | 133700 | 8069118830 | 6380 | 6370 | 6380 | 6370 | 1162 |
| 344 | 20240221 | 133600 | 8061712710 | 6380 | 6370 | 6380 | 6360 | 2036 |
| 345 | 20240221 | 133500 | 8048744150 | 6370 | 6360 | 6370 | 6350 | 996 |
| 346 | 20240221 | 133400 | 8042410190 | 6360 | 6360 | 6370 | 6360 | 166 |
| 347 | 20240221 | 133300 | 8041354370 | 6370 | 6360 | 6370 | 6350 | 1258 |
| 348 | 20240221 | 133200 | 8033355030 | 6370 | 6350 | 6370 | 6350 | 814 |
| 349 | 20240221 | 133100 | 8028176430 | 6370 | 6370 | 6370 | 6360 | 486 |
| 350 | 20240221 | 133000 | 8025083720 | 6370 | 6350 | 6370 | 6350 | 1154 |
| 351 | 20240221 | 132900 | 8017744150 | 6350 | 6350 | 6360 | 6350 | 2523 |
| 352 | 20240221 | 132800 | 8001723080 | 6360 | 6350 | 6360 | 6350 | 2347 |
| 353 | 20240221 | 132700 | 7986808530 | 6350 | 6350 | 6370 | 6350 | 1295 |
| 354 | 20240221 | 132600 | 7978573390 | 6360 | 6360 | 6360 | 6350 | 2148 |
| 355 | 20240221 | 132500 | 7964912960 | 6350 | 6360 | 6360 | 6350 | 1391 |
| 356 | 20240221 | 132400 | 7956070520 | 6360 | 6370 | 6370 | 6360 | 2453 |
| 357 | 20240221 | 132300 | 7940466510 | 6370 | 6360 | 6370 | 6360 | 3061 |
| 358 | 20240221 | 132200 | 7920978010 | 6360 | 6360 | 6370 | 6360 | 346 |
| 359 | 20240221 | 132100 | 7918776390 | 6360 | 6360 | 6370 | 6360 | 963 |
| 360 | 20240221 | 132000 | 7912651590 | 6370 | 6370 | 6370 | 6360 | 808 |
| 361 | 20240221 | 131900 | 7907512240 | 6360 | 6360 | 6370 | 6350 | 2195 |
| 362 | 20240221 | 131800 | 7893552090 | 6370 | 6350 | 6370 | 6350 | 1406 |
| 363 | 20240221 | 131700 | 7884612010 | 6360 | 6360 | 6360 | 6350 | 1905 |
| 364 | 20240221 | 131600 | 7872515190 | 6350 | 6360 | 6360 | 6350 | 1609 |
| 365 | 20240221 | 131500 | 7862282850 | 6370 | 6360 | 6370 | 6350 | 1273 |
| 366 | 20240221 | 131400 | 7854187020 | 6350 | 6350 | 6360 | 6350 | 935 |
| 367 | 20240221 | 131300 | 7848246040 | 6360 | 6350 | 6360 | 6350 | 2563 |
| 368 | 20240221 | 131200 | 7831948930 | 6360 | 6350 | 6360 | 6350 | 904 |
| 369 | 20240221 | 131100 | 7826207490 | 6360 | 6350 | 6360 | 6340 | 2190 |
| 370 | 20240221 | 131000 | 7812304760 | 6350 | 6350 | 6360 | 6340 | 3350 |
| 371 | 20240221 | 130900 | 7791036820 | 6360 | 6360 | 6360 | 6340 | 3204 |
| 372 | 20240221 | 130800 | 7770707790 | 6360 | 6350 | 6360 | 6300 | 49228 |
| 373 | 20240221 | 130700 | 7459743150 | 6360 | 6360 | 6360 | 6350 | 1104 |
| 374 | 20240221 | 130600 | 7452732700 | 6350 | 6360 | 6370 | 6350 | 829 |
| 375 | 20240221 | 130500 | 7447464840 | 6370 | 6350 | 6370 | 6340 | 701 |
| 376 | 20240221 | 130400 | 7443017410 | 6360 | 6360 | 6370 | 6350 | 8258 |
| 377 | 20240221 | 130300 | 7390542800 | 6370 | 6370 | 6370 | 6360 | 3266 |
