31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 49113 |
| 3 | 20240320 | 191700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240320 | 191600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240320 | 191500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240320 | 191400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240320 | 191300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240320 | 191200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240320 | 191100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240320 | 191000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240320 | 190900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240320 | 190800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240320 | 190700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240320 | 190600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240320 | 190500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240320 | 190400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240320 | 190300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240320 | 190200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240320 | 190100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240320 | 190000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240320 | 185900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240320 | 185800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240320 | 185700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240320 | 185600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240320 | 185500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240320 | 185400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240320 | 185300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240320 | 185200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240320 | 185100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240320 | 185000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240320 | 184900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240320 | 184800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 49113 |
| 33 | 20240320 | 184700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240320 | 184600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240320 | 184500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240320 | 184400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240320 | 184300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240320 | 184200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240320 | 184100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240320 | 184000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240320 | 183900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240320 | 183800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240320 | 183700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240320 | 183600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240320 | 183500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240320 | 183400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240320 | 183300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240320 | 183200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240320 | 183100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240320 | 183000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240320 | 182900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240320 | 182800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240320 | 182700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240320 | 182600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240320 | 182500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240320 | 182400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240320 | 182300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240320 | 182200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240320 | 182100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240320 | 182000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240320 | 181900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240320 | 181800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 49113 |
| 63 | 20240320 | 181700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240320 | 181600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240320 | 181500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240320 | 181400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240320 | 181300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240320 | 181200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240320 | 181100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240320 | 181000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240320 | 180900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240320 | 180800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240320 | 180700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240320 | 180600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240320 | 180500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240320 | 180400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240320 | 180300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240320 | 180200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240320 | 180100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240320 | 180000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240320 | 175900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240320 | 175800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240320 | 175700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240320 | 175600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240320 | 175500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240320 | 175400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240320 | 175300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240320 | 175200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240320 | 175100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240320 | 175000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240320 | 174900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240320 | 174800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 49113 |
