30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 191100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 51253 |
| 3 | 20240408 | 191000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240408 | 190900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240408 | 190800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240408 | 190700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240408 | 190600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240408 | 190500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240408 | 190400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240408 | 190300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240408 | 190200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240408 | 190100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240408 | 190000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240408 | 185900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240408 | 185800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240408 | 185700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240408 | 185600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240408 | 185500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240408 | 185400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240408 | 185300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240408 | 185200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240408 | 185100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240408 | 185000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240408 | 184900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240408 | 184800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240408 | 184700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240408 | 184600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240408 | 184500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240408 | 184400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240408 | 184300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240408 | 184200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240408 | 184100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 51253 |
| 33 | 20240408 | 184000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240408 | 183900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240408 | 183800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240408 | 183700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240408 | 183600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240408 | 183500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240408 | 183400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240408 | 183300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240408 | 183200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240408 | 183100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240408 | 183000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240408 | 182900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240408 | 182800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240408 | 182700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240408 | 182600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240408 | 182500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240408 | 182400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240408 | 182300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240408 | 182200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240408 | 182100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240408 | 182000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240408 | 181900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240408 | 181800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240408 | 181700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240408 | 181600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240408 | 181500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240408 | 181400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240408 | 181300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240408 | 181200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240408 | 181100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 51253 |
| 63 | 20240408 | 181000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240408 | 180900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240408 | 180800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240408 | 180700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240408 | 180600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240408 | 180500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240408 | 180400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240408 | 180300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240408 | 180200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240408 | 180100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240408 | 180000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240408 | 175900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240408 | 175800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240408 | 175700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240408 | 175600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240408 | 175500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240408 | 175400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240408 | 175300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240408 | 175200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240408 | 175100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240408 | 175000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240408 | 174900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240408 | 174800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240408 | 174700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240408 | 174600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240408 | 174500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240408 | 174400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240408 | 174300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240408 | 174200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240408 | 174100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 51253 |
