31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 16276 |
| 3 | 20240624 | 191900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240624 | 191800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240624 | 191700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240624 | 191600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240624 | 191500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240624 | 191400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240624 | 191300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240624 | 191200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240624 | 191100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240624 | 191000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240624 | 190900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240624 | 190800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240624 | 190700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240624 | 190600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240624 | 190500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240624 | 190400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240624 | 190300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240624 | 190200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240624 | 190100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240624 | 190000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240624 | 185900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240624 | 185800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240624 | 185700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240624 | 185600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240624 | 185500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240624 | 185400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240624 | 185300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240624 | 185200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240624 | 185100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240624 | 185000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 16276 |
| 33 | 20240624 | 184900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240624 | 184800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240624 | 184700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240624 | 184600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240624 | 184500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240624 | 184400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240624 | 184300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240624 | 184200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240624 | 184100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240624 | 184000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240624 | 183900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240624 | 183800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240624 | 183700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240624 | 183600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240624 | 183500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240624 | 183400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240624 | 183300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240624 | 183200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240624 | 183100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240624 | 183000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240624 | 182900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240624 | 182800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240624 | 182700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240624 | 182600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240624 | 182500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240624 | 182400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240624 | 182300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240624 | 182200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240624 | 182100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240624 | 182000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 16276 |