| 378 | 20240221 | 130200 | 7369770820 | 6360 | 6380 | 6380 | 6360 | 1862 |
| 379 | 20240221 | 130100 | 7357916360 | 6370 | 6370 | 6380 | 6370 | 2150 |
| 380 | 20240221 | 130000 | 7344218800 | 6380 | 6370 | 6380 | 6370 | 3601 |
| 381 | 20240221 | 125900 | 7321278390 | 6380 | 6370 | 6380 | 6370 | 198 |
| 382 | 20240221 | 125800 | 7320017020 | 6380 | 6370 | 6380 | 6370 | 649 |
| 383 | 20240221 | 125700 | 7315877300 | 6380 | 6380 | 6380 | 6370 | 1615 |
| 384 | 20240221 | 125600 | 7305579640 | 6380 | 6370 | 6380 | 6370 | 2529 |
| 385 | 20240221 | 125500 | 7289462040 | 6370 | 6360 | 6370 | 6350 | 23399 |
| 386 | 20240221 | 125400 | 7140855110 | 6370 | 6380 | 6380 | 6360 | 985 |
| 387 | 20240221 | 125300 | 7134579420 | 6380 | 6370 | 6380 | 6370 | 945 |
| 388 | 20240221 | 125200 | 7128556320 | 6370 | 6380 | 6380 | 6370 | 1078 |
| 389 | 20240221 | 125100 | 7121682210 | 6380 | 6370 | 6380 | 6370 | 1734 |
| 390 | 20240221 | 125000 | 7110636620 | 6370 | 6370 | 6380 | 6370 | 372 |
| 391 | 20240221 | 124900 | 7108265550 | 6370 | 6370 | 6380 | 6370 | 2196 |
| 392 | 20240221 | 124800 | 7094275020 | 6370 | 6370 | 6380 | 6370 | 879 |
| 393 | 20240221 | 124700 | 7088673010 | 6370 | 6370 | 6380 | 6370 | 1913 |
| 394 | 20240221 | 124600 | 7076479300 | 6380 | 6380 | 6380 | 6370 | 385 |
| 395 | 20240221 | 124500 | 7074026820 | 6370 | 6380 | 6390 | 6370 | 2929 |
| 396 | 20240221 | 124400 | 7055340520 | 6380 | 6380 | 6380 | 6380 | 506 |
| 397 | 20240221 | 124300 | 7052112240 | 6380 | 6390 | 6400 | 6370 | 12653 |
| 398 | 20240221 | 124200 | 6971347000 | 6390 | 6400 | 6400 | 6390 | 2272 |
| 399 | 20240221 | 124100 | 6956818150 | 6390 | 6390 | 6390 | 6390 | 837 |
| 400 | 20240221 | 124000 | 6951469720 | 6390 | 6400 | 6400 | 6390 | 2862 |
| 401 | 20240221 | 123900 | 6933181330 | 6390 | 6390 | 6400 | 6380 | 2100 |
| 402 | 20240221 | 123800 | 6919770150 | 6400 | 6400 | 6400 | 6390 | 3183 |
| 403 | 20240221 | 123700 | 6899419330 | 6400 | 6390 | 6400 | 6390 | 1974 |
| 404 | 20240221 | 123600 | 6886792810 | 6390 | 6390 | 6390 | 6380 | 3502 |
| 405 | 20240221 | 123500 | 6864416900 | 6390 | 6380 | 6390 | 6380 | 2331 |
| 406 | 20240221 | 123400 | 6849522430 | 6380 | 6380 | 6390 | 6380 | 420 |
| 407 | 20240221 | 123300 | 6846841690 | 6380 | 6390 | 6400 | 6380 | 3720 |
| 408 | 20240221 | 123200 | 6823088340 | 6390 | 6370 | 6400 | 6370 | 15489 |
| 409 | 20240221 | 123100 | 6724214720 | 6370 | 6360 | 6370 | 6360 | 4761 |
| 410 | 20240221 | 123000 | 6693897890 | 6360 | 6370 | 6370 | 6350 | 1561 |
| 411 | 20240221 | 122900 | 6683978730 | 6350 | 6360 | 6360 | 6350 | 5479 |
| 412 | 20240221 | 122800 | 6649144760 | 6360 | 6360 | 6360 | 6350 | 1247 |