| 93 | 20240408 | 174000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240408 | 173900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240408 | 173800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240408 | 173700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240408 | 173600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240408 | 173500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240408 | 173400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240408 | 173300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240408 | 173200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240408 | 173100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240408 | 173000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240408 | 172900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240408 | 172800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240408 | 172700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240408 | 172600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240408 | 172500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240408 | 172400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240408 | 172300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240408 | 172200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240408 | 172100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240408 | 172000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240408 | 171900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240408 | 171800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240408 | 171700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240408 | 171600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240408 | 171500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240408 | 171400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240408 | 171300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240408 | 171200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240408 | 171100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 51253 |
| 123 | 20240408 | 171000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240408 | 170900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240408 | 170800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240408 | 170700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240408 | 170600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240408 | 170500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240408 | 170400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240408 | 170300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240408 | 170200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240408 | 170100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240408 | 170000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240408 | 165900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240408 | 165800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240408 | 165700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240408 | 165600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240408 | 165500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240408 | 165400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240408 | 165300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240408 | 165200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240408 | 165100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240408 | 165000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240408 | 164900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240408 | 164800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240408 | 164700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240408 | 164600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240408 | 164500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240408 | 164400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240408 | 164300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240408 | 164200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240408 | 164100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 51253 |
| 153 | 20240408 | 164000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240408 | 163900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240408 | 163800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240408 | 163700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240408 | 163600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240408 | 163500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240408 | 163400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240408 | 163300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240408 | 163200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240408 | 163100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240408 | 163000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240408 | 162900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240408 | 162800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240408 | 162700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240408 | 162600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240408 | 162500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240408 | 162400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240408 | 162300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240408 | 162200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240408 | 162100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240408 | 162000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240408 | 161900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240408 | 161800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240408 | 161700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240408 | 161600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240408 | 161500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240408 | 161400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240408 | 161300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240408 | 161200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240408 | 161100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 51253 |
| 183 | 20240408 | 161000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240408 | 160900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240408 | 160800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240408 | 160700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240408 | 160600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240408 | 160500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240408 | 160400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240408 | 160300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240408 | 160200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240408 | 160100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240408 | 160000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240408 | 155900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240408 | 155800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240408 | 155700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240408 | 155600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240408 | 155500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240408 | 155400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240408 | 155300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240408 | 155200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240408 | 155100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240408 | 155000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240408 | 154900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240408 | 154800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240408 | 154700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240408 | 154600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240408 | 154500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240408 | 154400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240408 | 154300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20240408 | 154200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20240408 | 154100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 51253 |
| 213 | 20240408 | 154000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20240408 | 153900 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20240408 | 153800 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20240408 | 153700 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240408 | 153600 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240408 | 153500 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240408 | 153400 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240408 | 153300 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240408 | 153200 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240408 | 153100 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240408 | 153000 | 9362457090 | 5970 | 5970 | 5970 | 5970 | 51253 |
| 224 | 20240408 | 152900 | 9056476680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240408 | 152800 | 9056476680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240408 | 152700 | 9056476680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240408 | 152600 | 9056476680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240408 | 152500 | 9056476680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240408 | 152400 | 9056476680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240408 | 152300 | 9056476680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240408 | 152200 | 9056476680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240408 | 152100 | 9056476680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240408 | 152000 | 9056476680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240408 | 151900 | 9056476680 | 5980 | 5970 | 5980 | 5970 | 6046 |
| 235 | 20240408 | 151800 | 9020353400 | 5970 | 5970 | 5980 | 5970 | 4342 |
| 236 | 20240408 | 151700 | 8994427350 | 5980 | 5980 | 5980 | 5970 | 2386 |
| 237 | 20240408 | 151600 | 8980166670 | 5970 | 5970 | 5980 | 5970 | 2831 |
| 238 | 20240408 | 151500 | 8963264440 | 5970 | 5970 | 5980 | 5970 | 8670 |
| 239 | 20240408 | 151400 | 8911480540 | 5970 | 5980 | 5980 | 5970 | 3844 |
| 240 | 20240408 | 151300 | 8888515020 | 5980 | 5970 | 5980 | 5970 | 6799 |
| 241 | 20240408 | 151200 | 8847872960 | 5970 | 5980 | 5980 | 5970 | 1486 |
| 242 | 20240408 | 151100 | 8838992080 | 5970 | 5980 | 5980 | 5970 | 4695 |