| 63 | 20240624 | 181900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240624 | 181800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240624 | 181700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240624 | 181600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240624 | 181500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240624 | 181400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240624 | 181300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240624 | 181200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240624 | 181100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240624 | 181000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240624 | 180900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240624 | 180800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240624 | 180700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240624 | 180600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240624 | 180500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240624 | 180400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240624 | 180300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240624 | 180200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240624 | 180100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240624 | 180000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240624 | 175900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240624 | 175800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240624 | 175700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240624 | 175600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240624 | 175500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240624 | 175400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240624 | 175300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240624 | 175200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240624 | 175100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240624 | 175000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 16276 |
| 93 | 20240624 | 174900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240624 | 174800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240624 | 174700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240624 | 174600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240624 | 174500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240624 | 174400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240624 | 174300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240624 | 174200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240624 | 174100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240624 | 174000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240624 | 173900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240624 | 173800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240624 | 173700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240624 | 173600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240624 | 173500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240624 | 173400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240624 | 173300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240624 | 173200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240624 | 173100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240624 | 173000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240624 | 172900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240624 | 172800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240624 | 172700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240624 | 172600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240624 | 172500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240624 | 172400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240624 | 172300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240624 | 172200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240624 | 172100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240624 | 172000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 16276 |
| 123 | 20240624 | 171900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240624 | 171800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240624 | 171700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240624 | 171600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240624 | 171500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240624 | 171400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240624 | 171300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240624 | 171200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240624 | 171100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240624 | 171000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240624 | 170900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240624 | 170800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240624 | 170700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240624 | 170600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240624 | 170500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240624 | 170400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240624 | 