| 93 | 20240320 | 174700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240320 | 174600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240320 | 174500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240320 | 174400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240320 | 174300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240320 | 174200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240320 | 174100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240320 | 174000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240320 | 173900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240320 | 173800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240320 | 173700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240320 | 173600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240320 | 173500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240320 | 173400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240320 | 173300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240320 | 173200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240320 | 173100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240320 | 173000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240320 | 172900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240320 | 172800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240320 | 172700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240320 | 172600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240320 | 172500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240320 | 172400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240320 | 172300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240320 | 172200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240320 | 172100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240320 | 172000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240320 | 171900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240320 | 171800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 49113 |
| 123 | 20240320 | 171700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240320 | 171600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240320 | 171500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240320 | 171400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240320 | 171300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240320 | 171200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240320 | 171100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240320 | 171000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240320 | 170900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240320 | 170800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240320 | 170700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240320 | 170600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240320 | 170500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240320 | 170400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240320 | 170300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240320 | 170200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240320 | 170100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240320 | 170000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240320 | 165900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240320 | 165800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240320 | 165700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240320 | 165600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240320 | 165500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240320 | 165400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240320 | 165300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240320 | 165200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240320 | 165100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240320 | 165000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240320 | 164900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240320 | 164800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 49113 |
| 153 | 20240320 | 164700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240320 | 164600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240320 | 164500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240320 | 164400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240320 | 164300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240320 | 164200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240320 | 164100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240320 | 164000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240320 | 163900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240320 | 163800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240320 | 163700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240320 | 163600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240320 | 163500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240320 | 163400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240320 | 163300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240320 | 163200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240320 | 163100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240320 | 163000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240320 | 162900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240320 | 162800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240320 | 162700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240320 | 162600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240320 | 162500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240320 | 162400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240320 | 162300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240320 | 162200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240320 | 162100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240320 | 162000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240320 | 161900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240320 | 161800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 49113 |
| 183 | 20240320 | 161700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240320 | 161600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240320 | 161500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240320 | 161400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240320 | 161300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240320 | 161200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240320 | 161100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240320 | 161000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240320 | 160900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240320 | 160800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240320 | 160700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240320 | 160600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240320 | 160500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240320 | 160400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240320 | 160300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240320 | 160200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240320 | 160100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240320 | 160000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240320 | 155900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240320 | 155800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240320 | 155700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240320 | 155600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240320 | 155500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240320 | 155400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240320 | 155300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240320 | 155200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240320 | 155100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240320 | 155000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240320 | 154900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240320 | 154800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 49113 |
| 213 | 20240320 | 154700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240320 | 154600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240320 | 154500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240320 | 154400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240320 | 154300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240320 | 154200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240320 | 154100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240320 | 154000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240320 | 153900 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240320 | 153800 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240320 | 153700 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240320 | 153600 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240320 | 153500 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240320 | 153400 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240320 | 153300 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240320 | 153200 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240320 | 153100 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240320 | 153000 | 8006452210 | 5860 | 5860 | 5860 | 5860 | 49113 |
| 231 | 20240320 | 152900 | 7718650030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240320 | 152800 | 7718650030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240320 | 152700 | 7718650030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240320 | 152600 | 7718650030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20240320 | 152500 | 7718650030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20240320 | 152400 | 7718650030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20240320 | 152300 | 7718650030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20240320 | 152200 | 7718650030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20240320 | 152100 | 7718650030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20240320 | 152000 | 7718650030 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20240320 | 151900 | 7718650030 | 5870 | 5870 | 5880 | 5870 | 5240 |
| 242 | 20240320 | 151800 | 7687844080 | 5870 | 5870 | 5880 | 5870 | 1146 |
| 243 | 20240320 | 151700 | 7681115060 | 5880 | 5870 | 5880 | 5870 | 8327 |
| 244 | 20240320 | 151600 | 7632231430 | 5880 | 5880 | 5880 | 5870 | 1910 |
| 245 | 20240320 | 151500 | 7621014070 | 5880 | 5880 | 5880 | 5870 | 2610 |
| 246 | 20240320 | 151400 | 7605687410 | 5870 | 5880 | 5880 | 5870 | 360 |