| 243 | 20240408 | 151000 | 8810953750 | 5980 | 5970 | 5980 | 5970 | 2896 |
| 244 | 20240408 | 150900 | 8793638780 | 5980 | 5980 | 5980 | 5970 | 3965 |
| 245 | 20240408 | 150800 | 8769963300 | 5980 | 5980 | 5980 | 5970 | 1875 |
| 246 | 20240408 | 150700 | 8758761810 | 5980 | 5980 | 5980 | 5970 | 2211 |
| 247 | 20240408 | 150600 | 8745540070 | 5980 | 5980 | 5990 | 5980 | 5392 |
| 248 | 20240408 | 150500 | 8713295880 | 5980 | 5980 | 5980 | 5970 | 3882 |
| 249 | 20240408 | 150400 | 8690089190 | 5980 | 5980 | 5980 | 5970 | 2670 |
| 250 | 20240408 | 150300 | 8674147650 | 5980 | 5980 | 5980 | 5970 | 1692 |
| 251 | 20240408 | 150200 | 8664030150 | 5980 | 5980 | 5980 | 5970 | 1386 |
| 252 | 20240408 | 150100 | 8655742270 | 5980 | 5980 | 5980 | 5970 | 3934 |
| 253 | 20240408 | 150000 | 8632252010 | 5980 | 5970 | 5980 | 5970 | 884 |
| 254 | 20240408 | 145900 | 8626973770 | 5980 | 5980 | 5980 | 5970 | 2869 |
| 255 | 20240408 | 145800 | 8609833280 | 5980 | 5970 | 5990 | 5970 | 4764 |
| 256 | 20240408 | 145700 | 8581354550 | 5980 | 5980 | 5980 | 5970 | 1626 |
| 257 | 20240408 | 145600 | 8571641440 | 5980 | 5980 | 5980 | 5970 | 683 |
| 258 | 20240408 | 145500 | 8567557730 | 5980 | 5970 | 5980 | 5970 | 269 |
| 259 | 20240408 | 145400 | 8565949120 | 5970 | 5970 | 5980 | 5970 | 1901 |
| 260 | 20240408 | 145300 | 8554599940 | 5980 | 5980 | 5980 | 5970 | 1708 |
| 261 | 20240408 | 145200 | 8544390080 | 5980 | 5980 | 5990 | 5980 | 723 |
| 262 | 20240408 | 145100 | 8540066310 | 5980 | 5980 | 5990 | 5980 | 4348 |
| 263 | 20240408 | 145000 | 8514065060 | 5980 | 5990 | 5990 | 5980 | 13061 |
| 264 | 20240408 | 144900 | 8435954670 | 5990 | 5980 | 5990 | 5980 | 221 |
| 265 | 20240408 | 144800 | 8434631130 | 5980 | 5980 | 5990 | 5980 | 1244 |
| 266 | 20240408 | 144700 | 8427180140 | 5990 | 5990 | 5990 | 5980 | 137 |
| 267 | 20240408 | 144600 | 8426359610 | 5980 | 5990 | 5990 | 5980 | 491 |
| 268 | 20240408 | 144500 | 8423420970 | 5990 | 5990 | 5990 | 5990 | 184 |
| 269 | 20240408 | 144400 | 8422318810 | 5990 | 5990 | 5990 | 5990 | 1260 |
| 270 | 20240408 | 144300 | 8414771410 | 5990 | 5990 | 5990 | 5980 | 2075 |
| 271 | 20240408 | 144200 | 8402362160 | 5990 | 5990 | 5990 | 5980 | 112 |
| 272 | 20240408 | 144100 | 8401691780 | 5990 | 5990 | 5990 | 5980 | 322 |
| 273 | 20240408 | 144000 | 8399764000 | 5990 | 5980 | 5990 | 5980 | 628 |
| 274 | 20240408 | 143900 | 8396003310 | 5990 | 5980 | 5990 | 5980 | 27 |
| 275 | 20240408 | 143800 | 8395841640 | 5980 | 5990 | 5990 | 5980 | 493 |
| 276 | 20240408 | 143700 | 8392893080 | 5980 | 5980 | 5990 | 5980 | 47 |
| 277 | 20240408 | 143600 | 8392611760 | 5980 | 5990 | 5990 | 5980 | 5885 |
| 278 | 20240408 | 143500 | 8357401240 | 6000 | 6000 | 6000 | 5990 | 56 |
| 279 | 20240408 | 143400 | 8357065310 | 6000 | 5990 | 6000 | 5980 | 7231 |
| 280 | 20240408 | 143300 | 8313761470 | 5990 | 5990 | 5990 | 5990 | 550 |
| 281 | 20240408 | 143200 | 8310466970 | 5990 | 5980 | 5990 | 5980 | 1437 |
| 282 | 20240408 | 143100 | 8301867840 | 5990 | 5980 | 5990 | 5980 | 45 |
| 283 | 20240408 | 143000 | 8301598410 | 5980 | 6000 | 6000 | 5980 | 5316 |
| 284 | 20240408 | 142900 | 8269770910 | 6000 | 6000 | 6000 | 6000 | 18 |
| 285 | 20240408 | 142800 | 8269662910 | 6000 | 5990 | 6000 | 5980 | 820 |
| 286 | 20240408 | 142700 | 8264757910 | 5980 | 5990 | 5990 | 5980 | 8312 |
| 287 | 20240408 | 142600 | 8214979660 | 5990 | 5990 | 5990 | 5990 | 162 |
| 288 | 20240408 | 142500 | 8214009280 | 5990 | 5990 | 5990 | 5980 | 4672 |
| 289 | 20240408 | 142400 | 8186069070 | 5990 | 5990 | 5990 | 5980 | 1272 |
| 290 | 20240408 | 142300 | 8178459240 | 5990 | 5980 | 5990 | 5980 | 354 |
| 291 | 20240408 | 142200 | 8176340780 | 5980 | 5990 | 5990 | 5980 | 276 |
| 292 | 20240408 | 142100 | 8174688790 | 5990 | 5990 | 5990 | 5980 | 1468 |
| 293 | 20240408 | 142000 | 8165895480 | 5990 | 5980 | 5990 | 5980 | 1389 |
| 294 | 20240408 | 141900 | 8157588770 | 5990 | 5990 | 5990 | 5980 | 1458 |
| 295 | 20240408 | 141800 | 8148865350 | 5990 | 5980 | 5990 | 5980 | 705 |
| 296 | 20240408 | 141700 | 8144646690 | 5990 | 5990 | 5990 | 5980 | 4512 |
| 297 | 20240408 | 141600 | 8117660480 | 5990 | 5990 | 5990 | 5990 | 1800 |
| 298 | 20240408 | 141500 | 8106878480 | 6000 | 6000 | 6000 | 5990 | 2780 |
| 299 | 20240408 | 141400 | 8090225880 | 5990 | 5990 | 6000 | 5990 | 1103 |
| 300 | 20240408 | 141300 | 8083618620 | 6000 | 6000 | 6000 | 6000 | 43 |
| 301 | 20240408 | 141200 | 8083360620 | 5990 | 5990 | 6000 | 5990 | 907 |
| 302 | 20240408 | 141100 | 8077927400 | 6000 | 6000 | 6000 | 5990 | 794 |
| 303 | 20240408 | 141000 | 8073170960 | 5990 | 6000 | 6000 | 5990 | 1531 |
| 304 | 20240408 | 140900 | 8063999260 | 6000 | 5990 | 6000 | 5990 | 171 |
| 305 | 20240408 | 140800 | 8062974260 | 5990 | 5990 | 6000 | 5990 | 64 |
| 306 | 20240408 | 140700 | 8062590690 | 6000 | 6000 | 6000 | 5990 | 541 |
| 307 | 20240408 | 140600 | 8059349390 | 5990 | 5990 | 6000 | 5990 | 1974 |
| 308 | 20240408 | 140500 | 8047524910 | 6000 | 6000 | 6000 | 6000 | 30 |
| 309 | 20240408 | 140400 | 8047344910 | 6000 | 6000 | 6000 | 5990 | 2300 |
| 310 | 20240408 | 140300 | 8033546900 | 6000 | 6000 | 6000 | 6000 | 3144 |
| 311 | 20240408 | 140200 | 8014682900 | 6000 | 5990 | 6000 | 5990 | 7889 |
| 312 | 20240408 | 140100 | 7967425260 | 6000 | 5990 | 6000 | 5990 | 692 |
| 313 | 20240408 | 140000 | 7963279160 | 5990 | 6000 | 6000 | 5990 | 2837 |
| 314 | 20240408 | 135900 | 7946285160 | 6000 | 6000 | 6000 | 6000 | 182 |
| 315 | 20240408 | 135800 | 7945193160 | 6000 | 6000 | 6000 | 5990 | 148 |
| 316 | 20240408 | 135700 | 7944306160 | 6000 | 6000 | 6000 | 6000 | 1544 |
| 317 | 20240408 | 135600 | 7935042160 | 6000 | 6000 | 6000 | 5990 | 159 |