170300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240624 | 170200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240624 | 170100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240624 | 170000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240624 | 165900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240624 | 165800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240624 | 165700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240624 | 165600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240624 | 165500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240624 | 165400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240624 | 165300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240624 | 165200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240624 | 165100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240624 | 165000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 16276 |
| 153 | 20240624 | 164900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240624 | 164800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240624 | 164700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240624 | 164600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240624 | 164500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240624 | 164400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240624 | 164300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240624 | 164200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240624 | 164100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240624 | 164000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240624 | 163900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240624 | 163800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240624 | 163700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240624 | 163600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240624 | 163500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240624 | 163400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240624 | 163300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240624 | 163200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240624 | 163100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240624 | 163000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240624 | 162900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240624 | 162800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240624 | 162700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240624 | 162600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240624 | 162500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240624 | 162400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240624 | 162300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240624 | 162200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240624 | 162100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240624 | 162000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 16276 |
| 183 | 20240624 | 161900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240624 | 161800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240624 | 161700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240624 | 161600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240624 | 161500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240624 | 161400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240624 | 161300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240624 | 161200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240624 | 161100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240624 | 161000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240624 | 160900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240624 | 160800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240624 | 160700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240624 | 160600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240624 | 160500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240624 | 160400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240624 | 160300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240624 | 160200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240624 | 160100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240624 | 160000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240624 | 155900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240624 | 155800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240624 | 155700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240624 | 155600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240624 | 155500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240624 | 155400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240624 | 155300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240624 | 155200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240624 | 155100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240624 | 155000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 16276 |
