31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 271177 |
| 3 | 20240613 | 191700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240613 | 191600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240613 | 191500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240613 | 191400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240613 | 191300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240613 | 191200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240613 | 191100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240613 | 191000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240613 | 190900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240613 | 190800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240613 | 190700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240613 | 190600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240613 | 190500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240613 | 190400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240613 | 190300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240613 | 190200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240613 | 190100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240613 | 190000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240613 | 185900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240613 | 185800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240613 | 185700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240613 | 185600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240613 | 185500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240613 | 185400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240613 | 185300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240613 | 185200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240613 | 185100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240613 | 185000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240613 | 184900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240613 | 184800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 271177 |
| 33 | 20240613 | 184700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240613 | 184600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240613 | 184500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240613 | 184400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240613 | 184300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240613 | 184200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240613 | 184100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240613 | 184000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240613 | 183900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240613 | 183800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240613 | 183700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240613 | 183600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240613 | 183500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240613 | 183400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240613 | 183300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240613 | 183200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240613 | 183100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240613 | 183000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240613 | 182900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240613 | 182800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240613 | 182700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240613 | 182600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240613 | 182500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240613 | 182400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240613 | 182300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240613 | 182200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240613 | 182100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240613 | 182000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240613 | 181900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240613 | 181800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 271177 |
| 63 | 20240613 | 181700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240613 | 181600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240613 | 181500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240613 | 181400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240613 | 181300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240613 | 181200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240613 | 181100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240613 | 181000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240613 | 180900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240613 | 180800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240613 | 180700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240613 | 180600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240613 | 180500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240613 | 180400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240613 | 180300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240613 | 180200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240613 | 180100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240613 | 180000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240613 | 175900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240613 | 175800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240613 | 175700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240613 | 175600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240613 | 175500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240613 | 175400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240613 | 175300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240613 | 175200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240613 | 175100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240613 | 175000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240613 | 174900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240613 | 174800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 271177 |