| 318 | 20240408 | 135500 | 7934089260 | 5990 | 6000 | 6000 | 5990 | 335 |
| 319 | 20240408 | 135400 | 7932080330 | 6000 | 5990 | 6000 | 5990 | 1158 |
| 320 | 20240408 | 135300 | 7925143480 | 6000 | 6000 | 6000 | 5990 | 426 |
| 321 | 20240408 | 135200 | 7922589540 | 6000 | 6010 | 6010 | 6000 | 2860 |
| 322 | 20240408 | 135100 | 7905429370 | 6010 | 6010 | 6010 | 6000 | 249 |
| 323 | 20240408 | 135000 | 7903934970 | 6010 | 6010 | 6010 | 6000 | 809 |
| 324 | 20240408 | 134900 | 7899079880 | 6010 | 6000 | 6010 | 6000 | 73 |
| 325 | 20240408 | 134800 | 7898641660 | 6010 | 6010 | 6010 | 6010 | 141 |
| 326 | 20240408 | 134700 | 7897794250 | 6010 | 6020 | 6020 | 6010 | 312 |
| 327 | 20240408 | 134600 | 7895918920 | 6020 | 6010 | 6020 | 6000 | 2016 |
| 328 | 20240408 | 134500 | 7883803750 | 6000 | 6000 | 6010 | 6000 | 634 |
| 329 | 20240408 | 134400 | 7879993550 | 6010 | 6010 | 6010 | 6000 | 1651 |
| 330 | 20240408 | 134300 | 7870079840 | 6010 | 6010 | 6010 | 6010 | 898 |
| 331 | 20240408 | 134200 | 7864682860 | 6000 | 6000 | 6000 | 5990 | 1642 |
| 332 | 20240408 | 134100 | 7854830930 | 6000 | 6000 | 6000 | 5990 | 523 |
| 333 | 20240408 | 134000 | 7851696940 | 5990 | 6000 | 6000 | 5990 | 300 |
| 334 | 20240408 | 133900 | 7849899400 | 6000 | 6000 | 6010 | 6000 | 73 |
| 335 | 20240408 | 133800 | 7849461180 | 6000 | 6010 | 6010 | 6000 | 422 |
| 336 | 20240408 | 133700 | 7846926960 | 6000 | 6010 | 6010 | 5990 | 122 |
| 337 | 20240408 | 133600 | 7846194750 | 6000 | 6010 | 6020 | 6000 | 2318 |
| 338 | 20240408 | 133500 | 7832278750 | 6020 | 6020 | 6020 | 6020 | 168 |
| 339 | 20240408 | 133400 | 7831267390 | 6020 | 6020 | 6030 | 6020 | 11268 |
| 340 | 20240408 | 133300 | 7763433990 | 6020 | 6010 | 6030 | 6000 | 3930 |
| 341 | 20240408 | 133200 | 7739760500 | 6010 | 6010 | 6010 | 6000 | 250 |
| 342 | 20240408 | 133100 | 7738258500 | 6000 | 6010 | 6010 | 6000 | 1622 |
| 343 | 20240408 | 133000 | 7728510300 | 6000 | 5990 | 6000 | 5990 | 2787 |
| 344 | 20240408 | 132900 | 7711800810 | 5990 | 5990 | 5990 | 5980 | 813 |
| 345 | 20240408 | 132800 | 7706932610 | 5990 | 5990 | 5990 | 5980 | 4207 |
| 346 | 20240408 | 132700 | 7681774550 | 5980 | 5990 | 5990 | 5980 | 3064 |
| 347 | 20240408 | 132600 | 7663451220 | 5980 | 5990 | 5990 | 5980 | 169 |
| 348 | 20240408 | 132500 | 7662440370 | 5990 | 5990 | 5990 | 5980 | 488 |
| 349 | 20240408 | 132400 | 7659521560 | 5990 | 5980 | 5990 | 5980 | 1317 |
| 350 | 20240408 | 132300 | 7651645190 | 5990 | 5990 | 5990 | 5990 | 131 |
| 351 | 20240408 | 132200 | 7650860500 | 5980 | 5980 | 5990 | 5980 | 473 |
| 352 | 20240408 | 132100 | 7648031950 | 5990 | 5980 | 5990 | 5970 | 1353 |
| 353 | 20240408 | 132000 | 7639941510 | 5980 | 5990 | 5990 | 5980 | 2189 |
| 354 | 20240408 | 131900 | 7626850250 | 5980 | 5980 | 5990 | 5970 | 6863 |
| 355 | 20240408 | 131800 | 7585809520 | 5980 | 5990 | 5990 | 5980 | 11422 |
| 356 | 20240408 | 131700 | 7517449870 | 6000 | 5990 | 6000 | 5990 | 4929 |
| 357 | 20240408 | 131600 | 7487923360 | 6000 | 5990 | 6000 | 5990 | 332 |
| 358 | 20240408 | 131500 | 7485933560 | 6000 | 6000 | 6000 | 5990 | 437 |
| 359 | 20240408 | 131400 | 7483311680 | 6000 | 6000 | 6000 | 5990 | 696 |
| 360 | 20240408 | 131300 | 7479139930 | 6000 | 6000 | 6000 | 6000 | 301 |
| 361 | 20240408 | 131200 | 7477333930 | 6000 | 6000 | 6000 | 5990 | 842 |
| 362 | 20240408 | 131100 | 7472289820 | 6010 | 6010 | 6010 | 6010 | 63 |
| 363 | 20240408 | 131000 | 7471911190 | 6010 | 6010 | 6010 | 6000 | 7770 |
| 364 | 20240408 | 130900 | 7425288310 | 6010 | 6010 | 6010 | 6010 | 56 |
| 365 | 20240408 | 130800 | 7424951750 | 6010 | 6010 | 6010 | 6000 | 91 |
| 366 | 20240408 | 130700 | 7424404940 | 6010 | 6010 | 6010 | 6010 | 85 |
| 367 | 20240408 | 130600 | 7423894090 | 6010 | 6010 | 6010 | 6010 | 2056 |
| 368 | 20240408 | 130500 | 7411537530 | 6010 | 6010 | 6010 | 6000 | 1409 |
| 369 | 20240408 | 130400 | 7403077530 | 6010 | 6000 | 6010 | 6000 | 131 |
| 370 | 20240408 | 130300 | 7402291220 | 6000 | 6000 | 6000 | 6000 | 50 |
| 371 | 20240408 | 130200 | 7401991220 | 6000 | 6000 | 6010 | 6000 | 219 |
| 372 | 20240408 | 130100 | 7400676610 | 6000 | 6010 | 6010 | 6000 | 71 |
| 373 | 20240408 | 130000 | 7400250410 | 6010 | 6000 | 6010 | 5990 | 783 |
| 374 | 20240408 | 125900 | 7395552220 | 6000 | 6000 | 6000 | 6000 | 619 |
| 375 | 20240408 | 125800 | 7391838220 | 6000 | 5990 | 6000 | 5990 | 154 |
| 376 | 20240408 | 125700 | 7390914730 | 5990 | 6000 | 6000 | 5990 | 1065 |
| 377 | 20240408 | 125600 | 7384535110 | 6000 | 6000 | 6000 | 5990 | 244 |
| 378 | 20240408 | 125500 | 7383073150 | 6000 | 6000 | 6000 | 5990 | 139 |
| 379 | 20240408 | 125400 | 7382239230 | 6000 | 6000 | 6000 | 5990 | 1279 |
| 380 | 20240408 | 125300 | 7374576760 | 6000 | 6000 | 6010 | 6000 | 926 |
| 381 | 20240408 | 125200 | 7369020750 | 6000 | 6000 | 6010 | 6000 | 1156 |
| 382 | 20240408 | 125100 | 7362084650 | 6010 | 6010 | 6010 | 6000 | 11186 |
| 383 | 20240408 | 125000 | 7294968320 | 6010 | 6000 | 6010 | 6000 | 7482 |
| 384 | 20240408 | 124900 | 7250017410 | 6000 | 6000 | 6000 | 6000 | 750 |
| 385 | 20240408 | 124800 | 7245517410 | 6000 | 6000 | 6000 | 6000 | 235 |
| 386 | 20240408 | 124700 | 7244107410 | 6000 | 6010 | 6010 | 6000 | 824 |
| 387 | 20240408 | 124600 | 7239159440 | 6000 | 6000 | 6000 | 6000 | 3308 |
| 388 | 20240408 | 124500 | 7219311440 | 6000 | 6000 | 6000 | 6000 | 422 |
| 389 | 20240408 | 124400 | 7216779440 | 6000 | 6000 | 6010 | 6000 | 511 |
| 390 | 20240408 | 124300 | 7213711440 | 6010 | 6000 | 6010 | 6000 | 52 |
| 391 | 20240408 | 124200 | 7213399240 | 6010 | 6010 | 6010 | 6010 | 228 |