| 413 | 20240221 | 122700 | 6641226240 | 6350 | 6350 | 6360 | 6350 | 353 |
| 414 | 20240221 | 122600 | 6638984240 | 6350 | 6350 | 6350 | 6350 | 272 |
| 415 | 20240221 | 122500 | 6637257040 | 6360 | 6350 | 6360 | 6350 | 2141 |
| 416 | 20240221 | 122400 | 6623661450 | 6350 | 6350 | 6360 | 6350 | 1363 |
| 417 | 20240221 | 122300 | 6615006360 | 6360 | 6350 | 6360 | 6350 | 605 |
| 418 | 20240221 | 122200 | 6611163910 | 6350 | 6350 | 6350 | 6350 | 1088 |
| 419 | 20240221 | 122100 | 6604255110 | 6350 | 6340 | 6350 | 6340 | 2320 |
| 420 | 20240221 | 122000 | 6589539420 | 6340 | 6330 | 6340 | 6330 | 3485 |
| 421 | 20240221 | 121900 | 6567453450 | 6330 | 6340 | 6340 | 6330 | 1676 |
| 422 | 20240221 | 121800 | 6556840850 | 6340 | 6350 | 6350 | 6330 | 14605 |
| 423 | 20240221 | 121700 | 6464182620 | 6350 | 6350 | 6350 | 6350 | 5094 |
| 424 | 20240221 | 121600 | 6431835720 | 6350 | 6350 | 6360 | 6350 | 533 |
| 425 | 20240221 | 121500 | 6428449760 | 6350 | 6360 | 6360 | 6350 | 6160 |
| 426 | 20240221 | 121400 | 6389285550 | 6370 | 6370 | 6380 | 6370 | 4222 |
| 427 | 20240221 | 121300 | 6362391160 | 6370 | 6370 | 6380 | 6370 | 510 |
| 428 | 20240221 | 121200 | 6359142360 | 6370 | 6370 | 6370 | 6370 | 1847 |
| 429 | 20240221 | 121100 | 6347376970 | 6370 | 6370 | 6370 | 6370 | 228 |
| 430 | 20240221 | 121000 | 6345924610 | 6370 | 6380 | 6380 | 6370 | 462 |
| 431 | 20240221 | 120900 | 6342981660 | 6360 | 6380 | 6380 | 6360 | 16865 |
| 432 | 20240221 | 120800 | 6235551770 | 6380 | 6370 | 6380 | 6370 | 1616 |
| 433 | 20240221 | 120700 | 6225241740 | 6370 | 6370 | 6370 | 6360 | 3578 |
| 434 | 20240221 | 120600 | 6202451140 | 6370 | 6380 | 6380 | 6370 | 1838 |
| 435 | 20240221 | 120500 | 6190743060 | 6380 | 6380 | 6380 | 6370 | 213 |
| 436 | 20240221 | 120400 | 6189384580 | 6370 | 6380 | 6380 | 6370 | 2418 |
| 437 | 20240221 | 120300 | 6173981860 | 6380 | 6380 | 6380 | 6380 | 268 |
| 438 | 20240221 | 120200 | 6172272020 | 6370 | 6380 | 6380 | 6370 | 1833 |
| 439 | 20240221 | 120100 | 6160582110 | 6390 | 6380 | 6390 | 6380 | 68 |
| 440 | 20240221 | 120000 | 6160148250 | 6390 | 6380 | 6390 | 6370 | 774 |
| 441 | 20240221 | 115900 | 6155210280 | 6390 | 6380 | 6390 | 6380 | 1021 |
| 442 | 20240221 | 115800 | 6148695700 | 6380 | 6380 | 6380 | 6380 | 967 |
| 443 | 20240221 | 115700 | 6142526240 | 6380 | 6380 | 6380 | 6380 | 1349 |
| 444 | 20240221 | 115600 | 6133919620 | 6380 | 6380 | 6380 | 6380 | 231 |
| 445 | 20240221 | 115500 | 6132445840 | 6380 | 6380 | 6380 | 6380 | 428 |
| 446 | 20240221 | 115400 | 6129715200 | 6390 | 6390 | 6390 | 6380 | 796 |
| 447 | 20240221 | 115300 | 6124636530 | 6390 | 6390 | 6390 | 6390 | 42 |