| 93 | 20240613 | 174700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240613 | 174600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240613 | 174500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240613 | 174400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240613 | 174300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240613 | 174200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240613 | 174100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240613 | 174000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240613 | 173900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240613 | 173800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240613 | 173700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240613 | 173600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240613 | 173500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240613 | 173400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240613 | 173300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240613 | 173200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240613 | 173100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240613 | 173000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240613 | 172900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240613 | 172800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240613 | 172700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240613 | 172600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240613 | 172500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240613 | 172400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240613 | 172300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240613 | 172200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240613 | 172100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240613 | 172000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240613 | 171900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240613 | 171800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 271177 |
| 123 | 20240613 | 171700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240613 | 171600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240613 | 171500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240613 | 171400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240613 | 171300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240613 | 171200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240613 | 171100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240613 | 171000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240613 | 170900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240613 | 170800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240613 | 170700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240613 | 170600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240613 | 170500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240613 | 170400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240613 | 170300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240613 | 170200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240613 | 170100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240613 | 170000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240613 | 165900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240613 | 165800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240613 | 165700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240613 | 165600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240613 | 165500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240613 | 165400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240613 | 165300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240613 | 165200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240613 | 165100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240613 | 165000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240613 | 164900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240613 | 164800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 271177 |
| 153 | 20240613 | 164700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240613 | 164600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240613 | 164500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240613 | 164400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240613 | 164300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240613 | 164200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240613 | 164100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240613 | 164000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240613 | 163900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240613 | 163800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240613 | 163700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240613 | 163600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240613 | 163500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240613 | 163400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240613 | 163300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240613 | 163200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240613 | 163100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240613 | 163000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240613 | 162900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240613 | 162800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240613 | 162700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240613 | 162600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240613 | 162500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240613 | 162400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240613 | 162300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240613 | 162200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240613 | 162100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240613 | 162000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240613 | 161900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240613 | 161800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 271177 |
| 183 | 20240613 | 161700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240613 | 161600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240613 | 161500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240613 | 161400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240613 | 161300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240613 | 161200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240613 | 161100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240613 | 161000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240613 | 160900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240613 | 160800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240613 | 160700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240613 | 160600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240613 | 160500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20240613 | 160400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240613 | 160300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240613 | 160200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240613 | 160100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240613 | 160000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240613 | 155900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240613 | 155800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240613 | 155700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240613 | 155600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240613 | 155500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240613 | 155400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240613 | 155300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240613 | 155200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240613 | 155100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20240613 | 155000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20240613 | 154900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20240613 | 154800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 271177 |
| 213 | 20240613 | 154700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20240613 | 154600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20240613 | 154500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20240613 | 154400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20240613 | 154300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20240613 | 154200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20240613 | 154100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20240613 | 154000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20240613 | 153900 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20240613 | 153800 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20240613 | 153700 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20240613 | 153600 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20240613 | 153500 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20240613 | 153400 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20240613 | 153300 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20240613 | 153200 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20240613 | 153100 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20240613 | 153000 | 6004833360 | 5360 | 5360 | 5360 | 5360 | 271177 |
| 231 | 20240613 | 152900 | 4551324640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240613 | 152800 | 4551324640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240613 | 152700 | 4551324640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240613 | 152600 | 4551324640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240613 | 152500 | 4551324640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240613 | 152400 | 4551324640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240613 | 152300 | 4551324640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240613 | 152200 | 4551324640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240613 | 152100 | 4551324640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240613 | 152000 | 4551324640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240613 | 151900 | 4551324640 | 5370 | 5380 | 5380 | 5370 | 11043 |
| 242 | 20240613 | 151800 | 4492015960 | 5380 | 5370 | 5380 | 5370 | 1969 |
| 243 | 20240613 | 151700 | 4481432180 | 5380 | 5370 | 5380 | 5370 | 1982 |
| 244 | 20240613 | 151600 | 4470771880 | 5370 | 5380 | 5380 | 5370 | 566 |
| 245 | 20240613 | 151500 | 4467731010 | 5370 | 5370 | 5380 | 5370 | 1500 |