| 247 | 20240320 | 151300 | 7603573610 | 5880 | 5880 | 5880 | 5870 | 482 |
| 248 | 20240320 | 151200 | 7600740070 | 5880 | 5880 | 5880 | 5870 | 2235 |
| 249 | 20240320 | 151100 | 7587602620 | 5880 | 5870 | 5880 | 5870 | 321 |
| 250 | 20240320 | 151000 | 7585717820 | 5870 | 5870 | 5880 | 5870 | 1356 |
| 251 | 20240320 | 150900 | 7577757420 | 5870 | 5870 | 5880 | 5870 | 3340 |
| 252 | 20240320 | 150800 | 7558151610 | 5870 | 5870 | 5880 | 5860 | 5453 |
| 253 | 20240320 | 150700 | 7526138000 | 5870 | 5880 | 5880 | 5870 | 418 |
| 254 | 20240320 | 150600 | 7523682320 | 5870 | 5870 | 5880 | 5870 | 4003 |
| 255 | 20240320 | 150500 | 7500184610 | 5870 | 5880 | 5880 | 5870 | 2076 |
| 256 | 20240320 | 150400 | 7487996640 | 5870 | 5880 | 5880 | 5870 | 6145 |
| 257 | 20240320 | 150300 | 7451906510 | 5880 | 5880 | 5880 | 5870 | 6634 |
| 258 | 20240320 | 150200 | 7412933700 | 5880 | 5870 | 5880 | 5870 | 662 |
| 259 | 20240320 | 150100 | 7409041760 | 5880 | 5880 | 5880 | 5870 | 3623 |
| 260 | 20240320 | 150000 | 7387742860 | 5880 | 5870 | 5880 | 5870 | 925 |
| 261 | 20240320 | 145900 | 7382307450 | 5870 | 5880 | 5880 | 5870 | 644 |
| 262 | 20240320 | 145800 | 7378523310 | 5880 | 5870 | 5880 | 5870 | 270 |
| 263 | 20240320 | 145700 | 7376936360 | 5870 | 5880 | 5880 | 5870 | 4573 |
| 264 | 20240320 | 145600 | 7350059440 | 5880 | 5880 | 5880 | 5870 | 788 |
| 265 | 20240320 | 145500 | 7345428900 | 5880 | 5880 | 5880 | 5880 | 205 |
| 266 | 20240320 | 145400 | 7344223500 | 5870 | 5880 | 5880 | 5870 | 2064 |
| 267 | 20240320 | 145300 | 7332089610 | 5880 | 5870 | 5880 | 5870 | 3347 |
| 268 | 20240320 | 145200 | 7312438760 | 5870 | 5880 | 5890 | 5870 | 5174 |
| 269 | 20240320 | 145100 | 7282021090 | 5880 | 5880 | 5890 | 5880 | 24 |
| 270 | 20240320 | 145000 | 7281879960 | 5890 | 5880 | 5890 | 5880 | 739 |
| 271 | 20240320 | 144900 | 7277532170 | 5880 | 5880 | 5880 | 5880 | 2119 |
| 272 | 20240320 | 144800 | 7265072450 | 5870 | 5880 | 5880 | 5870 | 923 |
| 273 | 20240320 | 144700 | 7259645220 | 5880 | 5890 | 5890 | 5880 | 1922 |
| 274 | 20240320 | 144600 | 7248338830 | 5880 | 5890 | 5890 | 5880 | 236 |
| 275 | 20240320 | 144500 | 7246949150 | 5890 | 5890 | 5890 | 5880 | 180 |
| 276 | 20240320 | 144400 | 7245889030 | 5890 | 5880 | 5890 | 5870 | 6362 |
| 277 | 20240320 | 144300 | 7208445240 | 5880 | 5880 | 5890 | 5880 | 816 |
| 278 | 20240320 | 144200 | 7203646820 | 5880 | 5880 | 5890 | 5880 | 1186 |
| 279 | 20240320 | 144100 | 7196671140 | 5880 | 5870 | 5880 | 5870 | 1474 |
| 280 | 20240320 | 144000 | 7188006340 | 5870 | 5870 | 5870 | 5870 | 7009 |
| 281 | 20240320 | 143900 | 7146863510 | 5880 | 5870 | 5880 | 5870 | 410 |
| 282 | 20240320 | 143800 | 7144454950 | 5880 | 5870 | 5880 | 5870 | 1890 |
| 283 | 20240320 | 143700 | 7133348210 | 5870 | 5870 | 5880 | 5870 | 550 |
| 284 | 20240320 | 143600 | 7130119660 | 5880 | 5870 | 5880 | 5870 | 931 |
| 285 | 20240320 | 143500 | 7124646250 | 5880 | 5870 | 5880 | 5870 | 4912 |
| 286 | 20240320 | 143400 | 7095772240 | 5880 | 5870 | 5880 | 5870 | 3039 |
| 287 | 20240320 | 143300 | 7077933080 | 5870 | 5870 | 5870 | 5870 | 250 |
| 288 | 20240320 | 143200 | 7076465580 | 5870 | 5870 | 5880 | 5870 | 494 |
| 289 | 20240320 | 143100 | 7073564810 | 5870 | 5870 | 5880 | 5870 | 417 |
| 290 | 20240320 | 143000 | 7071116990 | 5870 | 5860 | 5870 | 5860 | 4288 |
| 291 | 20240320 | 142900 | 7045946550 | 5870 | 5860 | 5870 | 5860 | 261 |
| 292 | 20240320 | 142800 | 7044416980 | 5870 | 5860 | 5870 | 5860 | 2344 |
| 293 | 20240320 | 142700 | 7030680940 | 5860 | 5860 | 5870 | 5860 | 2108 |
| 294 | 20240320 | 142600 | 7018327060 | 5860 | 5860 | 5860 | 5860 | 539 |
| 295 | 20240320 | 142500 | 7015168520 | 5860 | 5860 | 5860 | 5850 | 3085 |
| 296 | 20240320 | 142400 | 6997094630 | 5860 | 5850 | 5860 | 5850 | 260 |
| 297 | 20240320 | 142300 | 6995573310 | 5850 | 5850 | 5860 | 5850 | 1821 |
| 298 | 20240320 | 142200 | 6984910120 | 5850 | 5850 | 5860 | 5850 | 1933 |
| 299 | 20240320 | 142100 | 6973601880 | 5850 | 5860 | 5860 | 5850 | 2279 |
| 300 | 20240320 | 142000 | 6960247070 | 5860 | 5860 | 5870 | 5860 | 441 |
| 301 | 20240320 | 141900 | 6957658800 | 5860 | 5860 | 5860 | 5860 | 3952 |
| 302 | 20240320 | 141800 | 6934500080 | 5860 | 5860 | 5860 | 5860 | 417 |
| 303 | 20240320 | 141700 | 6932056460 | 5860 | 5860 | 5870 | 5860 | 3429 |
| 304 | 20240320 | 141600 | 6911960940 | 5860 | 5870 | 5870 | 5860 | 2507 |
| 305 | 20240320 | 141500 | 6897254750 | 5870 | 5870 | 5870 | 5870 | 2539 |
| 306 | 20240320 | 141400 | 6882350820 | 5870 | 5880 | 5880 | 5870 | 554 |
| 307 | 20240320 | 141300 | 6879095690 | 5890 | 5880 | 5890 | 5880 | 815 |
| 308 | 20240320 | 141200 | 6874302490 | 5880 | 5870 | 5890 | 5870 | 2492 |
| 309 | 20240320 | 141100 | 6859654550 | 5870 | 5880 | 5880 | 5870 | 935 |
| 310 | 20240320 | 141000 | 6854159140 | 5870 | 5870 | 5880 | 5870 | 348 |
| 311 | 20240320 | 140900 | 6852113480 | 5880 | 5870 | 5880 | 5870 | 544 |
| 312 | 20240320 | 140800 | 6848918220 | 5870 | 5870 | 5870 | 5870 | 52 |
| 313 | 20240320 | 140700 | 6848612980 | 5890 | 5880 | 5890 | 5870 | 5748 |
| 314 | 20240320 | 140600 | 6814833830 | 5880 | 5880 | 5890 | 5880 | 2339 |
| 315 | 20240320 | 140500 | 6801074430 | 5880 | 5900 | 5900 | 5880 | 3847 |
| 316 | 20240320 | 140400 | 6778415610 | 5900 | 5900 | 5900 | 5900 | 2696 |
| 317 | 20240320 | 140300 | 6762509210 | 5900 | 5900 | 5910 | 5890 | 951 |
| 318 | 20240320 | 140200 | 6756893940 | 5890 | 5900 | 5900 | 5890 | 1896 |
| 319 | 20240320 | 140100 | 6745708770 | 5900 | 5910 | 5910 | 5890 | 5502 |
| 320 | 20240320 | 140000 | 6713242720 | 5910 | 5900 | 5910 | 5890 | 7112 |
| 321 | 20240320 | 135900 | 6671284780 | 5900 | 5900 | 5900 | 5890 | 4530 |