| 448 | 20240221 | 115200 | 6124368150 | 6380 | 6390 | 6390 | 6380 | 52 |
| 449 | 20240221 | 115100 | 6124036370 | 6390 | 6390 | 6390 | 6380 | 214 |
| 450 | 20240221 | 115000 | 6122669180 | 6390 | 6390 | 6390 | 6380 | 419 |
| 451 | 20240221 | 114900 | 6119993770 | 6380 | 6380 | 6390 | 6380 | 999 |
| 452 | 20240221 | 114800 | 6113618980 | 6390 | 6380 | 6390 | 6380 | 513 |
| 453 | 20240221 | 114700 | 6110344910 | 6380 | 6380 | 6380 | 6380 | 561 |
| 454 | 20240221 | 114600 | 6106765730 | 6380 | 6380 | 6390 | 6380 | 7359 |
| 455 | 20240221 | 114500 | 6059815000 | 6380 | 6370 | 6380 | 6370 | 4499 |
| 456 | 20240221 | 114400 | 6031131130 | 6380 | 6380 | 6380 | 6370 | 42 |
| 457 | 20240221 | 114300 | 6030863180 | 6380 | 6380 | 6380 | 6370 | 1244 |
| 458 | 20240221 | 114200 | 6022929780 | 6370 | 6370 | 6380 | 6370 | 975 |
| 459 | 20240221 | 114100 | 6016718030 | 6380 | 6380 | 6380 | 6370 | 45 |
| 460 | 20240221 | 114000 | 6016430980 | 6380 | 6370 | 6380 | 6370 | 2615 |
| 461 | 20240221 | 113900 | 5999765140 | 6370 | 6370 | 6380 | 6370 | 995 |
| 462 | 20240221 | 113800 | 5993426870 | 6380 | 6380 | 6380 | 6370 | 1299 |
| 463 | 20240221 | 113700 | 5985140750 | 6380 | 6380 | 6380 | 6370 | 144 |
| 464 | 20240221 | 113600 | 5984222120 | 6380 | 6380 | 6380 | 6370 | 856 |
| 465 | 20240221 | 113500 | 5978761260 | 6380 | 6390 | 6390 | 6370 | 4054 |
| 466 | 20240221 | 113400 | 5952900160 | 6390 | 6380 | 6390 | 6380 | 889 |
| 467 | 20240221 | 113300 | 5947220020 | 6390 | 6400 | 6400 | 6390 | 1488 |
| 468 | 20240221 | 113200 | 5937711070 | 6400 | 6400 | 6400 | 6390 | 36 |
| 469 | 20240221 | 113100 | 5937480860 | 6400 | 6400 | 6400 | 6390 | 690 |
| 470 | 20240221 | 113000 | 5933064870 | 6400 | 6390 | 6400 | 6390 | 1160 |
| 471 | 20240221 | 112900 | 5925649990 | 6390 | 6390 | 6390 | 6390 | 5233 |
| 472 | 20240221 | 112800 | 5892211120 | 6390 | 6390 | 6390 | 6380 | 501 |
| 473 | 20240221 | 112700 | 5889013990 | 6390 | 6380 | 6390 | 6380 | 1939 |
| 474 | 20240221 | 112600 | 5876642670 | 6380 | 6380 | 6380 | 6370 | 213 |
| 475 | 20240221 | 112500 | 5875284590 | 6380 | 6380 | 6390 | 6380 | 605 |
| 476 | 20240221 | 112400 | 5871424610 | 6380 | 6380 | 6390 | 6380 | 1071 |
| 477 | 20240221 | 112300 | 5864584590 | 6380 | 6380 | 6390 | 6370 | 663 |
| 478 | 20240221 | 112200 | 5860354660 | 6380 | 6390 | 6390 | 6380 | 3729 |
| 479 | 20240221 | 112100 | 5836557020 | 6390 | 6390 | 6390 | 6380 | 5625 |
| 480 | 20240221 | 112000 | 5800659970 | 6390 | 6380 | 6390 | 6380 | 3042 |
| 481 | 20240221 | 111900 | 5781247760 | 6380 | 6390 | 6390 | 6380 | 4121 |
| 482 | 20240221 | 111800 | 5754930720 | 6380 | 6380 | 6390 | 6380 | 856 |