| 213 | 20240624 | 154900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240624 | 154800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240624 | 154700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240624 | 154600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240624 | 154500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240624 | 154400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240624 | 154300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240624 | 154200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240624 | 154100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240624 | 154000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240624 | 153900 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240624 | 153800 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240624 | 153700 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240624 | 153600 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240624 | 153500 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240624 | 153400 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240624 | 153300 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240624 | 153200 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240624 | 153100 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240624 | 153000 | 5470706550 | 5480 | 5480 | 5480 | 5480 | 16276 |
| 233 | 20240624 | 152900 | 5381514070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240624 | 152800 | 5381514070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240624 | 152700 | 5381514070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240624 | 152600 | 5381514070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240624 | 152500 | 5381514070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240624 | 152400 | 5381514070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240624 | 152300 | 5381514070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240624 | 152200 | 5381514070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240624 | 152100 | 5381514070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240624 | 152000 | 5381514070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 243 | 20240624 | 151900 | 5381514070 | 5480 | 5480 | 5480 | 5460 | 1141 |
| 244 | 20240624 | 151800 | 5375272600 | 5470 | 5470 | 5480 | 5460 | 2133 |
| 245 | 20240624 | 151700 | 5363598900 | 5470 | 5480 | 5480 | 5460 | 7954 |
| 246 | 20240624 | 151600 | 5320091360 | 5470 | 5480 | 5480 | 5470 | 1928 |
| 247 | 20240624 | 151500 | 5309544620 | 5480 | 5470 | 5480 | 5470 | 907 |
| 248 | 20240624 | 151400 | 5304582410 | 5480 | 5480 | 5480 | 5470 | 976 |
| 249 | 20240624 | 151300 | 5299243370 | 5480 | 5480 | 5480 | 5470 | 4698 |
| 250 | 20240624 | 151200 | 5273540600 | 5470 | 5470 | 5480 | 5470 | 1175 |
| 251 | 20240624 | 151100 | 5267112340 | 5470 | 5470 | 5480 | 5460 | 3968 |
| 252 | 20240624 | 151000 | 5245424340 | 5470 | 5470 | 5480 | 5470 | 10597 |
| 253 | 20240624 | 150900 | 5187458580 | 5470 | 5470 | 5480 | 5470 | 1007 |
| 254 | 20240624 | 150800 | 5181948330 | 5470 | 5480 | 5480 | 5470 | 2365 |
| 255 | 20240624 | 150700 | 5168989990 | 5480 | 5470 | 5480 | 5470 | 714 |
| 256 | 20240624 | 150600 | 5165082490 | 5480 | 5470 | 5480 | 5470 | 1554 |
| 257 | 20240624 | 150500 | 5156571910 | 5480 | 5480 | 5480 | 5470 | 10551 |
| 258 | 20240624 | 150400 | 5098788090 | 5470 | 5470 | 5480 | 5470 | 3481 |
| 259 | 20240624 | 150300 | 5079746250 | 5470 | 5480 | 5480 | 5470 | 2197 |
| 260 | 20240624 | 150200 | 5067717780 | 5480 | 5480 | 5480 | 5470 | 2479 |
| 261 | 20240624 | 150100 | 5054142070 | 5470 | 5490 | 5490 | 5470 | 1095 |
| 262 | 20240624 | 150000 | 5048146520 | 5480 | 5490 | 5490 | 5480 | 1989 |
| 263 | 20240624 | 145900 | 5037242750 | 5490 | 5490 | 5490 | 5480 | 789 |
| 264 | 20240624 | 145800 | 5032918310 | 5490 | 5480 | 5490 | 5470 | 4135 |
| 265 | 20240624 | 145700 | 5010258820 | 5480 | 5490 | 5490 | 5480 | 2415 |
| 266 | 20240624 | 145600 | 4997021790 | 5490 | 5480 | 5490 | 5480 | 5343 |
| 267 | 20240624 | 145500 | 4967741710 | 5490 | 5480 | 5490 | 5480 | 7434 |
| 268 | 20240624 | 145400 | 4927003380 | 5480 | 5480 | 5490 | 5480 | 5552 |
| 269 | 20240624 | 145300 | 4896569150 | 5490 | 5480 | 5490 | 5470 | 1498 |
| 270 | 20240624 | 145200 | 4888360610 | 5490 | 5480 | 5490 | 5480 | 1957 |