| 322 | 20240320 | 135800 | 6644560510 | 5900 | 5900 | 5900 | 5890 | 3999 |
| 323 | 20240320 | 135700 | 6620985390 | 5900 | 5900 | 5900 | 5890 | 6034 |
| 324 | 20240320 | 135600 | 6585387350 | 5890 | 5890 | 5900 | 5890 | 4288 |
| 325 | 20240320 | 135500 | 6560130990 | 5900 | 5890 | 5900 | 5890 | 13374 |
| 326 | 20240320 | 135400 | 6481357680 | 5880 | 5880 | 5890 | 5880 | 1271 |
| 327 | 20240320 | 135300 | 6473884190 | 5880 | 5890 | 5890 | 5880 | 4968 |
| 328 | 20240320 | 135200 | 6444668950 | 5880 | 5880 | 5880 | 5870 | 1143 |
| 329 | 20240320 | 135100 | 6437948260 | 5880 | 5880 | 5880 | 5880 | 2999 |
| 330 | 20240320 | 135000 | 6420314140 | 5880 | 5880 | 5890 | 5870 | 6255 |
| 331 | 20240320 | 134900 | 6383535050 | 5880 | 5890 | 5890 | 5880 | 1743 |
| 332 | 20240320 | 134800 | 6373284510 | 5880 | 5880 | 5890 | 5880 | 665 |
| 333 | 20240320 | 134700 | 6369369750 | 5880 | 5890 | 5890 | 5880 | 1607 |
| 334 | 20240320 | 134600 | 6359915730 | 5890 | 5880 | 5890 | 5880 | 267 |
| 335 | 20240320 | 134500 | 6358345140 | 5880 | 5890 | 5890 | 5880 | 2738 |
| 336 | 20240320 | 134400 | 6342218370 | 5890 | 5880 | 5900 | 5870 | 12369 |
| 337 | 20240320 | 134300 | 6269408660 | 5890 | 5880 | 5890 | 5870 | 14475 |
| 338 | 20240320 | 134200 | 6184280260 | 5880 | 5870 | 5880 | 5870 | 865 |
| 339 | 20240320 | 134100 | 6179200320 | 5870 | 5870 | 5880 | 5870 | 1426 |
| 340 | 20240320 | 134000 | 6170828190 | 5870 | 5870 | 5880 | 5870 | 470 |
| 341 | 20240320 | 133900 | 6168065920 | 5870 | 5870 | 5870 | 5870 | 345 |
| 342 | 20240320 | 133800 | 6166040770 | 5870 | 5860 | 5870 | 5860 | 2935 |
| 343 | 20240320 | 133700 | 6148834960 | 5860 | 5870 | 5870 | 5860 | 304 |
| 344 | 20240320 | 133600 | 6147051520 | 5870 | 5860 | 5870 | 5860 | 1573 |
| 345 | 20240320 | 133500 | 6137822070 | 5870 | 5860 | 5870 | 5860 | 965 |
| 346 | 20240320 | 133400 | 6132162370 | 5870 | 5860 | 5870 | 5860 | 1169 |
| 347 | 20240320 | 133300 | 6125307030 | 5860 | 5860 | 5860 | 5850 | 1825 |
| 348 | 20240320 | 133200 | 6114614550 | 5860 | 5860 | 5860 | 5860 | 434 |
| 349 | 20240320 | 133100 | 6112071310 | 5860 | 5860 | 5860 | 5860 | 1932 |
| 350 | 20240320 | 133000 | 6100749790 | 5870 | 5870 | 5870 | 5870 | 108 |
| 351 | 20240320 | 132900 | 6100115830 | 5870 | 5860 | 5870 | 5860 | 735 |
| 352 | 20240320 | 132800 | 6095808540 | 5860 | 5860 | 5860 | 5860 | 863 |
| 353 | 20240320 | 132700 | 6090751360 | 5860 | 5860 | 5860 | 5860 | 200 |
| 354 | 20240320 | 132600 | 6089579360 | 5860 | 5870 | 5870 | 5860 | 325 |
| 355 | 20240320 | 132500 | 6087674660 | 5860 | 5870 | 5870 | 5860 | 1052 |
| 356 | 20240320 | 132400 | 6081502600 | 5860 | 5860 | 5860 | 5860 | 889 |
| 357 | 20240320 | 132300 | 6076293060 | 5850 | 5860 | 5860 | 5850 | 2549 |
| 358 | 20240320 | 132200 | 6061357940 | 5860 | 5860 | 5860 | 5860 | 548 |
| 359 | 20240320 | 132100 | 6058146660 | 5860 | 5860 | 5870 | 5860 | 3517 |
| 360 | 20240320 | 132000 | 6037536940 | 5860 | 5870 | 5870 | 5860 | 455 |
| 361 | 20240320 | 131900 | 6034866590 | 5870 | 5860 | 5870 | 5860 | 279 |
| 362 | 20240320 | 131800 | 6033229360 | 5860 | 5870 | 5880 | 5860 | 5163 |
| 363 | 20240320 | 131700 | 6002924550 | 5870 | 5870 | 5870 | 5860 | 2706 |
| 364 | 20240320 | 131600 | 5987040830 | 5870 | 5860 | 5870 | 5860 | 504 |
| 365 | 20240320 | 131500 | 5984087030 | 5870 | 5860 | 5870 | 5860 | 1714 |
| 366 | 20240320 | 131400 | 5974032980 | 5860 | 5860 | 5860 | 5860 | 404 |
| 367 | 20240320 | 131300 | 5971665540 | 5860 | 5870 | 5870 | 5860 | 899 |
| 368 | 20240320 | 131200 | 5966397100 | 5870 | 5870 | 5870 | 5870 | 36 |
| 369 | 20240320 | 131100 | 5966185780 | 5870 | 5860 | 5870 | 5860 | 253 |
| 370 | 20240320 | 131000 | 5964702690 | 5870 | 5860 | 5870 | 5860 | 4 |
| 371 | 20240320 | 130900 | 5964679240 | 5860 | 5870 | 5870 | 5860 | 1543 |
| 372 | 20240320 | 130800 | 5955628590 | 5860 | 5870 | 5870 | 5860 | 2098 |
| 373 | 20240320 | 130700 | 5943316880 | 5870 | 5870 | 5880 | 5870 | 1109 |
| 374 | 20240320 | 130600 | 5936806170 | 5880 | 5870 | 5880 | 5870 | 826 |
| 375 | 20240320 | 130500 | 5931953130 | 5870 | 5860 | 5870 | 5860 | 1669 |
| 376 | 20240320 | 130400 | 5922157100 | 5860 | 5870 | 5870 | 5860 | 1219 |
| 377 | 20240320 | 130300 | 5915001740 | 5860 | 5870 | 5870 | 5860 | 775 |
| 378 | 20240320 | 130200 | 5910460020 | 5870 | 5870 | 5870 | 5870 | 830 |
| 379 | 20240320 | 130100 | 5905587920 | 5870 | 5860 | 5870 | 5860 | 347 |
| 380 | 20240320 | 130000 | 5903553050 | 5870 | 5870 | 5870 | 5860 | 385 |
| 381 | 20240320 | 125900 | 5901296410 | 5870 | 5870 | 5870 | 5860 | 134 |
| 382 | 20240320 | 125800 | 5900510890 | 5870 | 5860 | 5870 | 5860 | 774 |
| 383 | 20240320 | 125700 | 5895973250 | 5860 | 5850 | 5860 | 5850 | 1615 |
| 384 | 20240320 | 125600 | 5886524420 | 5860 | 5860 | 5860 | 5850 | 532 |
| 385 | 20240320 | 125500 | 5883406910 | 5860 | 5870 | 5870 | 5860 | 1277 |
| 386 | 20240320 | 125400 | 5875922530 | 5870 | 5870 | 5880 | 5870 | 6833 |
| 387 | 20240320 | 125300 | 5835812410 | 5880 | 5880 | 5880 | 5870 | 1651 |
| 388 | 20240320 | 125200 | 5826106550 | 5880 | 5880 | 5880 | 5870 | 1215 |
| 389 | 20240320 | 125100 | 5818962540 | 5880 | 5880 | 5880 | 5870 | 896 |
| 390 | 20240320 | 125000 | 5813695790 | 5870 | 5880 | 5890 | 5870 | 2457 |
| 391 | 20240320 | 124900 | 5799228560 | 5880 | 5880 | 5890 | 5870 | 4232 |
| 392 | 20240320 | 124800 | 5774345570 | 5880 | 5870 | 5880 | 5870 | 1480 |
| 393 | 20240320 | 124700 | 5765645680 | 5870 | 5870 | 5880 | 5870 | 512 |
| 394 | 20240320 | 124600 | 5762638070 | 5880 | 5880 | 5880 | 5880 | 182 |
| 395 | 20240320 | 124500 | 5761567910 | 5870 | 5870 | 5880 | 5870 | 14223 |
| 396 | 20240320 | 124400 | 5678010610 | 5870 | 5860 | 5870 | 5860 | 2498 |