| 483 | 20240221 | 111700 | 5749462290 | 6390 | 6380 | 6390 | 6380 | 1997 |
| 484 | 20240221 | 111600 | 5736701560 | 6380 | 6390 | 6390 | 6380 | 1462 |
| 485 | 20240221 | 111500 | 5727372990 | 6380 | 6390 | 6390 | 6380 | 2986 |
| 486 | 20240221 | 111400 | 5708322090 | 6380 | 6390 | 6390 | 6380 | 885 |
| 487 | 20240221 | 111300 | 5702673850 | 6390 | 6390 | 6390 | 6380 | 1155 |
| 488 | 20240221 | 111200 | 5695293410 | 6390 | 6400 | 6400 | 6390 | 6091 |
| 489 | 20240221 | 111100 | 5656370910 | 6390 | 6400 | 6400 | 6390 | 1353 |
| 490 | 20240221 | 111000 | 5647724920 | 6400 | 6400 | 6400 | 6400 | 66 |
| 491 | 20240221 | 110900 | 5647302520 | 6400 | 6410 | 6420 | 6390 | 13602 |
| 492 | 20240221 | 110800 | 5560169560 | 6420 | 6420 | 6420 | 6410 | 10212 |
| 493 | 20240221 | 110700 | 5494705770 | 6410 | 6420 | 6420 | 6410 | 1406 |
| 494 | 20240221 | 110600 | 5485683780 | 6420 | 6420 | 6420 | 6410 | 963 |
| 495 | 20240221 | 110500 | 5479507200 | 6420 | 6420 | 6420 | 6410 | 4578 |
| 496 | 20240221 | 110400 | 5450117100 | 6420 | 6410 | 6420 | 6410 | 1258 |
| 497 | 20240221 | 110300 | 5442043720 | 6410 | 6400 | 6410 | 6400 | 7982 |
| 498 | 20240221 | 110200 | 5390948600 | 6400 | 6400 | 6400 | 6390 | 728 |
| 499 | 20240221 | 110100 | 5386292870 | 6400 | 6390 | 6400 | 6390 | 705 |
| 500 | 20240221 | 110000 | 5381787720 | 6400 | 6400 | 6400 | 6390 | 2018 |
| 501 | 20240221 | 105900 | 5368886410 | 6390 | 6390 | 6400 | 6390 | 2379 |
| 502 | 20240221 | 105800 | 5353683440 | 6390 | 6380 | 6400 | 6380 | 1077 |
| 503 | 20240221 | 105700 | 5346803710 | 6380 | 6390 | 6390 | 6380 | 4038 |
| 504 | 20240221 | 105600 | 5321001290 | 6390 | 6390 | 6400 | 6390 | 2338 |
| 505 | 20240221 | 105500 | 5306060300 | 6390 | 6400 | 6400 | 6380 | 8689 |
| 506 | 20240221 | 105400 | 5250537540 | 6400 | 6410 | 6420 | 6400 | 15755 |
| 507 | 20240221 | 105300 | 5149644980 | 6400 | 6410 | 6410 | 6400 | 653 |
| 508 | 20240221 | 105200 | 5145460540 | 6410 | 6410 | 6410 | 6400 | 1146 |
| 509 | 20240221 | 105100 | 5138114730 | 6410 | 6410 | 6410 | 6400 | 1757 |
| 510 | 20240221 | 105000 | 5126867280 | 6410 | 6400 | 6420 | 6400 | 2150 |
| 511 | 20240221 | 104900 | 5113093380 | 6420 | 6410 | 6420 | 6400 | 2432 |
| 512 | 20240221 | 104800 | 5097500370 | 6410 | 6410 | 6410 | 6400 | 6332 |
| 513 | 20240221 | 104700 | 5056915810 | 6410 | 6400 | 6410 | 6400 | 1609 |
| 514 | 20240221 | 104600 | 5046612870 | 6410 | 6410 | 6420 | 6400 | 8334 |
| 515 | 20240221 | 104500 | 4993187440 | 6410 | 6420 | 6430 | 6410 | 1707 |
| 516 | 20240221 | 104400 | 4982228720 | 6410 | 6430 | 6430 | 6410 | 6836 |