| 246 | 20240613 | 151400 | 4459674680 | 5380 | 5370 | 5380 | 5370 | 6011 |
| 247 | 20240613 | 151300 | 4427341720 | 5370 | 5370 | 5380 | 5370 | 665 |
| 248 | 20240613 | 151200 | 4423768860 | 5370 | 5370 | 5380 | 5370 | 1763 |
| 249 | 20240613 | 151100 | 4414299650 | 5380 | 5370 | 5380 | 5370 | 1658 |
| 250 | 20240613 | 151000 | 4405388790 | 5370 | 5370 | 5380 | 5370 | 1447 |
| 251 | 20240613 | 150900 | 4397610220 | 5370 | 5370 | 5380 | 5370 | 1465 |
| 252 | 20240613 | 150800 | 4389741470 | 5370 | 5350 | 5380 | 5350 | 334 |
| 253 | 20240613 | 150700 | 4387949490 | 5380 | 5370 | 5390 | 5340 | 76327 |
| 254 | 20240613 | 150600 | 3979496350 | 5380 | 5370 | 5380 | 5370 | 7920 |
| 255 | 20240613 | 150500 | 3936906330 | 5380 | 5370 | 5380 | 5370 | 766 |
| 256 | 20240613 | 150400 | 3932787010 | 5370 | 5360 | 5380 | 5360 | 916 |
| 257 | 20240613 | 150300 | 3927866880 | 5380 | 5370 | 5380 | 5360 | 1924 |
| 258 | 20240613 | 150200 | 3917538100 | 5370 | 5380 | 5380 | 5370 | 723 |
| 259 | 20240613 | 150100 | 3913652570 | 5380 | 5360 | 5380 | 5360 | 3235 |
| 260 | 20240613 | 150000 | 3896279800 | 5380 | 5370 | 5380 | 5370 | 2572 |
| 261 | 20240613 | 145900 | 3882462260 | 5370 | 5370 | 5380 | 5370 | 1564 |
| 262 | 20240613 | 145800 | 3874060180 | 5370 | 5360 | 5380 | 5360 | 815 |
| 263 | 20240613 | 145700 | 3869684350 | 5370 | 5370 | 5370 | 5360 | 1515 |
| 264 | 20240613 | 145600 | 3861549960 | 5370 | 5360 | 5380 | 5360 | 1167 |
| 265 | 20240613 | 145500 | 3855283870 | 5370 | 5370 | 5370 | 5360 | 1769 |
| 266 | 20240613 | 145400 | 3845784470 | 5370 | 5360 | 5380 | 5360 | 2864 |
| 267 | 20240613 | 145300 | 3830412720 | 5370 | 5360 | 5370 | 5360 | 566 |
| 268 | 20240613 | 145200 | 3827377210 | 5370 | 5360 | 5370 | 5360 | 3898 |
| 269 | 20240613 | 145100 | 3806446650 | 5370 | 5360 | 5370 | 5360 | 1886 |
| 270 | 20240613 | 145000 | 3796332230 | 5360 | 5360 | 5370 | 5360 | 1153 |
| 271 | 20240613 | 144900 | 3790149520 | 5370 | 5360 | 5370 | 5360 | 4723 |
| 272 | 20240613 | 144800 | 3764831160 | 5360 | 5360 | 5370 | 5360 | 573 |
| 273 | 20240613 | 144700 | 3761759860 | 5360 | 5370 | 5370 | 5360 | 3230 |
| 274 | 20240613 | 144600 | 3744426150 | 5370 | 5360 | 5370 | 5360 | 498 |
| 275 | 20240613 | 144500 | 3741756860 | 5360 | 5360 | 5370 | 5360 | 283 |
| 276 | 20240613 | 144400 | 3740239690 | 5370 | 5360 | 5370 | 5360 | 6368 |
| 277 | 20240613 | 144300 | 3706107120 | 5360 | 5360 | 5370 | 5350 | 1089 |
| 278 | 20240613 | 144200 | 3700270800 | 5360 | 5360 | 5360 | 5360 | 1094 |
| 279 | 20240613 | 144100 | 3694406960 | 5360 | 5370 | 5370 | 5360 | 2286 |
| 280 | 20240613 | 144000 | 3682153790 | 5370 | 5360 | 5370 | 5360 | 2452 |
| 281 | 20240613 | 143900 | 3668993650 | 5360 | 5360 | 5370 | 5360 | 970 |
| 282 | 20240613 | 143800 | 3663792450 | 5360 | 5360 | 5360 | 5360 | 2225 |
| 283 | 20240613 | 143700 | 3651866450 | 5360 | 5360 | 5360 | 5360 | 816 |
| 284 | 20240613 | 143600 | 3647492690 | 5360 | 5360 | 5360 | 5360 | 557 |
| 285 | 20240613 | 143500 | 3644507170 | 5360 | 5360 | 5360 | 5360 | 1365 |
| 286 | 20240613 | 143400 | 3637190770 | 5360 | 5360 | 5360 | 5350 | 1913 |
| 287 | 20240613 | 143300 | 3626937950 | 5360 | 5350 | 5360 | 5350 | 1522 |
| 288 | 20240613 | 143200 | 3618785980 | 5350 | 5360 | 5370 | 5350 | 2664 |
| 289 | 20240613 | 143100 | 3604510660 | 5350 | 5360 | 5370 | 5350 | 866 |
| 290 | 20240613 | 143000 | 3599870310 | 5350 | 5360 | 5370 | 5350 | 1575 |
| 291 | 20240613 | 142900 | 3591429540 | 5360 | 5360 | 5370 | 5350 | 7900 |
| 292 | 20240613 | 142800 | 3549105050 | 5360 | 5360 | 5370 | 5360 | 386 |
| 293 | 20240613 | 142700 | 3547036080 | 5360 | 5360 | 5370 | 5360 | 133 |
| 294 | 20240613 | 142600 | 3546323190 | 5360 | 5360 | 5370 | 5360 | 1667 |
| 295 | 20240613 | 142500 | 3537387490 | 5360 | 5360 | 5360 | 5360 | 148 |
| 296 | 20240613 | 142400 | 3536594210 | 5370 | 5370 | 5370 | 5360 | 4828 |
| 297 | 20240613 | 142300 | 3510671900 | 5360 | 5360 | 5370 | 5360 | 1536 |
| 298 | 20240613 | 142200 | 3502438860 | 5360 | 5360 | 5360 | 5360 | 375 |
| 299 | 20240613 | 142100 | 3500428860 | 5360 | 5360 | 5360 | 5360 | 293 |
| 300 | 20240613 | 142000 | 3498858380 | 5370 | 5360 | 5370 | 5350 | 3544 |
| 301 | 20240613 | 141900 | 3479839800 | 5350 | 5360 | 5360 | 5350 | 430 |
| 302 | 20240613 | 141800 | 3477536660 | 5360 | 5360 | 5360 | 5360 | 442 |
| 303 | 20240613 | 141700 | 3475167540 | 5360 | 5350 | 5360 | 5350 | 1303 |
| 304 | 20240613 | 141600 | 3468194900 | 5360 | 5350 | 5360 | 5350 | 211 |
| 305 | 20240613 | 141500 | 3467064820 | 5360 | 5370 | 5370 | 5350 | 2278 |
| 306 | 20240613 | 141400 | 3454870170 | 5350 | 5360 | 5360 | 5350 | 2557 |
| 307 | 20240613 | 141300 | 3441169900 | 5360 | 5360 | 5370 | 5360 | 509 |
| 308 | 20240613 | 141200 | 3438441630 | 5370 | 5360 | 5370 | 5360 | 351 |
| 309 | 20240613 | 141100 | 3436560250 | 5360 | 5370 | 5370 | 5360 | 286 |
| 310 | 20240613 | 141000 | 3435027180 | 5360 | 5370 | 5370 | 5360 | 1204 |
| 311 | 20240613 | 140900 | 3428572740 | 5360 | 5360 | 5360 | 5360 | 465 |
| 312 | 20240613 | 140800 | 3426080340 | 5360 | 5360 | 5360 | 5360 | 491 |
| 313 | 20240613 | 140700 | 3423448580 | 5360 | 5360 | 5360 | 5360 | 1246 |
| 314 | 20240613 | 140600 | 3416770020 | 5360 | 5360 | 5360 | 5360 | 1205 |
| 315 | 20240613 | 140500 | 3410311220 | 5360 | 5350 | 5370 | 5350 | 290 |
| 316 | 20240613 | 140400 | 3408756910 | 5350 | 5370 | 5370 | 5350 | 1271 |
| 317 | 20240613 | 140300 | 3401953860 | 5360 | 5360 | 5360 | 5350 | 490 |
| 318 | 20240613 | 140200 | 3399329170 | 5360 | 5360 | 5370 | 5360 | 231 |
| 319 | 20240613 | 140100 | 3398091000 | 5360 | 5360 | 5370 | 5350 | 1339 |
| 320 | 20240613 | 140000 | 3390914680 | 5360 | 5350 | 5370 | 5350 | 563 |