| 392 | 20240408 | 124100 | 7212028960 | 6010 | 6010 | 6010 | 6010 | 1617 |
| 393 | 20240408 | 124000 | 7202310790 | 6010 | 6000 | 6010 | 6000 | 43 |
| 394 | 20240408 | 123900 | 7202052680 | 6010 | 6010 | 6010 | 6000 | 104 |
| 395 | 20240408 | 123800 | 7201427740 | 6010 | 6000 | 6010 | 6000 | 72 |
| 396 | 20240408 | 123700 | 7200995170 | 6010 | 6010 | 6010 | 6000 | 381 |
| 397 | 20240408 | 123600 | 7198707970 | 6010 | 6010 | 6010 | 6000 | 877 |
| 398 | 20240408 | 123500 | 7193437600 | 6000 | 6000 | 6010 | 6000 | 1058 |
| 399 | 20240408 | 123400 | 7187089580 | 6000 | 6010 | 6020 | 6000 | 2381 |
| 400 | 20240408 | 123300 | 7172794620 | 6010 | 6010 | 6010 | 6010 | 31 |
| 401 | 20240408 | 123200 | 7172608310 | 6010 | 6010 | 6010 | 6010 | 772 |
| 402 | 20240408 | 123100 | 7167968590 | 6010 | 6010 | 6010 | 6010 | 1187 |
| 403 | 20240408 | 123000 | 7160834720 | 6010 | 6020 | 6020 | 6010 | 400 |
| 404 | 20240408 | 122900 | 7158427720 | 6020 | 6020 | 6020 | 6000 | 12430 |
| 405 | 20240408 | 122800 | 7083730480 | 6020 | 6000 | 6020 | 6000 | 1009 |
| 406 | 20240408 | 122700 | 7077667270 | 6000 | 6010 | 6010 | 6000 | 1013 |
| 407 | 20240408 | 122600 | 7071589040 | 6020 | 6020 | 6020 | 6010 | 801 |
| 408 | 20240408 | 122500 | 7066769950 | 6020 | 6010 | 6020 | 6000 | 2836 |
| 409 | 20240408 | 122400 | 7049739090 | 6000 | 6000 | 6020 | 5990 | 3420 |
| 410 | 20240408 | 122300 | 7029207440 | 6000 | 5990 | 6010 | 5990 | 2931 |
| 411 | 20240408 | 122200 | 7011624290 | 5990 | 5990 | 5990 | 5980 | 198 |
| 412 | 20240408 | 122100 | 7010438780 | 5990 | 6000 | 6000 | 5990 | 958 |
| 413 | 20240408 | 122000 | 7004700160 | 6000 | 5990 | 6000 | 5980 | 1267 |
| 414 | 20240408 | 121900 | 6997111740 | 5990 | 5990 | 5990 | 5980 | 787 |
| 415 | 20240408 | 121800 | 6992398850 | 5990 | 5990 | 5990 | 5980 | 4462 |
| 416 | 20240408 | 121700 | 6965703780 | 5980 | 5980 | 5980 | 5980 | 1473 |
| 417 | 20240408 | 121600 | 6956895240 | 5980 | 5990 | 5990 | 5960 | 11145 |
| 418 | 20240408 | 121500 | 6890391070 | 5990 | 5990 | 5990 | 5980 | 459 |
| 419 | 20240408 | 121400 | 6887642160 | 5990 | 5980 | 5990 | 5980 | 834 |
| 420 | 20240408 | 121300 | 6882654810 | 5980 | 5980 | 5980 | 5980 | 123 |
| 421 | 20240408 | 121200 | 6881919270 | 5980 | 5980 | 5980 | 5980 | 124 |
| 422 | 20240408 | 121100 | 6881177750 | 5970 | 5980 | 5980 | 5970 | 140 |
| 423 | 20240408 | 121000 | 6880341750 | 5970 | 5970 | 5980 | 5970 | 635 |
| 424 | 20240408 | 120900 | 6876550790 | 5970 | 5980 | 5980 | 5960 | 5832 |
| 425 | 20240408 | 120800 | 6841733730 | 5980 | 5970 | 5980 | 5970 | 2777 |
| 426 | 20240408 | 120700 | 6825154410 | 5980 | 5980 | 5980 | 5980 | 113 |
| 427 | 20240408 | 120600 | 6824478670 | 5980 | 5980 | 5980 | 5970 | 519 |
| 428 | 20240408 | 120500 | 6821377420 | 5980 | 5970 | 5980 | 5970 | 1537 |
| 429 | 20240408 | 120400 | 6812187260 | 5970 | 5980 | 5980 | 5970 | 1842 |
| 430 | 20240408 | 120300 | 6801187110 | 5980 | 5970 | 5980 | 5970 | 58 |
| 431 | 20240408 | 120200 | 6800840330 | 5970 | 5970 | 5980 | 5970 | 1113 |
| 432 | 20240408 | 120100 | 6794195510 | 5980 | 5980 | 5980 | 5970 | 701 |
| 433 | 20240408 | 120000 | 6790009020 | 5970 | 5980 | 5980 | 5970 | 558 |
| 434 | 20240408 | 115900 | 6786677080 | 5980 | 5980 | 5980 | 5980 | 129 |
| 435 | 20240408 | 115800 | 6785905660 | 5980 | 5980 | 5980 | 5970 | 2533 |
| 436 | 20240408 | 115700 | 6770760320 | 5980 | 5980 | 5980 | 5970 | 1339 |
| 437 | 20240408 | 115600 | 6762757940 | 5980 | 5980 | 5980 | 5970 | 3105 |
| 438 | 20240408 | 115500 | 6744220550 | 5980 | 5980 | 5980 | 5970 | 131 |
| 439 | 20240408 | 115400 | 6743437210 | 5980 | 5980 | 5980 | 5970 | 899 |
| 440 | 20240408 | 115300 | 6738067140 | 5980 | 5980 | 6000 | 5970 | 2196 |
| 441 | 20240408 | 115200 | 6724932940 | 5980 | 5990 | 6000 | 5980 | 99 |
| 442 | 20240408 | 115100 | 6724339040 | 5990 | 5990 | 5990 | 5970 | 4351 |
| 443 | 20240408 | 115000 | 6698322980 | 5970 | 5970 | 5970 | 5960 | 644 |
| 444 | 20240408 | 114900 | 6694478380 | 5970 | 5970 | 5970 | 5960 | 1312 |
| 445 | 20240408 | 114800 | 6686656590 | 5960 | 5980 | 5980 | 5960 | 3029 |
| 446 | 20240408 | 114700 | 6668570060 | 5980 | 5980 | 5980 | 5970 | 1526 |
| 447 | 20240408 | 114600 | 6659459140 | 5980 | 5960 | 5990 | 5960 | 1303 |
| 448 | 20240408 | 114500 | 6651677470 | 5960 | 5980 | 5980 | 5960 | 21244 |
| 449 | 20240408 | 114400 | 6525055140 | 5980 | 5970 | 5980 | 5970 | 2503 |
| 450 | 20240408 | 114300 | 6510112040 | 5970 | 5970 | 5980 | 5960 | 3068 |
| 451 | 20240408 | 114200 | 6491802600 | 5960 | 5980 | 5980 | 5960 | 1933 |
| 452 | 20240408 | 114100 | 6480265410 | 5980 | 5990 | 5990 | 5970 | 33324 |
| 453 | 20240408 | 114000 | 6281144190 | 5990 | 5990 | 5990 | 5980 | 1958 |
| 454 | 20240408 | 113900 | 6269432950 | 5980 | 5990 | 5990 | 5980 | 598 |
| 455 | 20240408 | 113800 | 6265855780 | 5990 | 5990 | 5990 | 5980 | 1233 |
| 456 | 20240408 | 113700 | 6258479040 | 5990 | 5990 | 5990 | 5990 | 35 |
| 457 | 20240408 | 113600 | 6258269390 | 5990 | 5990 | 5990 | 5990 | 1476 |
| 458 | 20240408 | 113500 | 6249428150 | 5990 | 5990 | 6000 | 5990 | 993 |
| 459 | 20240408 | 113400 | 6243477700 | 5990 | 5990 | 5990 | 5980 | 1831 |
| 460 | 20240408 | 113300 | 6232511120 | 5990 | 5990 | 5990 | 5980 | 4769 |
| 461 | 20240408 | 113200 | 6203971110 | 5990 | 5990 | 5990 | 5980 | 7335 |
| 462 | 20240408 | 113100 | 6160069460 | 6000 | 6000 | 6000 | 6000 | 560 |
| 463 | 20240408 | 113000 | 6156709460 | 6000 | 6000 | 6000 | 6000 | 51 |
| 464 | 20240408 | 112900 | 6156403460 | 6000 | 6000 | 6000 | 5990 | 429 |
| 465 | 20240408 | 112800 | 6153829980 | 6000 | 5990 | 6000 | 5990 | 1745 |