| 517 | 20240221 | 104300 | 4938299590 | 6430 | 6420 | 6430 | 6420 | 3633 |
| 518 | 20240221 | 104200 | 4914967060 | 6420 | 6420 | 6430 | 6410 | 3262 |
| 519 | 20240221 | 104100 | 4894032040 | 6410 | 6420 | 6430 | 6410 | 2210 |
| 520 | 20240221 | 104000 | 4879849840 | 6410 | 6420 | 6430 | 6410 | 5163 |
| 521 | 20240221 | 103900 | 4846699230 | 6420 | 6430 | 6430 | 6420 | 1636 |
| 522 | 20240221 | 103800 | 4836186480 | 6430 | 6420 | 6440 | 6420 | 6721 |
| 523 | 20240221 | 103700 | 4792973270 | 6420 | 6420 | 6430 | 6410 | 2240 |
| 524 | 20240221 | 103600 | 4778584550 | 6430 | 6410 | 6430 | 6410 | 7817 |
| 525 | 20240221 | 103500 | 4728380290 | 6410 | 6410 | 6420 | 6410 | 746 |
| 526 | 20240221 | 103400 | 4723598420 | 6410 | 6410 | 6420 | 6400 | 2682 |
| 527 | 20240221 | 103300 | 4706411650 | 6420 | 6400 | 6420 | 6400 | 5019 |
| 528 | 20240221 | 103200 | 4674234890 | 6400 | 6390 | 6410 | 6390 | 3018 |
| 529 | 20240221 | 103100 | 4654925460 | 6400 | 6410 | 6420 | 6390 | 15843 |
| 530 | 20240221 | 103000 | 4553497250 | 6400 | 6410 | 6420 | 6400 | 10765 |
| 531 | 20240221 | 102900 | 4484502200 | 6410 | 6410 | 6410 | 6400 | 3586 |
| 532 | 20240221 | 102800 | 4461518390 | 6400 | 6390 | 6400 | 6390 | 7466 |
| 533 | 20240221 | 102700 | 4413741610 | 6390 | 6390 | 6400 | 6390 | 2814 |
| 534 | 20240221 | 102600 | 4395745730 | 6390 | 6390 | 6400 | 6390 | 3246 |
| 535 | 20240221 | 102500 | 4375003530 | 6380 | 6390 | 6390 | 6380 | 4123 |
| 536 | 20240221 | 102400 | 4348661960 | 6380 | 6400 | 6400 | 6380 | 8819 |
| 537 | 20240221 | 102300 | 4292301540 | 6400 | 6380 | 6410 | 6380 | 17759 |
| 538 | 20240221 | 102200 | 4178730350 | 6380 | 6360 | 6380 | 6360 | 4999 |
| 539 | 20240221 | 102100 | 4146903610 | 6360 | 6380 | 6380 | 6360 | 10216 |
| 540 | 20240221 | 102000 | 4081790140 | 6380 | 6370 | 6380 | 6370 | 4254 |
| 541 | 20240221 | 101900 | 4054654760 | 6380 | 6370 | 6380 | 6360 | 3280 |
| 542 | 20240221 | 101800 | 4033758290 | 6370 | 6370 | 6370 | 6360 | 3370 |
| 543 | 20240221 | 101700 | 4012295190 | 6370 | 6360 | 6370 | 6360 | 2455 |
| 544 | 20240221 | 101600 | 3996658870 | 6370 | 6360 | 6370 | 6360 | 3212 |
| 545 | 20240221 | 101500 | 3976224340 | 6370 | 6370 | 6370 | 6360 | 987 |
| 546 | 20240221 | 101400 | 3969942400 | 6370 | 6360 | 6370 | 6360 | 2446 |
| 547 | 20240221 | 101300 | 3954382910 | 6360 | 6360 | 6360 | 6350 | 1360 |
| 548 | 20240221 | 101200 | 3945741320 | 6350 | 6360 | 6370 | 6350 | 3715 |
| 549 | 20240221 | 101100 | 3922113910 | 6360 | 6350 | 6360 | 6350 | 10419 |
| 550 | 20240221 | 101000 | 3855920870 | 6340 | 6340 | 6340 | 6330 | 4129 |
| 551 | 20240221 | 100900 | 3829755010 | 6330 | 6330 | 6340 | 6330 | 1118 |