| 321 | 20240613 | 135900 | 3387897000 | 5350 | 5350 | 5350 | 5350 | 90 |
| 322 | 20240613 | 135800 | 3387415500 | 5350 | 5350 | 5360 | 5350 | 2783 |
| 323 | 20240613 | 135700 | 3372522450 | 5350 | 5370 | 5370 | 5350 | 794 |
| 324 | 20240613 | 135600 | 3368267330 | 5360 | 5360 | 5360 | 5360 | 710 |
| 325 | 20240613 | 135500 | 3364461730 | 5360 | 5360 | 5370 | 5360 | 1091 |
| 326 | 20240613 | 135400 | 3358612970 | 5360 | 5350 | 5360 | 5350 | 5468 |
| 327 | 20240613 | 135300 | 3329306390 | 5360 | 5350 | 5360 | 5350 | 410 |
| 328 | 20240613 | 135200 | 3327112850 | 5350 | 5350 | 5360 | 5350 | 1047 |
| 329 | 20240613 | 135100 | 3321511330 | 5350 | 5350 | 5350 | 5350 | 530 |
| 330 | 20240613 | 135000 | 3318675830 | 5360 | 5350 | 5360 | 5350 | 276 |
| 331 | 20240613 | 134900 | 3317197600 | 5350 | 5360 | 5360 | 5350 | 1684 |
| 332 | 20240613 | 134800 | 3308187320 | 5350 | 5350 | 5350 | 5350 | 1270 |
| 333 | 20240613 | 134700 | 3301392820 | 5350 | 5350 | 5360 | 5350 | 523 |
| 334 | 20240613 | 134600 | 3298594740 | 5350 | 5360 | 5360 | 5350 | 1352 |
| 335 | 20240613 | 134500 | 3291360090 | 5350 | 5350 | 5360 | 5350 | 414 |
| 336 | 20240613 | 134400 | 3289144120 | 5350 | 5350 | 5360 | 5350 | 655 |
| 337 | 20240613 | 134300 | 3285639670 | 5350 | 5350 | 5360 | 5350 | 2292 |
| 338 | 20240613 | 134200 | 3273376040 | 5350 | 5350 | 5360 | 5350 | 3103 |
| 339 | 20240613 | 134100 | 3256774590 | 5350 | 5360 | 5360 | 5350 | 184 |
| 340 | 20240613 | 134000 | 3255790180 | 5350 | 5350 | 5360 | 5350 | 3137 |
| 341 | 20240613 | 133900 | 3239005460 | 5350 | 5350 | 5360 | 5350 | 760 |
| 342 | 20240613 | 133800 | 3234935310 | 5350 | 5350 | 5360 | 5350 | 1056 |
| 343 | 20240613 | 133700 | 3229281140 | 5360 | 5350 | 5360 | 5350 | 1780 |
| 344 | 20240613 | 133600 | 3219757140 | 5350 | 5350 | 5350 | 5350 | 334 |
| 345 | 20240613 | 133500 | 3217970240 | 5350 | 5350 | 5360 | 5350 | 815 |
| 346 | 20240613 | 133400 | 3213608490 | 5360 | 5350 | 5360 | 5350 | 312 |
| 347 | 20240613 | 133300 | 3211936390 | 5350 | 5350 | 5360 | 5350 | 1481 |
| 348 | 20240613 | 133200 | 3204012040 | 5360 | 5350 | 5360 | 5350 | 1153 |
| 349 | 20240613 | 133100 | 3197841470 | 5360 | 5360 | 5360 | 5350 | 1076 |
| 350 | 20240613 | 133000 | 3192084580 | 5350 | 5350 | 5360 | 5350 | 1835 |
| 351 | 20240613 | 132900 | 3182266830 | 5350 | 5350 | 5360 | 5350 | 610 |
| 352 | 20240613 | 132800 | 3179003230 | 5350 | 5350 | 5360 | 5350 | 365 |
| 353 | 20240613 | 132700 | 3177049240 | 5350 | 5350 | 5360 | 5350 | 1649 |
| 354 | 20240613 | 132600 | 3168226310 | 5350 | 5360 | 5360 | 5350 | 431 |
| 355 | 20240613 | 132500 | 3165918590 | 5350 | 5350 | 5360 | 5350 | 641 |
| 356 | 20240613 | 132400 | 3162486130 | 5350 | 5350 | 5360 | 5350 | 1414 |
| 357 | 20240613 | 132300 | 3154919610 | 5360 | 5350 | 5360 | 5350 | 442 |
| 358 | 20240613 | 132200 | 3152550590 | 5350 | 5370 | 5370 | 5350 | 586 |
| 359 | 20240613 | 132100 | 3149411080 | 5370 | 5360 | 5370 | 5350 | 2464 |
| 360 | 20240613 | 132000 | 3136212620 | 5360 | 5370 | 5370 | 5360 | 291 |
| 361 | 20240613 | 131900 | 3134652340 | 5360 | 5360 | 5360 | 5360 | 665 |
| 362 | 20240613 | 131800 | 3131087940 | 5360 | 5360 | 5360 | 5360 | 1634 |
| 363 | 20240613 | 131700 | 3122329700 | 5360 | 5360 | 5370 | 5360 | 1804 |
| 364 | 20240613 | 131600 | 3112658260 | 5360 | 5350 | 5360 | 5350 | 2232 |
| 365 | 20240613 | 131500 | 3100702160 | 5360 | 5360 | 5360 | 5350 | 1739 |
| 366 | 20240613 | 131400 | 3091391740 | 5360 | 5360 | 5360 | 5350 | 2099 |
| 367 | 20240613 | 131300 | 3080148130 | 5350 | 5360 | 5360 | 5350 | 402 |
| 368 | 20240613 | 131200 | 3077994280 | 5360 | 5350 | 5360 | 5350 | 1100 |
| 369 | 20240613 | 131100 | 3072108340 | 5360 | 5350 | 5360 | 5350 | 3041 |
| 370 | 20240613 | 131000 | 3055818680 | 5350 | 5360 | 5360 | 5350 | 2203 |
| 371 | 20240613 | 130900 | 3044029320 | 5360 | 5360 | 5370 | 5360 | 2134 |
| 372 | 20240613 | 130800 | 3032591060 | 5370 | 5360 | 5370 | 5360 | 157 |
| 373 | 20240613 | 130700 | 3031748950 | 5360 | 5360 | 5370 | 5360 | 440 |
| 374 | 20240613 | 130600 | 3029390540 | 5360 | 5360 | 5360 | 5360 | 1104 |
| 375 | 20240613 | 130500 | 3023473100 | 5360 | 5360 | 5370 | 5360 | 1790 |
| 376 | 20240613 | 130400 | 3013878200 | 5360 | 5360 | 5360 | 5360 | 661 |
| 377 | 20240613 | 130300 | 3010335240 | 5360 | 5360 | 5360 | 5360 | 1371 |
| 378 | 20240613 | 130200 | 3002986680 | 5360 | 5360 | 5370 | 5360 | 742 |
| 379 | 20240613 | 130100 | 2999008070 | 5360 | 5360 | 5370 | 5360 | 267 |
| 380 | 20240613 | 130000 | 2997576240 | 5370 | 5360 | 5370 | 5360 | 4110 |
| 381 | 20240613 | 125900 | 2975515650 | 5360 | 5360 | 5360 | 5360 | 105 |
| 382 | 20240613 | 125800 | 2974952850 | 5360 | 5360 | 5360 | 5350 | 1511 |
| 383 | 20240613 | 125700 | 2966855770 | 5360 | 5350 | 5360 | 5350 | 690 |
| 384 | 20240613 | 125600 | 2963157750 | 5360 | 5360 | 5370 | 5360 | 1935 |
| 385 | 20240613 | 125500 | 2952786140 | 5360 | 5360 | 5360 | 5350 | 511 |
| 386 | 20240613 | 125400 | 2950047630 | 5350 | 5350 | 5370 | 5350 | 619 |
| 387 | 20240613 | 125300 | 2946729840 | 5360 | 5360 | 5370 | 5350 | 1698 |
| 388 | 20240613 | 125200 | 2937633690 | 5360 | 5360 | 5360 | 5360 | 2907 |
| 389 | 20240613 | 125100 | 2922052170 | 5360 | 5360 | 5360 | 5360 | 311 |
| 390 | 20240613 | 125000 | 2920385210 | 5360 | 5360 | 5370 | 5360 | 2553 |
| 391 | 20240613 | 124900 | 2906700430 | 5360 | 5360 | 5360 | 5360 | 1442 |
| 392 | 20240613 | 124800 | 2898971310 | 5360 | 5360 | 5360 | 5350 | 284 |
| 393 | 20240613 | 124700 | 2897449080 | 5360 | 5360 | 5360 | 5360 | 1128 |
| 394 | 20240613 | 124600 | 2891403000 | 5350 | 5360 | 5380 | 5350 | 2102 |
| 395 | 20240613 | 124500 | 2880133260 | 5360 | 5360 | 5380 | 5350 | 1390 |