| 466 | 20240408 | 112700 | 6143376920 | 5990 | 5990 | 6000 | 5990 | 2206 |
| 467 | 20240408 | 112600 | 6130162930 | 5990 | 6000 | 6000 | 5990 | 3461 |
| 468 | 20240408 | 112500 | 6109428240 | 6000 | 5990 | 6000 | 5990 | 3196 |
| 469 | 20240408 | 112400 | 6090282410 | 6000 | 6000 | 6000 | 5990 | 116 |
| 470 | 20240408 | 112300 | 6089586420 | 6000 | 6000 | 6000 | 5990 | 2312 |
| 471 | 20240408 | 112200 | 6075734590 | 6000 | 6000 | 6000 | 5990 | 230 |
| 472 | 20240408 | 112100 | 6074354920 | 6000 | 6000 | 6010 | 5990 | 1390 |
| 473 | 20240408 | 112000 | 6066016930 | 6000 | 6000 | 6000 | 6000 | 1293 |
| 474 | 20240408 | 111900 | 6058258930 | 6000 | 6000 | 6000 | 5990 | 655 |
| 475 | 20240408 | 111800 | 6054333100 | 6000 | 6000 | 6000 | 5990 | 1982 |
| 476 | 20240408 | 111700 | 6042459110 | 6000 | 6000 | 6000 | 5990 | 1555 |
| 477 | 20240408 | 111600 | 6033135870 | 5990 | 5990 | 6000 | 5990 | 5082 |
| 478 | 20240408 | 111500 | 6002649330 | 6000 | 6000 | 6000 | 6000 | 2032 |
| 479 | 20240408 | 111400 | 5990457330 | 6000 | 6000 | 6000 | 5990 | 355 |
| 480 | 20240408 | 111300 | 5988328100 | 6000 | 5990 | 6000 | 5990 | 771 |
| 481 | 20240408 | 111200 | 5983709270 | 6000 | 6000 | 6000 | 6000 | 299 |
| 482 | 20240408 | 111100 | 5981915270 | 6000 | 6000 | 6000 | 5990 | 2043 |
| 483 | 20240408 | 111000 | 5969658960 | 6000 | 6000 | 6010 | 6000 | 339 |
| 484 | 20240408 | 110900 | 5967624560 | 6000 | 6000 | 6010 | 6000 | 486 |
| 485 | 20240408 | 110800 | 5964708360 | 6000 | 6000 | 6010 | 5990 | 618 |
| 486 | 20240408 | 110700 | 5961000040 | 6000 | 5990 | 6010 | 5990 | 1023 |
| 487 | 20240408 | 110600 | 5954867640 | 5980 | 6000 | 6000 | 5980 | 8853 |
| 488 | 20240408 | 110500 | 5901821300 | 6000 | 6000 | 6010 | 6000 | 149 |
| 489 | 20240408 | 110400 | 5900926530 | 6010 | 6000 | 6010 | 5990 | 3295 |
| 490 | 20240408 | 110300 | 5881161970 | 6000 | 6010 | 6010 | 6000 | 210 |
| 491 | 20240408 | 110200 | 5879901480 | 6010 | 6000 | 6010 | 5990 | 3320 |
| 492 | 20240408 | 110100 | 5859977450 | 6000 | 6000 | 6000 | 5990 | 955 |
| 493 | 20240408 | 110000 | 5854249750 | 6000 | 5990 | 6000 | 5990 | 1561 |
| 494 | 20240408 | 105900 | 5844892930 | 5990 | 6000 | 6000 | 5980 | 9768 |
| 495 | 20240408 | 105800 | 5786373170 | 6010 | 6000 | 6010 | 6000 | 608 |
| 496 | 20240408 | 105700 | 5782724200 | 6000 | 6000 | 6000 | 6000 | 2793 |
| 497 | 20240408 | 105600 | 5765966200 | 6000 | 6000 | 6000 | 6000 | 1329 |
| 498 | 20240408 | 105500 | 5757992200 | 6000 | 6000 | 6000 | 5990 | 1195 |
| 499 | 20240408 | 105400 | 5750825400 | 6000 | 6000 | 6000 | 5990 | 9046 |
| 500 | 20240408 | 105300 | 5696638280 | 5990 | 6000 | 6000 | 5990 | 807 |
| 501 | 20240408 | 105200 | 5691798280 | 5990 | 6000 | 6000 | 5990 | 1680 |
| 502 | 20240408 | 105100 | 5681719780 | 6000 | 6010 | 6010 | 5990 | 3326 |
| 503 | 20240408 | 105000 | 5661764760 | 6000 | 6010 | 6010 | 6000 | 5530 |
| 504 | 20240408 | 104900 | 5628542750 | 6010 | 6010 | 6010 | 6010 | 1109 |
| 505 | 20240408 | 104800 | 5621877660 | 6010 | 6010 | 6010 | 6000 | 715 |
| 506 | 20240408 | 104700 | 5617584450 | 6010 | 6010 | 6010 | 6000 | 2545 |
| 507 | 20240408 | 104600 | 5602309400 | 6010 | 6000 | 6010 | 5990 | 50435 |
| 508 | 20240408 | 104500 | 5299700710 | 6010 | 6020 | 6020 | 6000 | 23392 |
| 509 | 20240408 | 104400 | 5159122190 | 6010 | 6010 | 6020 | 6010 | 1681 |
| 510 | 20240408 | 104300 | 5149018970 | 6020 | 6020 | 6020 | 6020 | 894 |
| 511 | 20240408 | 104200 | 5143637090 | 6020 | 6030 | 6030 | 6020 | 1391 |
| 512 | 20240408 | 104100 | 5135262410 | 6030 | 6020 | 6030 | 6010 | 368 |
| 513 | 20240408 | 104000 | 5133046940 | 6010 | 6030 | 6030 | 6010 | 1246 |
| 514 | 20240408 | 103900 | 5125546030 | 6030 | 6020 | 6030 | 6020 | 269 |
| 515 | 20240408 | 103800 | 5123925400 | 6020 | 6020 | 6030 | 6020 | 4574 |
| 516 | 20240408 | 103700 | 5096389190 | 6020 | 6020 | 6030 | 6020 | 1136 |
| 517 | 20240408 | 103600 | 5089544150 | 6010 | 6030 | 6030 | 6010 | 11982 |
| 518 | 20240408 | 103500 | 5017420380 | 6030 | 6030 | 6030 | 6020 | 198 |
| 519 | 20240408 | 103400 | 5016227710 | 6030 | 6030 | 6040 | 6020 | 1335 |
| 520 | 20240408 | 103300 | 5008183110 | 6020 | 6030 | 6040 | 6020 | 1468 |
| 521 | 20240408 | 103200 | 4999338670 | 6030 | 6020 | 6030 | 6020 | 1099 |
| 522 | 20240408 | 103100 | 4992712130 | 6030 | 6040 | 6050 | 6020 | 7553 |
| 523 | 20240408 | 103000 | 4947091450 | 6030 | 6030 | 6040 | 6020 | 1645 |
| 524 | 20240408 | 102900 | 4937172060 | 6020 | 6030 | 6030 | 6020 | 1569 |
| 525 | 20240408 | 102800 | 4927726270 | 6020 | 6030 | 6030 | 6020 | 1132 |
| 526 | 20240408 | 102700 | 4920903230 | 6030 | 6020 | 6030 | 6020 | 1713 |
| 527 | 20240408 | 102600 | 4910590840 | 6010 | 6020 | 6020 | 6010 | 1036 |
| 528 | 20240408 | 102500 | 4904364010 | 6020 | 6010 | 6020 | 6010 | 1326 |
| 529 | 20240408 | 102400 | 4896392640 | 6010 | 6010 | 6020 | 6000 | 804 |
| 530 | 20240408 | 102300 | 4891562580 | 6020 | 6010 | 6020 | 6010 | 2432 |
| 531 | 20240408 | 102200 | 4876945360 | 6000 | 6020 | 6020 | 6000 | 1231 |
| 532 | 20240408 | 102100 | 4869547070 | 6010 | 6010 | 6020 | 6010 | 4889 |
| 533 | 20240408 | 102000 | 4840163810 | 6010 | 6020 | 6020 | 6000 | 30520 |
| 534 | 20240408 | 101900 | 4656740400 | 6010 | 6030 | 6030 | 6010 | 17145 |
| 535 | 20240408 | 101800 | 4553528790 | 6030 | 6030 | 6030 | 6020 | 4295 |
| 536 | 20240408 | 101700 | 4527669540 | 6030 | 6030 | 6030 | 6010 | 4683 |
| 537 | 20240408 | 101600 | 4499501200 | 6030 | 6030 | 6030 | 6020 | 1209 |
| 538 | 20240408 | 101500 | 4492220630 | 6030 | 6030 | 6030 | 6020 | 240 |
| 539 | 20240408 | 101400 | 4490774700 | 6030 | 6030 | 6030 | 6020 | 3378 |