| 552 | 20240221 | 100800 | 3822677770 | 6330 | 6340 | 6340 | 6330 | 1590 |
| 553 | 20240221 | 100700 | 3812612990 | 6340 | 6340 | 6340 | 6340 | 8714 |
| 554 | 20240221 | 100600 | 3757366230 | 6340 | 6340 | 6340 | 6330 | 1476 |
| 555 | 20240221 | 100500 | 3748020860 | 6330 | 6330 | 6340 | 6330 | 8778 |
| 556 | 20240221 | 100400 | 3692406510 | 6320 | 6330 | 6330 | 6320 | 1767 |
| 557 | 20240221 | 100300 | 3681225400 | 6330 | 6330 | 6330 | 6330 | 2508 |
| 558 | 20240221 | 100200 | 3665349760 | 6330 | 6340 | 6340 | 6320 | 1622 |
| 559 | 20240221 | 100100 | 3655084320 | 6330 | 6330 | 6340 | 6320 | 1507 |
| 560 | 20240221 | 100000 | 3645544720 | 6340 | 6330 | 6340 | 6320 | 4619 |
| 561 | 20240221 | 095900 | 3616307550 | 6330 | 6340 | 6340 | 6330 | 4593 |
| 562 | 20240221 | 095800 | 3587217140 | 6340 | 6340 | 6340 | 6330 | 2710 |
| 563 | 20240221 | 095700 | 3570051090 | 6330 | 6330 | 6340 | 6330 | 2726 |
| 564 | 20240221 | 095600 | 3552783350 | 6340 | 6340 | 6350 | 6340 | 4684 |
| 565 | 20240221 | 095500 | 3523082270 | 6340 | 6320 | 6360 | 6320 | 21306 |
| 566 | 20240221 | 095400 | 3387937610 | 6330 | 6300 | 6330 | 6300 | 14496 |
| 567 | 20240221 | 095300 | 3296398650 | 6290 | 6300 | 6300 | 6290 | 965 |
| 568 | 20240221 | 095200 | 3290328750 | 6300 | 6280 | 6310 | 6280 | 2555 |
| 569 | 20240221 | 095100 | 3274232250 | 6300 | 6290 | 6300 | 6280 | 1140 |
| 570 | 20240221 | 095000 | 3267063790 | 6290 | 6290 | 6290 | 6290 | 2576 |
| 571 | 20240221 | 094900 | 3250860750 | 6290 | 6300 | 6300 | 6290 | 573 |
| 572 | 20240221 | 094800 | 3247251180 | 6290 | 6290 | 6300 | 6280 | 6075 |
| 573 | 20240221 | 094700 | 3209002710 | 6290 | 6270 | 6290 | 6270 | 1615 |
| 574 | 20240221 | 094600 | 3198845280 | 6270 | 6280 | 6290 | 6260 | 8447 |
| 575 | 20240221 | 094500 | 3145825350 | 6280 | 6290 | 6300 | 6270 | 17614 |
| 576 | 20240221 | 094400 | 3035273070 | 6290 | 6290 | 6300 | 6270 | 21393 |
| 577 | 20240221 | 094300 | 2901031640 | 6280 | 6280 | 6290 | 6270 | 4914 |
| 578 | 20240221 | 094200 | 2870196680 | 6280 | 6280 | 6300 | 6280 | 13835 |
| 579 | 20240221 | 094100 | 2783270470 | 6270 | 6270 | 6280 | 6260 | 16178 |
| 580 | 20240221 | 094000 | 2681867920 | 6270 | 6280 | 6280 | 6270 | 9812 |
| 581 | 20240221 | 093900 | 2620345670 | 6280 | 6280 | 6280 | 6270 | 4977 |
| 582 | 20240221 | 093800 | 2589116480 | 6280 | 6260 | 6280 | 6260 | 5629 |
| 583 | 20240221 | 093700 | 2553819370 | 6270 | 6270 | 6280 | 6260 | 6270 |
| 584 | 20240221 | 093600 | 2514547930 | 6270 | 6270 | 6280 | 6270 | 3731 |
| 585 | 20240221 | 093500 | 2491154460 | 6280 | 6270 | 6280 | 6270 | 2535 |