| 397 | 20240320 | 124300 | 5663352310 | 5860 | 5860 | 5860 | 5860 | 803 |
| 398 | 20240320 | 124200 | 5658646730 | 5860 | 5860 | 5860 | 5860 | 1278 |
| 399 | 20240320 | 124100 | 5651157650 | 5850 | 5860 | 5860 | 5850 | 452 |
| 400 | 20240320 | 124000 | 5648512950 | 5850 | 5860 | 5860 | 5850 | 680 |
| 401 | 20240320 | 123900 | 5644534670 | 5860 | 5860 | 5860 | 5860 | 1916 |
| 402 | 20240320 | 123800 | 5633306910 | 5850 | 5850 | 5850 | 5850 | 544 |
| 403 | 20240320 | 123700 | 5630124510 | 5850 | 5850 | 5850 | 5850 | 50 |
| 404 | 20240320 | 123600 | 5629832010 | 5850 | 5860 | 5860 | 5850 | 853 |
| 405 | 20240320 | 123500 | 5624835060 | 5860 | 5860 | 5860 | 5860 | 1128 |
| 406 | 20240320 | 123400 | 5618224980 | 5860 | 5860 | 5860 | 5860 | 1543 |
| 407 | 20240320 | 123300 | 5609183000 | 5860 | 5860 | 5860 | 5850 | 1050 |
| 408 | 20240320 | 123200 | 5603032020 | 5860 | 5870 | 5870 | 5860 | 1565 |
| 409 | 20240320 | 123100 | 5593860920 | 5860 | 5870 | 5870 | 5860 | 55 |
| 410 | 20240320 | 123000 | 5593538170 | 5860 | 5870 | 5880 | 5860 | 4102 |
| 411 | 20240320 | 122900 | 5569480370 | 5870 | 5870 | 5880 | 5870 | 785 |
| 412 | 20240320 | 122800 | 5564869740 | 5870 | 5870 | 5870 | 5860 | 3639 |
| 413 | 20240320 | 122700 | 5543510830 | 5870 | 5860 | 5870 | 5850 | 1433 |
| 414 | 20240320 | 122600 | 5535114640 | 5860 | 5840 | 5860 | 5840 | 5425 |
| 415 | 20240320 | 122500 | 5503378880 | 5840 | 5840 | 5840 | 5840 | 584 |
| 416 | 20240320 | 122400 | 5499968320 | 5850 | 5840 | 5850 | 5840 | 892 |
| 417 | 20240320 | 122300 | 5494752930 | 5840 | 5840 | 5850 | 5840 | 942 |
| 418 | 20240320 | 122200 | 5489248940 | 5840 | 5840 | 5840 | 5840 | 7478 |
| 419 | 20240320 | 122100 | 5445577420 | 5840 | 5830 | 5840 | 5830 | 1117 |
| 420 | 20240320 | 122000 | 5439055410 | 5830 | 5840 | 5840 | 5830 | 1228 |
| 421 | 20240320 | 121900 | 5431887580 | 5840 | 5840 | 5840 | 5840 | 982 |
| 422 | 20240320 | 121800 | 5426152700 | 5840 | 5850 | 5850 | 5840 | 2589 |
| 423 | 20240320 | 121700 | 5411030130 | 5850 | 5840 | 5850 | 5840 | 342 |
| 424 | 20240320 | 121600 | 5409029440 | 5840 | 5840 | 5840 | 5840 | 2220 |
| 425 | 20240320 | 121500 | 5396064640 | 5840 | 5840 | 5840 | 5840 | 931 |
| 426 | 20240320 | 121400 | 5390627600 | 5840 | 5850 | 5850 | 5840 | 393 |
| 427 | 20240320 | 121300 | 5388329220 | 5850 | 5850 | 5850 | 5840 | 471 |
| 428 | 20240320 | 121200 | 5385576570 | 5840 | 5850 | 5850 | 5840 | 211 |
| 429 | 20240320 | 121100 | 5384344260 | 5850 | 5850 | 5850 | 5850 | 120 |
| 430 | 20240320 | 121000 | 5383642260 | 5850 | 5850 | 5850 | 5840 | 1872 |
| 431 | 20240320 | 120900 | 5372696820 | 5850 | 5860 | 5860 | 5850 | 491 |
| 432 | 20240320 | 120800 | 5369824130 | 5850 | 5850 | 5850 | 5850 | 1221 |
| 433 | 20240320 | 120700 | 5362681280 | 5850 | 5840 | 5850 | 5840 | 1612 |
| 434 | 20240320 | 120600 | 5353253640 | 5850 | 5840 | 5850 | 5840 | 394 |
| 435 | 20240320 | 120500 | 5350949130 | 5840 | 5850 | 5850 | 5840 | 216 |
| 436 | 20240320 | 120400 | 5349687680 | 5860 | 5850 | 5860 | 5840 | 2987 |
| 437 | 20240320 | 120300 | 5332213700 | 5850 | 5850 | 5860 | 5850 | 612 |
| 438 | 20240320 | 120200 | 5328630030 | 5850 | 5860 | 5860 | 5850 | 1817 |
| 439 | 20240320 | 120100 | 5317984420 | 5870 | 5860 | 5870 | 5860 | 733 |
| 440 | 20240320 | 120000 | 5313687250 | 5870 | 5870 | 5870 | 5860 | 629 |
| 441 | 20240320 | 115900 | 5310000240 | 5870 | 5860 | 5880 | 5860 | 425 |
| 442 | 20240320 | 115800 | 5307507190 | 5880 | 5850 | 5880 | 5850 | 6411 |
| 443 | 20240320 | 115700 | 5269868740 | 5850 | 5850 | 5860 | 5850 | 1369 |
| 444 | 20240320 | 115600 | 5261859790 | 5850 | 5850 | 5850 | 5850 | 951 |
| 445 | 20240320 | 115500 | 5256296440 | 5850 | 5840 | 5850 | 5840 | 2703 |
| 446 | 20240320 | 115400 | 5240485920 | 5840 | 5850 | 5850 | 5840 | 1382 |
| 447 | 20240320 | 115300 | 5232407000 | 5840 | 5850 | 5850 | 5840 | 173 |
| 448 | 20240320 | 115200 | 5231395060 | 5850 | 5840 | 5850 | 5830 | 1641 |
| 449 | 20240320 | 115100 | 5221814280 | 5840 | 5840 | 5840 | 5830 | 572 |
| 450 | 20240320 | 115000 | 5218476340 | 5840 | 5830 | 5840 | 5830 | 687 |
| 451 | 20240320 | 114900 | 5214469360 | 5840 | 5840 | 5840 | 5840 | 459 |
| 452 | 20240320 | 114800 | 5211788800 | 5830 | 5830 | 5840 | 5830 | 430 |
| 453 | 20240320 | 114700 | 5209281400 | 5840 | 5840 | 5840 | 5830 | 846 |
| 454 | 20240320 | 114600 | 5204343680 | 5840 | 5830 | 5840 | 5830 | 2295 |
| 455 | 20240320 | 114500 | 5190948050 | 5830 | 5840 | 5840 | 5830 | 989 |
| 456 | 20240320 | 114400 | 5185180350 | 5840 | 5840 | 5840 | 5840 | 716 |
| 457 | 20240320 | 114300 | 5180998910 | 5850 | 5840 | 5850 | 5840 | 183 |
| 458 | 20240320 | 114200 | 5179930090 | 5840 | 5840 | 5840 | 5830 | 900 |
| 459 | 20240320 | 114100 | 5174676600 | 5840 | 5840 | 5840 | 5840 | 1568 |
| 460 | 20240320 | 114000 | 5165519480 | 5840 | 5840 | 5840 | 5830 | 2571 |
| 461 | 20240320 | 113900 | 5150507420 | 5840 | 5830 | 5840 | 5830 | 170 |
| 462 | 20240320 | 113800 | 5149515120 | 5840 | 5830 | 5840 | 5830 | 679 |
| 463 | 20240320 | 113700 | 5145549770 | 5840 | 5840 | 5840 | 5830 | 487 |
| 464 | 20240320 | 113600 | 5142707700 | 5850 | 5850 | 5850 | 5830 | 1379 |
| 465 | 20240320 | 113500 | 5134658800 | 5840 | 5840 | 5850 | 5840 | 2040 |
| 466 | 20240320 | 113400 | 5122744200 | 5840 | 5840 | 5840 | 5840 | 848 |
| 467 | 20240320 | 113300 | 5117791880 | 5830 | 5850 | 5850 | 5830 | 2282 |
| 468 | 20240320 | 113200 | 5104468870 | 5850 | 5860 | 5860 | 5850 | 2094 |
| 469 | 20240320 | 113100 | 5092218610 | 5850 | 5870 | 5870 | 5850 | 848 |
| 470 | 20240320 | 113000 | 5087249220 | 5860 | 5860 | 5870 | 5860 | 4709 |
| 471 | 20240320 | 112900 | 5059654410 | 5860 | 5870 | 5870 | 5850 | 1860 |