| 540 | 20240408 | 101300 | 4470438530 | 6030 | 6020 | 6030 | 6020 | 334 |
| 541 | 20240408 | 101200 | 4468427370 | 6020 | 6010 | 6020 | 6010 | 4037 |
| 542 | 20240408 | 101100 | 4444149850 | 6020 | 6020 | 6030 | 6010 | 3944 |
| 543 | 20240408 | 101000 | 4420416060 | 6030 | 6010 | 6030 | 6010 | 4487 |
| 544 | 20240408 | 100900 | 4393426460 | 6010 | 6020 | 6020 | 6010 | 4295 |
| 545 | 20240408 | 100800 | 4367571560 | 6020 | 6020 | 6030 | 6010 | 1730 |
| 546 | 20240408 | 100700 | 4357161970 | 6020 | 6030 | 6030 | 6020 | 764 |
| 547 | 20240408 | 100600 | 4352561220 | 6020 | 6020 | 6030 | 6010 | 4498 |
| 548 | 20240408 | 100500 | 4325488040 | 6030 | 6030 | 6040 | 6020 | 1307 |
| 549 | 20240408 | 100400 | 4317609320 | 6040 | 6030 | 6040 | 6030 | 3568 |
| 550 | 20240408 | 100300 | 4296093760 | 6030 | 6030 | 6030 | 6020 | 1639 |
| 551 | 20240408 | 100200 | 4286217850 | 6030 | 6020 | 6030 | 6020 | 7471 |
| 552 | 20240408 | 100100 | 4241235570 | 6020 | 6050 | 6050 | 6020 | 27487 |
| 553 | 20240408 | 100000 | 4075592530 | 6050 | 6050 | 6050 | 6030 | 1499 |
| 554 | 20240408 | 095900 | 4066538630 | 6030 | 6050 | 6050 | 6030 | 10177 |
| 555 | 20240408 | 095800 | 4005116860 | 6040 | 6040 | 6050 | 6040 | 2201 |
| 556 | 20240408 | 095700 | 3991818870 | 6040 | 6040 | 6050 | 6040 | 616 |
| 557 | 20240408 | 095600 | 3988097650 | 6040 | 6040 | 6050 | 6040 | 2595 |
| 558 | 20240408 | 095500 | 3972413470 | 6040 | 6040 | 6050 | 6040 | 3338 |
| 559 | 20240408 | 095400 | 3952250490 | 6040 | 6030 | 6040 | 6030 | 2902 |
| 560 | 20240408 | 095300 | 3934735060 | 6040 | 6040 | 6050 | 6030 | 3293 |
| 561 | 20240408 | 095200 | 3914847570 | 6040 | 6040 | 6050 | 6030 | 1940 |
| 562 | 20240408 | 095100 | 3903128880 | 6050 | 6040 | 6050 | 6030 | 2975 |
| 563 | 20240408 | 095000 | 3885162500 | 6040 | 6030 | 6040 | 6030 | 1724 |
| 564 | 20240408 | 094900 | 3874760150 | 6040 | 6030 | 6040 | 6020 | 6706 |
| 565 | 20240408 | 094800 | 3834320550 | 6020 | 6030 | 6030 | 6020 | 3272 |
| 566 | 20240408 | 094700 | 3814596590 | 6030 | 6030 | 6030 | 6020 | 2476 |
| 567 | 20240408 | 094600 | 3799676380 | 6030 | 6020 | 6030 | 6020 | 2606 |
| 568 | 20240408 | 094500 | 3783978880 | 6030 | 6030 | 6040 | 6030 | 18068 |
| 569 | 20240408 | 094400 | 3675022260 | 6030 | 6040 | 6040 | 6030 | 2291 |
| 570 | 20240408 | 094300 | 3661189210 | 6030 | 6040 | 6040 | 6030 | 11782 |
| 571 | 20240408 | 094200 | 3590116590 | 6040 | 6040 | 6050 | 6040 | 5126 |
| 572 | 20240408 | 094100 | 3559155540 | 6040 | 6040 | 6050 | 6030 | 5090 |
| 573 | 20240408 | 094000 | 3528414060 | 6050 | 6040 | 6050 | 6040 | 2013 |
| 574 | 20240408 | 093900 | 3516243410 | 6050 | 6050 | 6050 | 6040 | 3804 |
| 575 | 20240408 | 093800 | 3493266440 | 6030 | 6050 | 6050 | 6030 | 7279 |
| 576 | 20240408 | 093700 | 3449299640 | 6050 | 6050 | 6060 | 6040 | 4842 |
| 577 | 20240408 | 093600 | 3420027620 | 6040 | 6040 | 6040 | 6030 | 3655 |
| 578 | 20240408 | 093500 | 3397954350 | 6040 | 6050 | 6050 | 6030 | 7212 |
| 579 | 20240408 | 093400 | 3354422470 | 6050 | 6030 | 6060 | 6030 | 7129 |
| 580 | 20240408 | 093300 | 3311374710 | 6040 | 6030 | 6040 | 6030 | 6116 |
| 581 | 20240408 | 093200 | 3274479030 | 6030 | 6040 | 6050 | 6030 | 10660 |
| 582 | 20240408 | 093100 | 3210190740 | 6040 | 6040 | 6040 | 6030 | 5785 |
| 583 | 20240408 | 093000 | 3175284220 | 6030 | 6040 | 6050 | 6030 | 10405 |
| 584 | 20240408 | 092900 | 3112437110 | 6050 | 6050 | 6060 | 6040 | 4900 |
| 585 | 20240408 | 092800 | 3082825810 | 6050 | 6050 | 6060 | 6040 | 5690 |
| 586 | 20240408 | 092700 | 3048414900 | 6050 | 6070 | 6080 | 6040 | 14071 |
| 587 | 20240408 | 092600 | 2963274140 | 6070 | 6070 | 6070 | 6060 | 2341 |
| 588 | 20240408 | 092500 | 2949080730 | 6070 | 6060 | 6070 | 6050 | 5667 |
| 589 | 20240408 | 092400 | 2914736130 | 6050 | 6060 | 6080 | 6050 | 3378 |
| 590 | 20240408 | 092300 | 2894283300 | 6060 | 6080 | 6080 | 6050 | 5637 |
| 591 | 20240408 | 092200 | 2860128750 | 6080 | 6030 | 6080 | 6030 | 18458 |
| 592 | 20240408 | 092100 | 2748565710 | 6030 | 6040 | 6050 | 6030 | 13101 |
| 593 | 20240408 | 092000 | 2669462970 | 6040 | 6050 | 6060 | 6040 | 14691 |
| 594 | 20240408 | 091900 | 2580682310 | 6050 | 6050 | 6050 | 6030 | 21222 |
| 595 | 20240408 | 091800 | 2452458640 | 6050 | 6060 | 6060 | 6040 | 8020 |
| 596 | 20240408 | 091700 | 2403980950 | 6050 | 6060 | 6070 | 6040 | 20666 |
| 597 | 20240408 | 091600 | 2278853350 | 6070 | 6080 | 6090 | 6060 | 15811 |
| 598 | 20240408 | 091500 | 2182849860 | 6090 | 6090 | 6100 | 6080 | 12341 |
| 599 | 20240408 | 091400 | 2107779630 | 6090 | 6100 | 6110 | 6090 | 12744 |
| 600 | 20240408 | 091300 | 2030111360 | 6100 | 6100 | 6100 | 6090 | 3876 |
| 601 | 20240408 | 091200 | 2006485660 | 6090 | 6110 | 6110 | 6080 | 12999 |
| 602 | 20240408 | 091100 | 1927350810 | 6100 | 6120 | 6130 | 6090 | 42555 |
| 603 | 20240408 | 091000 | 1667601880 | 6110 | 6130 | 6140 | 6110 | 21342 |
| 604 | 20240408 | 090900 | 1537033130 | 6130 | 6140 | 6140 | 6130 | 6282 |
| 605 | 20240408 | 090800 | 1498483850 | 6150 | 6160 | 6170 | 6130 | 11120 |
| 606 | 20240408 | 090700 | 1430096850 | 6160 | 6150 | 6170 | 6140 | 15727 |
| 607 | 20240408 | 090600 | 1333449480 | 6130 | 6130 | 6150 | 6110 | 18103 |
| 608 | 20240408 | 090500 | 1222434020 | 6140 | 6120 | 6140 | 6110 | 22058 |
| 609 | 20240408 | 090400 | 1087492570 | 6120 | 6160 | 6160 | 6120 | 17527 |
| 610 | 20240408 | 090300 | 979953960 | 6160 | 6170 | 6180 | 6150 | 32877 |
| 611 | 20240408 | 090200 | 777445880 | 6170 | 6180 | 6190 | 6160 | 9162 |
| 612 | 20240408 | 090100 | 720926740 | 6180 | 6200 | 6210 | 6160 | 48644 |
| 613 | 20240408 | 090000 | 419793600 | 6200 | 6230 | 6230 | 6190 | 66900 |