| 586 | 20240221 | 093400 | 2475253850 | 6270 | 6270 | 6280 | 6270 | 2007 |
| 587 | 20240221 | 093300 | 2462667350 | 6260 | 6290 | 6290 | 6260 | 15906 |
| 588 | 20240221 | 093200 | 2362914890 | 6290 | 6290 | 6300 | 6270 | 5077 |
| 589 | 20240221 | 093100 | 2331059400 | 6290 | 6280 | 6310 | 6280 | 20598 |
| 590 | 20240221 | 093000 | 2201477910 | 6280 | 6290 | 6290 | 6270 | 7095 |
| 591 | 20240221 | 092900 | 2156923260 | 6300 | 6290 | 6300 | 6280 | 1651 |
| 592 | 20240221 | 092800 | 2146528890 | 6280 | 6310 | 6310 | 6280 | 5395 |
| 593 | 20240221 | 092700 | 2112558610 | 6310 | 6310 | 6310 | 6280 | 28888 |
| 594 | 20240221 | 092600 | 1930587020 | 6310 | 6290 | 6310 | 6280 | 15384 |
| 595 | 20240221 | 092500 | 1833706780 | 6280 | 6290 | 6290 | 6280 | 5510 |
| 596 | 20240221 | 092400 | 1799100810 | 6290 | 6290 | 6300 | 6280 | 3324 |
| 597 | 20240221 | 092300 | 1778198650 | 6290 | 6290 | 6300 | 6280 | 11140 |
| 598 | 20240221 | 092200 | 1708168690 | 6290 | 6280 | 6290 | 6280 | 8177 |
| 599 | 20240221 | 092100 | 1656760430 | 6280 | 6310 | 6310 | 6280 | 17437 |
| 600 | 20240221 | 092000 | 1547027100 | 6300 | 6310 | 6310 | 6300 | 9013 |
| 601 | 20240221 | 091900 | 1490238810 | 6310 | 6310 | 6310 | 6300 | 4833 |
| 602 | 20240221 | 091800 | 1459744840 | 6310 | 6310 | 6310 | 6300 | 4388 |
| 603 | 20240221 | 091700 | 1432065150 | 6310 | 6320 | 6320 | 6310 | 5012 |
| 604 | 20240221 | 091600 | 1400433250 | 6320 | 6310 | 6320 | 6310 | 3368 |
| 605 | 20240221 | 091500 | 1379151270 | 6320 | 6320 | 6330 | 6300 | 16851 |
| 606 | 20240221 | 091400 | 1272784380 | 6330 | 6330 | 6340 | 6320 | 6260 |
| 607 | 20240221 | 091300 | 1233151460 | 6330 | 6330 | 6340 | 6320 | 7262 |
| 608 | 20240221 | 091200 | 1187162110 | 6340 | 6310 | 6340 | 6300 | 10290 |
| 609 | 20240221 | 091100 | 1122145630 | 6310 | 6310 | 6320 | 6300 | 4106 |
| 610 | 20240221 | 091000 | 1096240680 | 6310 | 6320 | 6320 | 6300 | 10638 |
| 611 | 20240221 | 090900 | 1029108730 | 6310 | 6330 | 6330 | 6310 | 5697 |
| 612 | 20240221 | 090800 | 993092830 | 6330 | 6330 | 6330 | 6320 | 4005 |
| 613 | 20240221 | 090700 | 967757920 | 6330 | 6310 | 6340 | 6310 | 9769 |
| 614 | 20240221 | 090600 | 905962380 | 6310 | 6300 | 6310 | 6300 | 4759 |
| 615 | 20240221 | 090500 | 875939550 | 6300 | 6300 | 6310 | 6290 | 11259 |
| 616 | 20240221 | 090400 | 805029490 | 6290 | 6260 | 6300 | 6260 | 11010 |
| 617 | 20240221 | 090300 | 735902480 | 6270 | 6280 | 6290 | 6250 | 19105 |
| 618 | 20240221 | 090200 | 616214360 | 6280 | 6310 | 6310 | 6280 | 13169 |
| 619 | 20240221 | 090100 | 533404520 | 6310 | 6250 | 6330 | 6240 | 32990 |
| 620 | 20240221 | 090000 | 325941130 | 6240 | 6280 | 6290 | 6230 | 51446 |