| 396 | 20240613 | 124400 | 2872682230 | 5370 | 5360 | 5370 | 5360 | 1267 |
| 397 | 20240613 | 124300 | 2865891100 | 5360 | 5360 | 5370 | 5360 | 1211 |
| 398 | 20240613 | 124200 | 2859400070 | 5360 | 5350 | 5370 | 5350 | 749 |
| 399 | 20240613 | 124100 | 2855385530 | 5360 | 5360 | 5370 | 5360 | 2998 |
| 400 | 20240613 | 124000 | 2839312630 | 5370 | 5370 | 5370 | 5360 | 118 |
| 401 | 20240613 | 123900 | 2838679340 | 5370 | 5370 | 5370 | 5350 | 1225 |
| 402 | 20240613 | 123800 | 2832112330 | 5350 | 5360 | 5370 | 5350 | 2422 |
| 403 | 20240613 | 123700 | 2819140830 | 5360 | 5370 | 5370 | 5360 | 137 |
| 404 | 20240613 | 123600 | 2818406350 | 5360 | 5350 | 5360 | 5350 | 461 |
| 405 | 20240613 | 123500 | 2815935640 | 5360 | 5350 | 5370 | 5350 | 1982 |
| 406 | 20240613 | 123400 | 2805321910 | 5370 | 5350 | 5370 | 5350 | 6687 |
| 407 | 20240613 | 123300 | 2769540720 | 5360 | 5360 | 5370 | 5360 | 436 |
| 408 | 20240613 | 123200 | 2767203690 | 5370 | 5360 | 5370 | 5350 | 2792 |
| 409 | 20240613 | 123100 | 2752239060 | 5360 | 5350 | 5360 | 5350 | 308 |
| 410 | 20240613 | 123000 | 2750591060 | 5360 | 5360 | 5360 | 5350 | 796 |
| 411 | 20240613 | 122900 | 2746330100 | 5350 | 5360 | 5360 | 5350 | 903 |
| 412 | 20240613 | 122800 | 2741499040 | 5350 | 5350 | 5360 | 5350 | 187 |
| 413 | 20240613 | 122700 | 2740498580 | 5360 | 5350 | 5360 | 5350 | 731 |
| 414 | 20240613 | 122600 | 2736584480 | 5350 | 5350 | 5360 | 5350 | 1005 |
| 415 | 20240613 | 122500 | 2731207700 | 5360 | 5350 | 5360 | 5350 | 960 |
| 416 | 20240613 | 122400 | 2726070600 | 5350 | 5350 | 5360 | 5350 | 1209 |
| 417 | 20240613 | 122300 | 2719600630 | 5350 | 5360 | 5360 | 5350 | 6195 |
| 418 | 20240613 | 122200 | 2686399010 | 5360 | 5360 | 5370 | 5360 | 109 |
| 419 | 20240613 | 122100 | 2685814740 | 5360 | 5360 | 5370 | 5360 | 457 |
| 420 | 20240613 | 122000 | 2683365190 | 5360 | 5360 | 5370 | 5360 | 237 |
| 421 | 20240613 | 121900 | 2682094360 | 5360 | 5360 | 5360 | 5360 | 1147 |
| 422 | 20240613 | 121800 | 2675946440 | 5360 | 5360 | 5360 | 5360 | 600 |
| 423 | 20240613 | 121700 | 2672730440 | 5370 | 5360 | 5370 | 5360 | 451 |
| 424 | 20240613 | 121600 | 2670311070 | 5360 | 5370 | 5370 | 5360 | 1434 |
| 425 | 20240613 | 121500 | 2662621830 | 5370 | 5360 | 5370 | 5360 | 417 |
| 426 | 20240613 | 121400 | 2660382960 | 5360 | 5360 | 5370 | 5360 | 618 |
| 427 | 20240613 | 121300 | 2657070430 | 5360 | 5360 | 5370 | 5360 | 1923 |
| 428 | 20240613 | 121200 | 2646763110 | 5360 | 5360 | 5360 | 5360 | 328 |
| 429 | 20240613 | 121100 | 2645005030 | 5370 | 5360 | 5370 | 5360 | 2303 |
| 430 | 20240613 | 121000 | 2632640480 | 5360 | 5360 | 5370 | 5360 | 1180 |
| 431 | 20240613 | 120900 | 2626315110 | 5370 | 5360 | 5370 | 5360 | 265 |
| 432 | 20240613 | 120800 | 2624894130 | 5370 | 5370 | 5370 | 5360 | 127 |
| 433 | 20240613 | 120700 | 2624212240 | 5370 | 5370 | 5370 | 5360 | 2105 |
| 434 | 20240613 | 120600 | 2612920690 | 5370 | 5370 | 5370 | 5360 | 137 |
| 435 | 20240613 | 120500 | 2612185750 | 5370 | 5370 | 5370 | 5360 | 741 |
| 436 | 20240613 | 120400 | 2608206610 | 5370 | 5370 | 5370 | 5370 | 1271 |
| 437 | 20240613 | 120300 | 2601381340 | 5370 | 5370 | 5370 | 5370 | 1323 |
| 438 | 20240613 | 120200 | 2594276830 | 5370 | 5370 | 5380 | 5370 | 2769 |
| 439 | 20240613 | 120100 | 2579402390 | 5370 | 5370 | 5370 | 5370 | 1177 |
| 440 | 20240613 | 120000 | 2573081900 | 5370 | 5370 | 5380 | 5370 | 2254 |
| 441 | 20240613 | 115900 | 2560977410 | 5370 | 5370 | 5370 | 5370 | 503 |
| 442 | 20240613 | 115800 | 2558276300 | 5370 | 5370 | 5380 | 5370 | 2572 |
| 443 | 20240613 | 115700 | 2544452660 | 5370 | 5370 | 5370 | 5370 | 333 |
| 444 | 20240613 | 115600 | 2542664450 | 5370 | 5370 | 5370 | 5360 | 6539 |
| 445 | 20240613 | 115500 | 2507600010 | 5370 | 5370 | 5380 | 5370 | 1094 |
| 446 | 20240613 | 115400 | 2501725220 | 5370 | 5370 | 5370 | 5370 | 1287 |
| 447 | 20240613 | 115300 | 2494814030 | 5370 | 5370 | 5370 | 5370 | 275 |
| 448 | 20240613 | 115200 | 2493337280 | 5370 | 5370 | 5370 | 5370 | 2802 |
| 449 | 20240613 | 115100 | 2478290540 | 5380 | 5380 | 5380 | 5370 | 4109 |
| 450 | 20240613 | 115000 | 2456186100 | 5370 | 5380 | 5380 | 5360 | 2234 |
| 451 | 20240613 | 114900 | 2444170270 | 5370 | 5370 | 5380 | 5370 | 1822 |
| 452 | 20240613 | 114800 | 2434384530 | 5380 | 5380 | 5380 | 5370 | 803 |
| 453 | 20240613 | 114700 | 2430067550 | 5380 | 5380 | 5380 | 5380 | 90 |
| 454 | 20240613 | 114600 | 2429583350 | 5380 | 5380 | 5380 | 5370 | 1251 |
| 455 | 20240613 | 114500 | 2422856810 | 5380 | 5370 | 5380 | 5370 | 609 |
| 456 | 20240613 | 114400 | 2419580680 | 5370 | 5380 | 5380 | 5370 | 1257 |
| 457 | 20240613 | 114300 | 2412818920 | 5380 | 5380 | 5380 | 5370 | 1926 |
| 458 | 20240613 | 114200 | 2402464540 | 5370 | 5380 | 5380 | 5370 | 403 |
| 459 | 20240613 | 114100 | 2400298250 | 5380 | 5380 | 5380 | 5370 | 454 |
| 460 | 20240613 | 114000 | 2397858020 | 5380 | 5370 | 5390 | 5370 | 248 |
| 461 | 20240613 | 113900 | 2396525670 | 5370 | 5380 | 5380 | 5370 | 1059 |
| 462 | 20240613 | 113800 | 2390835800 | 5370 | 5380 | 5380 | 5370 | 1480 |
| 463 | 20240613 | 113700 | 2382873550 | 5380 | 5380 | 5380 | 5380 | 823 |
| 464 | 20240613 | 113600 | 2378445810 | 5390 | 5380 | 5390 | 5380 | 843 |
| 465 | 20240613 | 113500 | 2373910230 | 5380 | 5380 | 5380 | 5380 | 2740 |
| 466 | 20240613 | 113400 | 2359169030 | 5380 | 5380 | 5380 | 5370 | 765 |
| 467 | 20240613 | 113300 | 2355053430 | 5380 | 5390 | 5390 | 5380 | 854 |
| 468 | 20240613 | 113200 | 2350456760 | 5380 | 5380 | 5380 | 5380 | 344 |
| 469 | 20240613 | 113100 | 2348606040 | 5380 | 5370 | 5380 | 5370 | 3348 |
| 470 | 20240613 | 113000 | 2330593910 | 5370 | 5380 | 5380 | 5370 | 3619 |