| 271 | 20240624 | 145100 | 4877636190 | 5490 | 5490 | 5490 | 5480 | 229 |
| 272 | 20240624 | 145000 | 4876380440 | 5480 | 5490 | 5490 | 5480 | 1706 |
| 273 | 20240624 | 144900 | 4867030090 | 5490 | 5480 | 5490 | 5480 | 3752 |
| 274 | 20240624 | 144800 | 4846469110 | 5480 | 5480 | 5480 | 5470 | 1888 |
| 275 | 20240624 | 144700 | 4836128350 | 5490 | 5470 | 5490 | 5470 | 2745 |
| 276 | 20240624 | 144600 | 4821104060 | 5490 | 5480 | 5490 | 5470 | 9041 |
| 277 | 20240624 | 144500 | 4771630590 | 5490 | 5500 | 5500 | 5480 | 811 |
| 278 | 20240624 | 144400 | 4767183410 | 5500 | 5490 | 5500 | 5480 | 505 |
| 279 | 20240624 | 144300 | 4764415850 | 5490 | 5490 | 5500 | 5480 | 1810 |
| 280 | 20240624 | 144200 | 4754480760 | 5490 | 5490 | 5490 | 5480 | 1249 |
| 281 | 20240624 | 144100 | 4747633250 | 5490 | 5490 | 5490 | 5480 | 747 |
| 282 | 20240624 | 144000 | 4743538240 | 5490 | 5470 | 5490 | 5470 | 2039 |
| 283 | 20240624 | 143900 | 4732367630 | 5480 | 5460 | 5480 | 5460 | 1993 |
| 284 | 20240624 | 143800 | 4721470980 | 5470 | 5470 | 5470 | 5460 | 474 |
| 285 | 20240624 | 143700 | 4718878650 | 5470 | 5470 | 5470 | 5470 | 986 |
| 286 | 20240624 | 143600 | 4713485230 | 5470 | 5480 | 5480 | 5470 | 546 |
| 287 | 20240624 | 143500 | 4710498550 | 5480 | 5480 | 5480 | 5470 | 649 |
| 288 | 20240624 | 143400 | 4706947820 | 5470 | 5480 | 5480 | 5470 | 1706 |
| 289 | 20240624 | 143300 | 4697604840 | 5480 | 5470 | 5480 | 5470 | 4740 |
| 290 | 20240624 | 143200 | 4671676810 | 5470 | 5460 | 5470 | 5460 | 4595 |
| 291 | 20240624 | 143100 | 4646580120 | 5460 | 5470 | 5470 | 5450 | 22926 |
| 292 | 20240624 | 143000 | 4521421690 | 5470 | 5480 | 5480 | 5470 | 1930 |
| 293 | 20240624 | 142900 | 4510864340 | 5480 | 5480 | 5480 | 5470 | 1820 |
| 294 | 20240624 | 142800 | 4500902760 | 5480 | 5480 | 5480 | 5480 | 2832 |
| 295 | 20240624 | 142700 | 4485383400 | 5480 | 5480 | 5480 | 5470 | 5158 |
| 296 | 20240624 | 142600 | 4457164090 | 5480 | 5480 | 5480 | 5470 | 2134 |
| 297 | 20240624 | 142500 | 4445479570 | 5480 | 5480 | 5480 | 5470 | 1211 |
| 298 | 20240624 | 142400 | 4438847700 | 5480 | 5470 | 5480 | 5470 | 1443 |
| 299 | 20240624 | 142300 | 4430940090 | 5480 | 5480 | 5490 | 5480 | 499 |
| 300 | 20240624 | 142200 | 4428203270 | 5470 | 5480 | 5480 | 5470 | 985 |
| 301 | 20240624 | 142100 | 4422810880 | 5470 | 5480 | 5490 | 5470 | 5318 |
| 302 | 20240624 | 142000 | 4393668100 | 5480 | 5490 | 5490 | 5470 | 5895 |
| 303 | 20240624 | 141900 | 4361418800 | 5480 | 5490 | 5490 | 5480 | 813 |
| 304 | 20240624 | 141800 | 4356961110 | 5490 | 5480 | 5490 | 5470 | 2743 |
| 305 | 20240624 | 141700 | 4341931710 | 5480 | 5480 | 5480 | 5480 | 1225 |
| 306 | 20240624 | 141600 | 4335218710 | 5480 | 5490 | 5490 | 5480 | 1155 |
| 307 | 20240624 | 141500 | 4328888030 | 5490 | 5480 | 5490 | 5480 | 1873 |
| 308 | 20240624 | 141400 | 4318623830 | 5480 | 5470 | 5480 | 5470 | 2848 |
| 309 | 20240624 | 141300 | 4303030380 | 5480 | 5490 | 5490 | 5480 | 2944 |
| 310 | 20240624 | 141200 | 4286892740 | 5490 | 5490 | 5500 | 5490 | 1489 |
| 311 | 20240624 | 141100 | 4278713110 | 5490 | 5500 | 5500 | 5490 | 156 |
| 312 | 20240624 | 141000 | 4277855120 | 5480 | 5490 | 5500 | 5470 | 1273 |
| 313 | 20240624 | 140900 | 4270884140 | 5500 | 5470 | 5500 | 5470 | 4192 |
| 314 | 20240624 | 140800 | 4247878860 | 5480 | 5500 | 5500 | 5480 | 7638 |
| 315 | 20240624 | 140700 | 4206007220 | 5510 | 5490 | 5510 | 5490 | 2360 |
| 316 | 20240624 | 140600 | 4193045080 | 5500 | 5500 | 5500 | 5490 | 511 |
| 317 | 20240624 | 140500 | 4190239550 | 5520 | 5510 | 5520 | 5490 | 2809 |
| 318 | 20240624 | 140400 | 4174794760 | 5510 | 5490 | 5520 | 5490 | 2273 |
| 319 | 20240624 | 140300 | 4162290230 | 5490 | 5500 | 5510 | 5490 | 2084 |
| 320 | 20240624 | 140200 | 4150842330 | 5500 | 5490 | 5500 | 5480 | 2673 |
| 321 | 20240624 | 140100 | 4136173680 | 5490 | 5490 | 5490 | 5480 | 1864 |
| 322 | 20240624 | 140000 | 4125947020 | 5490 | 5490 | 5490 | 5480 | 881 |
| 323 | 20240624 | 135900 | 4121115520 | 5490 | 5480 | 5490 | 5480 | 1622 |
| 324 | 20240624 | 135800 | 4112221640 | 5490 | 5510 | 5510 | 5480 | 26828 |
| 325 | 20240624 | 135700 | 3964758720 | 5500 | 5510 | 5510 | 5500 | 1049 |
| 326 | 20240624 | 135600 | 3958989040 | 5500 | 5510 | 5510 | 5500 | 628 |
| 327 | 20240624 | 135500 | 3955534060 | 5500 | 5510 | 5510 | 5500 | 518 |
| 328 | 20240624 | 135400 | 3952684560 | 5500 | 5510 | 5510 | 5500 | 706 |
| 329 | 20240624 | 135300 | 3948801060 | 5500 | 5500 | 5510 | 5500 | 4509 |
| 330 | 20240624 | 135200 | 3924001530 | 5510 | 5510 | 5510 | 5500 | 1175 |
| 331 | 20240624 | 135100 | 3917538250 | 5510 | 5510 | 5520 | 5500 | 23454 |
| 332 | 20240624 | 135000 | 3788308860 | 5520 | 5520 | 5520 | 5510 | 909 |