| 472 | 20240320 | 112800 | 5048756270 | 5860 | 5870 | 5890 | 5840 | 24545 |
| 473 | 20240320 | 112700 | 4905069480 | 5870 | 5890 | 5910 | 5870 | 45059 |
| 474 | 20240320 | 112600 | 4639342950 | 5890 | 5880 | 5900 | 5880 | 10938 |
| 475 | 20240320 | 112500 | 4574934230 | 5890 | 5880 | 5890 | 5880 | 8616 |
| 476 | 20240320 | 112400 | 4524215090 | 5880 | 5880 | 5890 | 5880 | 4745 |
| 477 | 20240320 | 112300 | 4496312770 | 5880 | 5870 | 5880 | 5870 | 1176 |
| 478 | 20240320 | 112200 | 4489401000 | 5870 | 5880 | 5880 | 5860 | 6447 |
| 479 | 20240320 | 112100 | 4451508090 | 5870 | 5860 | 5870 | 5860 | 8991 |
| 480 | 20240320 | 112000 | 4398758190 | 5870 | 5860 | 5870 | 5860 | 1190 |
| 481 | 20240320 | 111900 | 4391779020 | 5860 | 5860 | 5860 | 5860 | 1556 |
| 482 | 20240320 | 111800 | 4382660860 | 5860 | 5860 | 5870 | 5860 | 3579 |
| 483 | 20240320 | 111700 | 4361686540 | 5860 | 5870 | 5870 | 5850 | 2318 |
| 484 | 20240320 | 111600 | 4348105260 | 5860 | 5870 | 5870 | 5860 | 7074 |
| 485 | 20240320 | 111500 | 4306593730 | 5860 | 5860 | 5870 | 5850 | 7235 |
| 486 | 20240320 | 111400 | 4264194160 | 5860 | 5850 | 5860 | 5850 | 1595 |
| 487 | 20240320 | 111300 | 4254855610 | 5840 | 5840 | 5850 | 5840 | 3221 |
| 488 | 20240320 | 111200 | 4236027390 | 5840 | 5840 | 5840 | 5830 | 1317 |
| 489 | 20240320 | 111100 | 4228347380 | 5840 | 5840 | 5840 | 5830 | 167 |
| 490 | 20240320 | 111000 | 4227372110 | 5840 | 5850 | 5850 | 5840 | 595 |
| 491 | 20240320 | 110900 | 4223896780 | 5850 | 5850 | 5860 | 5840 | 2164 |
| 492 | 20240320 | 110800 | 4211238080 | 5850 | 5850 | 5850 | 5840 | 1139 |
| 493 | 20240320 | 110700 | 4204585530 | 5840 | 5860 | 5860 | 5840 | 4295 |
| 494 | 20240320 | 110600 | 4179459140 | 5860 | 5860 | 5870 | 5850 | 4461 |
| 495 | 20240320 | 110500 | 4153317560 | 5860 | 5870 | 5870 | 5860 | 3548 |
| 496 | 20240320 | 110400 | 4132501820 | 5860 | 5850 | 5860 | 5850 | 8487 |
| 497 | 20240320 | 110300 | 4082774150 | 5850 | 5850 | 5850 | 5850 | 4310 |
| 498 | 20240320 | 110200 | 4057560650 | 5850 | 5830 | 5850 | 5830 | 1802 |
| 499 | 20240320 | 110100 | 4047033630 | 5840 | 5840 | 5840 | 5820 | 3286 |
| 500 | 20240320 | 110000 | 4027875940 | 5830 | 5840 | 5850 | 5830 | 3079 |
| 501 | 20240320 | 105900 | 4009896180 | 5840 | 5860 | 5860 | 5840 | 2342 |
| 502 | 20240320 | 105800 | 3996189510 | 5850 | 5850 | 5850 | 5840 | 1698 |
| 503 | 20240320 | 105700 | 3986258830 | 5840 | 5840 | 5840 | 5840 | 1097 |
| 504 | 20240320 | 105600 | 3979852350 | 5840 | 5850 | 5850 | 5840 | 1207 |
| 505 | 20240320 | 105500 | 3972793320 | 5850 | 5850 | 5860 | 5840 | 2702 |
| 506 | 20240320 | 105400 | 3956988160 | 5860 | 5850 | 5860 | 5850 | 2508 |
| 507 | 20240320 | 105300 | 3942297740 | 5860 | 5860 | 5860 | 5850 | 2297 |
| 508 | 20240320 | 105200 | 3928837410 | 5860 | 5850 | 5860 | 5850 | 751 |
| 509 | 20240320 | 105100 | 3924436680 | 5850 | 5850 | 5870 | 5850 | 6935 |
| 510 | 20240320 | 105000 | 3883800190 | 5850 | 5840 | 5850 | 5840 | 2891 |
| 511 | 20240320 | 104900 | 3866899900 | 5840 | 5850 | 5850 | 5830 | 3424 |
| 512 | 20240320 | 104800 | 3846921200 | 5850 | 5840 | 5850 | 5840 | 881 |
| 513 | 20240320 | 104700 | 3841775090 | 5840 | 5840 | 5840 | 5840 | 931 |
| 514 | 20240320 | 104600 | 3836338050 | 5830 | 5830 | 5840 | 5830 | 904 |
| 515 | 20240320 | 104500 | 3831067030 | 5820 | 5820 | 5830 | 5820 | 1648 |
| 516 | 20240320 | 104400 | 3821462290 | 5820 | 5830 | 5830 | 5820 | 595 |
| 517 | 20240320 | 104300 | 3817997480 | 5830 | 5820 | 5840 | 5820 | 920 |
| 518 | 20240320 | 104200 | 3812637990 | 5830 | 5820 | 5840 | 5810 | 1720 |
| 519 | 20240320 | 104100 | 3802608990 | 5820 | 5820 | 5840 | 5810 | 2235 |
| 520 | 20240320 | 104000 | 3789579940 | 5820 | 5810 | 5820 | 5810 | 2302 |
| 521 | 20240320 | 103900 | 3776202730 | 5820 | 5810 | 5820 | 5810 | 1707 |
| 522 | 20240320 | 103800 | 3766276050 | 5810 | 5820 | 5820 | 5810 | 1816 |
| 523 | 20240320 | 103700 | 3755721610 | 5820 | 5810 | 5820 | 5800 | 10132 |
| 524 | 20240320 | 103600 | 3696877790 | 5820 | 5840 | 5840 | 5820 | 3460 |
| 525 | 20240320 | 103500 | 3676714180 | 5840 | 5840 | 5850 | 5840 | 7281 |
| 526 | 20240320 | 103400 | 3634142060 | 5850 | 5830 | 5850 | 5820 | 3584 |
| 527 | 20240320 | 103300 | 3613232190 | 5840 | 5820 | 5840 | 5810 | 5436 |
| 528 | 20240320 | 103200 | 3581556050 | 5820 | 5840 | 5840 | 5810 | 9629 |
| 529 | 20240320 | 103100 | 3525503280 | 5840 | 5850 | 5850 | 5830 | 7301 |
| 530 | 20240320 | 103000 | 3482873340 | 5850 | 5860 | 5860 | 5840 | 7096 |
| 531 | 20240320 | 102900 | 3441379630 | 5850 | 5880 | 5880 | 5850 | 7175 |
| 532 | 20240320 | 102800 | 3399286040 | 5870 | 5870 | 5880 | 5870 | 4065 |
| 533 | 20240320 | 102700 | 3375412050 | 5880 | 5890 | 5900 | 5870 | 19124 |
| 534 | 20240320 | 102600 | 3262874620 | 5890 | 5890 | 5900 | 5880 | 25165 |
| 535 | 20240320 | 102500 | 3114613320 | 5880 | 5870 | 5890 | 5860 | 24764 |
| 536 | 20240320 | 102400 | 2969156850 | 5870 | 5870 | 5880 | 5860 | 18204 |
| 537 | 20240320 | 102300 | 2862387680 | 5880 | 5860 | 5880 | 5860 | 6783 |
| 538 | 20240320 | 102200 | 2822529040 | 5860 | 5840 | 5880 | 5840 | 74464 |
| 539 | 20240320 | 102100 | 2386552250 | 5840 | 5830 | 5850 | 5820 | 16401 |
| 540 | 20240320 | 102000 | 2290771610 | 5840 | 5830 | 5840 | 5830 | 4620 |
| 541 | 20240320 | 101900 | 2263832520 | 5840 | 5840 | 5840 | 5820 | 8841 |
| 542 | 20240320 | 101800 | 2212243350 | 5830 | 5830 | 5840 | 5810 | 19827 |
| 543 | 20240320 | 101700 | 2096604320 | 5810 | 5780 | 5820 | 5780 | 9531 |
| 544 | 20240320 | 101600 | 2041258150 | 5780 | 5780 | 5790 | 5780 | 504 |
| 545 | 20240320 | 101500 | 2038344420 | 5790 | 5770 | 5790 | 5770 | 6019 |