| 471 | 20240613 | 112900 | 2311128740 | 5380 | 5370 | 5380 | 5370 | 1843 |
| 472 | 20240613 | 112800 | 2301215510 | 5370 | 5370 | 5370 | 5370 | 416 |
| 473 | 20240613 | 112700 | 2298981590 | 5370 | 5380 | 5380 | 5370 | 212 |
| 474 | 20240613 | 112600 | 2297843130 | 5370 | 5370 | 5380 | 5370 | 1320 |
| 475 | 20240613 | 112500 | 2290753290 | 5370 | 5370 | 5380 | 5370 | 161 |
| 476 | 20240613 | 112400 | 2289888700 | 5370 | 5370 | 5380 | 5370 | 1185 |
| 477 | 20240613 | 112300 | 2283525170 | 5370 | 5360 | 5370 | 5360 | 1589 |
| 478 | 20240613 | 112200 | 2274994020 | 5360 | 5360 | 5360 | 5360 | 41 |
| 479 | 20240613 | 112100 | 2274774260 | 5360 | 5370 | 5370 | 5360 | 645 |
| 480 | 20240613 | 112000 | 2271315540 | 5370 | 5370 | 5370 | 5360 | 314 |
| 481 | 20240613 | 111900 | 2269630950 | 5370 | 5360 | 5370 | 5360 | 836 |
| 482 | 20240613 | 111800 | 2265144570 | 5370 | 5370 | 5370 | 5360 | 1147 |
| 483 | 20240613 | 111700 | 2258988650 | 5370 | 5360 | 5370 | 5360 | 609 |
| 484 | 20240613 | 111600 | 2255722370 | 5370 | 5370 | 5370 | 5360 | 611 |
| 485 | 20240613 | 111500 | 2252447380 | 5360 | 5360 | 5360 | 5360 | 419 |
| 486 | 20240613 | 111400 | 2250201540 | 5370 | 5370 | 5370 | 5360 | 851 |
| 487 | 20240613 | 111300 | 2245639320 | 5360 | 5360 | 5360 | 5350 | 229 |
| 488 | 20240613 | 111200 | 2244411980 | 5360 | 5360 | 5360 | 5350 | 3170 |
| 489 | 20240613 | 111100 | 2227423740 | 5360 | 5350 | 5360 | 5350 | 1507 |
| 490 | 20240613 | 111000 | 2219349790 | 5350 | 5350 | 5360 | 5350 | 1940 |
| 491 | 20240613 | 110900 | 2208962860 | 5350 | 5350 | 5350 | 5340 | 6094 |
| 492 | 20240613 | 110800 | 2176360910 | 5340 | 5350 | 5350 | 5340 | 745 |
| 493 | 20240613 | 110700 | 2172382580 | 5350 | 5350 | 5350 | 5340 | 1020 |
| 494 | 20240613 | 110600 | 2166926450 | 5350 | 5340 | 5350 | 5340 | 853 |
| 495 | 20240613 | 110500 | 2162371320 | 5340 | 5350 | 5350 | 5340 | 2955 |
| 496 | 20240613 | 110400 | 2146585110 | 5350 | 5350 | 5350 | 5340 | 788 |
| 497 | 20240613 | 110300 | 2142373210 | 5340 | 5350 | 5360 | 5340 | 6484 |
| 498 | 20240613 | 110200 | 2107686840 | 5360 | 5350 | 5360 | 5350 | 2665 |
| 499 | 20240613 | 110100 | 2093428840 | 5350 | 5350 | 5350 | 5350 | 1463 |
| 500 | 20240613 | 110000 | 2085601790 | 5350 | 5360 | 5360 | 5350 | 446 |
| 501 | 20240613 | 105900 | 2083215120 | 5360 | 5360 | 5360 | 5350 | 431 |
| 502 | 20240613 | 105800 | 2080908580 | 5350 | 5350 | 5360 | 5350 | 392 |
| 503 | 20240613 | 105700 | 2078811340 | 5350 | 5350 | 5360 | 5350 | 4737 |
| 504 | 20240613 | 105600 | 2053462860 | 5360 | 5350 | 5360 | 5350 | 253 |
| 505 | 20240613 | 105500 | 2052108120 | 5360 | 5350 | 5360 | 5350 | 785 |
| 506 | 20240613 | 105400 | 2047907970 | 5350 | 5350 | 5360 | 5350 | 904 |
| 507 | 20240613 | 105300 | 2043070570 | 5350 | 5360 | 5360 | 5350 | 1443 |
| 508 | 20240613 | 105200 | 2035344960 | 5350 | 5360 | 5360 | 5350 | 411 |
| 509 | 20240613 | 105100 | 2033145060 | 5360 | 5360 | 5360 | 5350 | 551 |
| 510 | 20240613 | 105000 | 2030196930 | 5350 | 5360 | 5360 | 5350 | 700 |
| 511 | 20240613 | 104900 | 2026450680 | 5360 | 5350 | 5360 | 5350 | 303 |
| 512 | 20240613 | 104800 | 2024827700 | 5350 | 5360 | 5360 | 5350 | 565 |
| 513 | 20240613 | 104700 | 2021804660 | 5350 | 5360 | 5360 | 5350 | 3784 |
| 514 | 20240613 | 104600 | 2001559230 | 5360 | 5360 | 5360 | 5350 | 845 |
| 515 | 20240613 | 104500 | 1997033020 | 5350 | 5360 | 5360 | 5350 | 400 |
| 516 | 20240613 | 104400 | 1994893000 | 5360 | 5350 | 5360 | 5350 | 571 |
| 517 | 20240613 | 104300 | 1991835780 | 5360 | 5350 | 5360 | 5350 | 585 |
| 518 | 20240613 | 104200 | 1988702700 | 5360 | 5360 | 5370 | 5360 | 16416 |
| 519 | 20240613 | 104100 | 1900712920 | 5370 | 5370 | 5370 | 5360 | 1947 |
| 520 | 20240613 | 104000 | 1890270310 | 5360 | 5370 | 5370 | 5360 | 1199 |
| 521 | 20240613 | 103900 | 1883843000 | 5370 | 5370 | 5370 | 5360 | 6812 |
| 522 | 20240613 | 103800 | 1847316740 | 5370 | 5360 | 5370 | 5360 | 356 |
| 523 | 20240613 | 103700 | 1845407790 | 5360 | 5370 | 5370 | 5360 | 878 |
| 524 | 20240613 | 103600 | 1840696120 | 5360 | 5360 | 5370 | 5360 | 2515 |
| 525 | 20240613 | 103500 | 1827214240 | 5370 | 5360 | 5370 | 5360 | 665 |
| 526 | 20240613 | 103400 | 1823647810 | 5370 | 5370 | 5370 | 5370 | 1066 |
| 527 | 20240613 | 103300 | 1817923390 | 5370 | 5370 | 5370 | 5360 | 619 |
| 528 | 20240613 | 103200 | 1814599480 | 5370 | 5370 | 5370 | 5370 | 777 |
| 529 | 20240613 | 103100 | 1810426990 | 5370 | 5370 | 5380 | 5370 | 736 |
| 530 | 20240613 | 103000 | 1806472460 | 5370 | 5370 | 5380 | 5370 | 595 |
| 531 | 20240613 | 102900 | 1803277200 | 5360 | 5370 | 5380 | 5360 | 4074 |
| 532 | 20240613 | 102800 | 1781401770 | 5370 | 5370 | 5380 | 5370 | 3290 |
| 533 | 20240613 | 102700 | 1763733540 | 5370 | 5380 | 5380 | 5370 | 1347 |
| 534 | 20240613 | 102600 | 1756496140 | 5380 | 5370 | 5380 | 5370 | 1600 |
| 535 | 20240613 | 102500 | 1747903480 | 5370 | 5370 | 5370 | 5370 | 519 |
| 536 | 20240613 | 102400 | 1745116450 | 5380 | 5380 | 5380 | 5370 | 288 |
| 537 | 20240613 | 102300 | 1743569870 | 5380 | 5390 | 5390 | 5380 | 12593 |
| 538 | 20240613 | 102200 | 1675801130 | 5390 | 5390 | 5390 | 5390 | 468 |
| 539 | 20240613 | 102100 | 1673278610 | 5390 | 5390 | 5390 | 5390 | 2230 |
| 540 | 20240613 | 102000 | 1661258910 | 5400 | 5390 | 5400 | 5390 | 266 |
| 541 | 20240613 | 101900 | 1659824930 | 5390 | 5390 | 5390 | 5390 | 675 |
| 542 | 20240613 | 101800 | 1656186680 | 5390 | 5390 | 5390 | 5390 | 1489 |
| 543 | 20240613 | 101700 | 1648160970 | 5390 | 5400 | 5400 | 5390 | 1463 |
| 544 | 20240613 | 101600 | 1640275330 | 5400 | 5400 | 5400 | 5390 | 209 |
| 545 | 20240613 | 101500 | 1639148620 | 5400 | 5390 | 5400 | 5390 | 2155 |
| 546 | 20240613 | 101400 | 1627533050 | 5390 | 5390 | 5390 | 5390 | 329 |
| 547 | 20240613 | 101300 | 1625759740 | 5390 | 5390 | 5390 | 5390 | 921 |
| 548 | 20240613 | 101200 | 1620795550 | 5390 | 5400 | 5400 | 5390 | 3046 |
| 549 | 20240613 | 101100 | 1604365980 | 5400 | 5390 | 5400 | 5390 | 931 |
| 550 | 20240613 | 101000 | 1599347850 | 5400 | 5390 | 5400 | 5390 | 1250 |
| 551 | 20240613 | 100900 | 1592610240 | 5390 | 5390 | 5390 | 5390 | 692 |
| 552 | 20240613 | 100800 | 1588880360 | 5390 | 5390 | 5390 | 5390 | 760 |
| 553 | 20240613 | 100700 | 1584783960 | 5390 | 5390 | 5400 | 5390 | 230 |
| 554 | 20240613 | 100600 | 1583543460 | 5390 | 5400 | 5400 | 5390 | 497 |
| 555 | 20240613 | 100500 | 1580863530 | 5400 | 5390 | 5400 | 5390 | 437 |
| 556 | 20240613 | 100400 | 1578506340 | 5400 | 5390 | 5400 | 5380 | 9699 |
| 557 | 20240613 | 100300 | 1526200070 | 5390 | 5400 | 5400 | 5390 | 3064 |
| 558 | 20240613 | 100200 | 1509684210 | 5400 | 5390 | 5400 | 5390 | 982 |
| 559 | 20240613 | 100100 | 1504385970 | 5390 | 5400 | 5400 | 5390 | 7481 |
| 560 | 20240613 | 100000 | 1463993040 | 5400 | 5400 | 5410 | 5400 | 1147 |
| 561 | 20240613 | 095900 | 1457799230 | 5400 | 5410 | 5410 | 5400 | 1111 |
| 562 | 20240613 | 095800 | 1451799600 | 5400 | 5410 | 5410 | 5400 | 1829 |
| 563 | 20240613 | 095700 | 1441922910 | 5410 | 5410 | 5410 | 5400 | 4288 |
| 564 | 20240613 | 095600 | 1418731700 | 5410 | 5420 | 5420 | 5400 | 568 |
| 565 | 20240613 | 095500 | 1415659500 | 5410 | 5420 | 5420 | 5410 | 2010 |
| 566 | 20240613 | 095400 | 1404783750 | 5410 | 5400 | 5410 | 5400 | 2607 |
| 567 | 20240613 | 095300 | 1390685600 | 5400 | 5410 | 5410 | 5400 | 526 |
| 568 | 20240613 | 095200 | 1387843060 | 5410 | 5410 | 5420 | 5400 | 1201 |
| 569 | 20240613 | 095100 | 1381345150 | 5420 | 5410 | 5420 | 5400 | 3683 |
| 570 | 20240613 | 095000 | 1361422440 | 5410 | 5420 | 5420 | 5410 | 819 |
| 571 | 20240613 | 094900 | 1356990660 | 5420 | 5420 | 5420 | 5410 | 306 |
| 572 | 20240613 | 094800 | 1355334960 | 5410 | 5410 | 5420 | 5400 | 3173 |
| 573 | 20240613 | 094700 | 1338180400 | 5410 | 5410 | 5420 | 5410 | 821 |
| 574 | 20240613 | 094600 | 1333738480 | 5400 | 5410 | 5410 | 5400 | 1851 |
| 575 | 20240613 | 094500 | 1323729580 | 5410 | 5410 | 5410 | 5400 | 3485 |
| 576 | 20240613 | 094400 | 1304879120 | 5410 | 5400 | 5410 | 5400 | 618 |
| 577 | 20240613 | 094300 | 1301537610 | 5400 | 5400 | 5410 | 5400 | 289 |
| 578 | 20240613 | 094200 | 1299976960 | 5400 | 5410 | 5410 | 5400 | 3535 |
| 579 | 20240613 | 094100 | 1280886220 | 5400 | 5410 | 5410 | 5400 | 464 |
| 580 | 20240613 | 094000 | 1278378300 | 5400 | 5410 | 5410 | 5400 | 1928 |
| 581 | 20240613 | 093900 | 1267947920 | 5410 | 5410 | 5410 | 5410 | 436 |
| 582 | 20240613 | 093800 | 1265589160 | 5410 | 5410 | 5410 | 5410 | 3089 |
| 583 | 20240613 | 093700 | 1248877670 | 5410 | 5420 | 5420 | 5410 | 977 |
| 584 | 20240613 | 093600 | 1243592000 | 5420 | 5420 | 5420 | 5410 | 2537 |
| 585 | 20240613 | 093500 | 1229860830 | 5420 | 5410 | 5420 | 5410 | 1351 |
| 586 | 20240613 | 093400 | 1222551640 | 5420 | 5410 | 5420 | 5410 | 3258 |
| 587 | 20240613 | 093300 | 1204901880 | 5410 | 5400 | 5420 | 5400 | 648 |
| 588 | 20240613 | 093200 | 1201399500 | 5420 | 5410 | 5420 | 5410 | 863 |
| 589 | 20240613 | 093100 | 1196725070 | 5420 | 5400 | 5420 | 5400 | 3265 |
| 590 | 20240613 | 093000 | 1179062250 | 5410 | 5400 | 5410 | 5400 | 2205 |
| 591 | 20240613 | 092900 | 1167133330 | 5400 | 5410 | 5410 | 5400 | 4980 |
| 592 | 20240613 | 092800 | 1140233250 | 5400 | 5420 | 5420 | 5400 | 4755 |
| 593 | 20240613 | 092700 | 1114510920 | 5420 | 5410 | 5420 | 5410 | 877 |
| 594 | 20240613 | 092600 | 1109765690 | 5420 | 5410 | 5420 | 5410 | 1354 |
| 595 | 20240613 | 092500 | 1102428950 | 5410 | 5410 | 5420 | 5410 | 4010 |
| 596 | 20240613 | 092400 | 1080732290 | 5420 | 5420 | 5420 | 5410 | 436 |
| 597 | 20240613 | 092300 | 1078369630 | 5410 | 5420 | 5420 | 5410 | 367 |
| 598 | 20240613 | 092200 | 1076384120 | 5420 | 5430 | 5440 | 5410 | 13586 |
| 599 | 20240613 | 092100 | 1002750870 | 5420 | 5440 | 5440 | 5420 | 7628 |
| 600 | 20240613 | 092000 | 961371890 | 5440 | 5440 | 5440 | 5430 | 2728 |
| 601 | 20240613 | 091900 | 946534650 | 5440 | 5440 | 5440 | 5430 | 998 |
| 602 | 20240613 | 091800 | 941108560 | 5440 | 5460 | 5460 | 5430 | 8771 |
| 603 | 20240613 | 091700 | 893351600 | 5450 | 5450 | 5460 | 5440 | 8300 |
| 604 | 20240613 | 091600 | 848102300 | 5440 | 5450 | 5460 | 5440 | 3313 |
| 605 | 20240613 | 091500 | 830034790 | 5460 | 5450 | 5460 | 5450 | 5318 |
| 606 | 20240613 | 091400 | 801047630 | 5450 | 5440 | 5460 | 5440 | 9288 |
| 607 | 20240613 | 091300 | 750392580 | 5440 | 5450 | 5460 | 5440 | 5773 |
| 608 | 20240613 | 091200 | 718930120 | 5440 | 5440 | 5440 | 5430 | 5354 |
| 609 | 20240613 | 091100 | 689824030 | 5440 | 5440 | 5460 | 5430 | 3964 |
| 610 | 20240613 | 091000 | 668222100 | 5450 | 5430 | 5450 | 5430 | 3740 |
| 611 | 20240613 | 090900 | 647865600 | 5440 | 5430 | 5440 | 5430 | 3137 |
| 612 | 20240613 | 090800 | 630806530 | 5430 | 5430 | 5440 | 5420 | 3456 |
| 613 | 20240613 | 090700 | 612052420 | 5430 | 5430 | 5440 | 5420 | 8943 |
| 614 | 20240613 | 090600 | 563482760 | 5430 | 5440 | 5440 | 5420 | 2880 |
| 615 | 20240613 | 090500 | 547841690 | 5440 | 5450 | 5450 | 5440 | 3985 |
| 616 | 20240613 | 090400 | 526147690 | 5460 | 5460 | 5470 | 5460 | 8649 |
| 617 | 20240613 | 090300 | 478883040 | 5460 | 5460 | 5480 | 5460 | 9897 |
| 618 | 20240613 | 090200 | 424751070 | 5460 | 5460 | 5490 | 5450 | 21408 |
| 619 | 20240613 | 090100 | 307629320 | 5460 | 5450 | 5490 | 5440 | 19626 |
| 620 | 20240613 | 090000 | 200369840 | 5460 | 5430 | 5470 | 5420 | 36782 |