| 546 | 20240320 | 101400 | 2003583790 | 5770 | 5740 | 5770 | 5740 | 5155 |
| 547 | 20240320 | 101300 | 1973900930 | 5750 | 5760 | 5760 | 5750 | 5093 |
| 548 | 20240320 | 101200 | 1944613870 | 5760 | 5760 | 5760 | 5760 | 631 |
| 549 | 20240320 | 101100 | 1940979310 | 5760 | 5750 | 5760 | 5750 | 756 |
| 550 | 20240320 | 101000 | 1936629760 | 5750 | 5760 | 5760 | 5750 | 1555 |
| 551 | 20240320 | 100900 | 1927688310 | 5760 | 5760 | 5760 | 5750 | 849 |
| 552 | 20240320 | 100800 | 1922798080 | 5760 | 5760 | 5770 | 5750 | 853 |
| 553 | 20240320 | 100700 | 1917887150 | 5770 | 5750 | 5770 | 5750 | 1858 |
| 554 | 20240320 | 100600 | 1907188290 | 5750 | 5760 | 5760 | 5750 | 5375 |
| 555 | 20240320 | 100500 | 1876282000 | 5760 | 5760 | 5760 | 5760 | 1395 |
| 556 | 20240320 | 100400 | 1868246800 | 5760 | 5760 | 5770 | 5750 | 849 |
| 557 | 20240320 | 100300 | 1863359950 | 5760 | 5760 | 5760 | 5760 | 711 |
| 558 | 20240320 | 100200 | 1859264590 | 5760 | 5760 | 5770 | 5760 | 1151 |
| 559 | 20240320 | 100100 | 1852634610 | 5760 | 5760 | 5770 | 5740 | 1956 |
| 560 | 20240320 | 100000 | 1841387760 | 5770 | 5760 | 5770 | 5750 | 10161 |
| 561 | 20240320 | 095900 | 1782912450 | 5760 | 5770 | 5770 | 5760 | 162 |
| 562 | 20240320 | 095800 | 1781978530 | 5770 | 5770 | 5770 | 5760 | 2415 |
| 563 | 20240320 | 095700 | 1768046870 | 5780 | 5770 | 5780 | 5770 | 404 |
| 564 | 20240320 | 095600 | 1765713890 | 5770 | 5770 | 5770 | 5760 | 2368 |
| 565 | 20240320 | 095500 | 1752067800 | 5770 | 5780 | 5780 | 5770 | 2014 |
| 566 | 20240320 | 095400 | 1740444760 | 5780 | 5780 | 5780 | 5770 | 561 |
| 567 | 20240320 | 095300 | 1737206920 | 5780 | 5780 | 5780 | 5770 | 810 |
| 568 | 20240320 | 095200 | 1732532720 | 5770 | 5790 | 5790 | 5770 | 4637 |
| 569 | 20240320 | 095100 | 1705749560 | 5780 | 5790 | 5790 | 5780 | 1410 |
| 570 | 20240320 | 095000 | 1697592020 | 5790 | 5780 | 5790 | 5780 | 775 |
| 571 | 20240320 | 094900 | 1693112270 | 5780 | 5770 | 5780 | 5770 | 8471 |
| 572 | 20240320 | 094800 | 1644217870 | 5780 | 5780 | 5780 | 5770 | 1386 |
| 573 | 20240320 | 094700 | 1636211530 | 5780 | 5780 | 5780 | 5780 | 1924 |
| 574 | 20240320 | 094600 | 1625090810 | 5780 | 5790 | 5790 | 5770 | 862 |
| 575 | 20240320 | 094500 | 1620111150 | 5790 | 5780 | 5790 | 5770 | 2357 |
| 576 | 20240320 | 094400 | 1606497970 | 5780 | 5770 | 5780 | 5770 | 2068 |
| 577 | 20240320 | 094300 | 1594557700 | 5770 | 5780 | 5780 | 5770 | 5679 |
| 578 | 20240320 | 094200 | 1561742190 | 5790 | 5780 | 5800 | 5780 | 8421 |
| 579 | 20240320 | 094100 | 1512999350 | 5780 | 5790 | 5790 | 5780 | 783 |
| 580 | 20240320 | 094000 | 1508467230 | 5790 | 5790 | 5800 | 5780 | 2806 |
| 581 | 20240320 | 093900 | 1492219810 | 5790 | 5790 | 5790 | 5790 | 874 |
| 582 | 20240320 | 093800 | 1487159350 | 5790 | 5800 | 5800 | 5790 | 3338 |
| 583 | 20240320 | 093700 | 1467802770 | 5800 | 5800 | 5800 | 5800 | 3318 |
| 584 | 20240320 | 093600 | 1448558370 | 5800 | 5800 | 5800 | 5800 | 3617 |
| 585 | 20240320 | 093500 | 1427579770 | 5800 | 5820 | 5820 | 5800 | 5392 |
| 586 | 20240320 | 093400 | 1396251250 | 5820 | 5820 | 5820 | 5810 | 3054 |
| 587 | 20240320 | 093300 | 1378477470 | 5820 | 5820 | 5830 | 5810 | 3755 |
| 588 | 20240320 | 093200 | 1356621890 | 5820 | 5810 | 5820 | 5810 | 1552 |
| 589 | 20240320 | 093100 | 1347590510 | 5810 | 5810 | 5820 | 5810 | 1066 |
| 590 | 20240320 | 093000 | 1341396850 | 5800 | 5820 | 5820 | 5800 | 1539 |
| 591 | 20240320 | 092900 | 1332452910 | 5820 | 5810 | 5820 | 5810 | 1969 |
| 592 | 20240320 | 092800 | 1321012610 | 5810 | 5810 | 5810 | 5800 | 1965 |
| 593 | 20240320 | 092700 | 1309615310 | 5800 | 5830 | 5830 | 5800 | 2894 |
| 594 | 20240320 | 092600 | 1292800100 | 5830 | 5790 | 5850 | 5790 | 32084 |
| 595 | 20240320 | 092500 | 1106284770 | 5780 | 5780 | 5790 | 5780 | 1627 |
| 596 | 20240320 | 092400 | 1096878410 | 5790 | 5790 | 5790 | 5780 | 623 |
| 597 | 20240320 | 092300 | 1093276010 | 5790 | 5780 | 5790 | 5780 | 1419 |
| 598 | 20240320 | 092200 | 1085069610 | 5780 | 5780 | 5790 | 5780 | 622 |
| 599 | 20240320 | 092100 | 1081471990 | 5780 | 5780 | 5790 | 5780 | 1968 |
| 600 | 20240320 | 092000 | 1070095520 | 5780 | 5790 | 5800 | 5780 | 4028 |
| 601 | 20240320 | 091900 | 1046773340 | 5790 | 5800 | 5800 | 5790 | 1255 |
| 602 | 20240320 | 091800 | 1039505490 | 5790 | 5800 | 5800 | 5790 | 1132 |
| 603 | 20240320 | 091700 | 1032944900 | 5790 | 5800 | 5800 | 5790 | 1168 |
| 604 | 20240320 | 091600 | 1026173110 | 5800 | 5800 | 5800 | 5790 | 2571 |
| 605 | 20240320 | 091500 | 1011275080 | 5800 | 5820 | 5820 | 5800 | 1302 |
| 606 | 20240320 | 091400 | 1003719790 | 5820 | 5800 | 5820 | 5800 | 3998 |
| 607 | 20240320 | 091300 | 980470650 | 5790 | 5790 | 5800 | 5790 | 9520 |
| 608 | 20240320 | 091200 | 925301280 | 5790 | 5820 | 5820 | 5790 | 11845 |
| 609 | 20240320 | 091100 | 856538960 | 5820 | 5830 | 5830 | 5810 | 4428 |
| 610 | 20240320 | 091000 | 830771700 | 5820 | 5830 | 5840 | 5810 | 4897 |
| 611 | 20240320 | 090900 | 802264180 | 5830 | 5840 | 5840 | 5820 | 11845 |
| 612 | 20240320 | 090800 | 733155420 | 5840 | 5830 | 5840 | 5810 | 21129 |
| 613 | 20240320 | 090700 | 609977970 | 5820 | 5820 | 5830 | 5820 | 5303 |
| 614 | 20240320 | 090600 | 579109740 | 5820 | 5800 | 5820 | 5800 | 7605 |
| 615 | 20240320 | 090500 | 534906770 | 5800 | 5820 | 5820 | 5790 | 7636 |
| 616 | 20240320 | 090400 | 490542330 | 5820 | 5820 | 5830 | 5810 | 12897 |
| 617 | 20240320 | 090300 | 415537080 | 5820 | 5810 | 5820 | 5800 | 8688 |
| 618 | 20240320 | 090200 | 365101200 | 5810 | 5810 | 5830 | 5800 | 6121 |
| 619 | 20240320 | 090100 | 329514630 | 5820 | 5800 | 5830 | 5790 | 25105 |
| 620 | 20240320 | 090000 | 183703040 | 5810 | 5760 | 5810 | 5760 | 31714 |