| 333 | 20240624 | 134900 | 3783296370 | 5520 | 5520 | 5520 | 5510 | 2674 |
| 334 | 20240624 | 134800 | 3768553040 | 5520 | 5520 | 5520 | 5510 | 1971 |
| 335 | 20240624 | 134700 | 3757690480 | 5520 | 5510 | 5520 | 5510 | 586 |
| 336 | 20240624 | 134600 | 3754461610 | 5510 | 5510 | 5520 | 5510 | 654 |
| 337 | 20240624 | 134500 | 3750857180 | 5520 | 5510 | 5520 | 5510 | 776 |
| 338 | 20240624 | 134400 | 3746579780 | 5510 | 5520 | 5520 | 5510 | 2503 |
| 339 | 20240624 | 134300 | 3732784220 | 5510 | 5520 | 5520 | 5510 | 2049 |
| 340 | 20240624 | 134200 | 3721484620 | 5520 | 5520 | 5520 | 5510 | 58 |
| 341 | 20240624 | 134100 | 3721164790 | 5510 | 5520 | 5520 | 5510 | 1119 |
| 342 | 20240624 | 134000 | 3714997440 | 5520 | 5520 | 5520 | 5520 | 132 |
| 343 | 20240624 | 133900 | 3714268800 | 5520 | 5520 | 5520 | 5510 | 412 |
| 344 | 20240624 | 133800 | 3711995000 | 5510 | 5510 | 5520 | 5510 | 455 |
| 345 | 20240624 | 133700 | 3709487880 | 5520 | 5510 | 5520 | 5510 | 36 |
| 346 | 20240624 | 133600 | 3709289480 | 5510 | 5510 | 5510 | 5510 | 733 |
| 347 | 20240624 | 133500 | 3705250650 | 5510 | 5510 | 5510 | 5510 | 948 |
| 348 | 20240624 | 133400 | 3700027170 | 5510 | 5520 | 5520 | 5510 | 7720 |
| 349 | 20240624 | 133300 | 3657413400 | 5530 | 5520 | 5530 | 5520 | 2891 |
| 350 | 20240624 | 133200 | 3641455010 | 5520 | 5520 | 5530 | 5520 | 2681 |
| 351 | 20240624 | 133100 | 3626655810 | 5530 | 5540 | 5540 | 5530 | 964 |
| 352 | 20240624 | 133000 | 3621324710 | 5530 | 5530 | 5530 | 5520 | 832 |
| 353 | 20240624 | 132900 | 3616726270 | 5530 | 5530 | 5530 | 5530 | 3 |
| 354 | 20240624 | 132800 | 3616709680 | 5530 | 5530 | 5530 | 5530 | 250 |
| 355 | 20240624 | 132700 | 3615327180 | 5520 | 5520 | 5520 | 5520 | 65 |
| 356 | 20240624 | 132600 | 3614968380 | 5530 | 5530 | 5530 | 5520 | 1938 |
| 357 | 20240624 | 132500 | 3604261250 | 5530 | 5530 | 5530 | 5530 | 324 |
| 358 | 20240624 | 132400 | 3602469530 | 5530 | 5530 | 5530 | 5520 | 473 |
| 359 | 20240624 | 132300 | 3599855960 | 5530 | 5530 | 5530 | 5530 | 502 |
| 360 | 20240624 | 132200 | 3597079900 | 5530 | 5520 | 5530 | 5520 | 217 |
| 361 | 20240624 | 132100 | 3595881060 | 5530 | 5530 | 5530 | 5530 | 2008 |
| 362 | 20240624 | 132000 | 3584776820 | 5530 | 5530 | 5530 | 5530 | 430 |
| 363 | 20240624 | 131900 | 3582398920 | 5530 | 5530 | 5530 | 5530 | 2176 |
| 364 | 20240624 | 131800 | 3570365640 | 5530 | 5530 | 5530 | 5530 | 204 |
| 365 | 20240624 | 131700 | 3569237520 | 5530 | 5530 | 5530 | 5520 | 182 |
| 366 | 20240624 | 131600 | 3568232670 | 5530 | 5520 | 5530 | 5520 | 2107 |
| 367 | 20240624 | 131500 | 3556601390 | 5520 | 5520 | 5530 | 5520 | 11 |
| 368 | 20240624 | 131400 | 3556540600 | 5530 | 5530 | 5530 | 5520 | 283 |
| 369 | 20240624 | 131300 | 3554975810 | 5530 | 5520 | 5530 | 5520 | 613 |
| 370 | 20240624 | 131200 | 3551590950 | 5520 | 5520 | 5530 | 5520 | 128 |
| 371 | 20240624 | 131100 | 3550884320 | 5530 | 5530 | 5530 | 5530 | 29 |
| 372 | 20240624 | 131000 | 3550723950 | 5530 | 5530 | 5530 | 5530 | 236 |
| 373 | 20240624 | 130900 | 3549418870 | 5520 | 5530 | 5530 | 5520 | 20 |
| 374 | 20240624 | 130800 | 3549308380 | 5530 | 5530 | 5530 | 5530 | 61 |
| 375 | 20240624 | 130700 | 3548971050 | 5520 | 5520 | 5520 | 5520 | 1266 |
| 376 | 20240624 | 130600 | 3541982730 | 5520 | 5530 | 5530 | 5520 | 175 |
| 377 | 20240624 | 130500 | 3541015630 | 5530 | 5520 | 5540 | 5520 | 747 |
| 378 | 20240624 | 130400 | 3536886830 | 5520 | 5530 | 5530 | 5520 | 308 |
| 379 | 20240624 | 130300 | 3535185690 | 5530 | 5530 | 5530 | 5520 | 329 |
| 380 | 20240624 | 130200 | 3533366950 | 5520 | 5520 | 5530 | 5520 | 548 |
| 381 | 20240624 | 130100 | 3530336950 | 5530 | 5530 | 5530 | 5530 | 465 |
| 382 | 20240624 | 130000 | 3527765500 | 5520 | 5520 | 5540 | 5520 | 226 |
| 383 | 20240624 | 125900 | 3526515440 | 5520 | 5530 | 5530 | 5520 | 10 |
| 384 | 20240624 | 125800 | 3526460170 | 5520 | 5530 | 5530 | 5520 | 431 |
| 385 | 20240624 | 125700 | 3524079940 | 5530 | 5530 | 5530 | 5520 | 328 |
| 386 | 20240624 | 125600 | 3522269310 | 5540 | 5520 | 5540 | 5520 | 1229 |
| 387 | 20240624 | 125500 | 3515484930 | 5530 | 5520 | 5530 | 5520 | 499 |
| 388 | 20240624 | 125400 | 3512725570 | 5520 | 5520 | 5520 | 5520 | 30 |
| 389 | 20240624 | 125300 | 3512559970 | 5530 | 5520 | 5530 | 5520 | 723 |
| 390 | 20240624 | 125200 | 3508561880 | 5520 | 5530 | 5530 | 5520 | 689 |
| 391 | 20240624 | 125100 | 3504758490 | 5530 | 5530 | 5540 | 5520 | 743 |
| 392 | 20240624 | 125000 | 3500652460 | 5530 | 5530 | 5540 | 5520 | 983 |
| 393 | 20240624 | 124900 | 3495217250 | 5530 | 5520 | 5530 | 5520 | 1650 |
| 394 | 20240624 | 124800 | 3486101650 | 5520 | 5530 | 5530 | 5520 | 64 |
| 395 | 20240624 | 124700 | 3485748120 | 5530 | 5530 | 5530 | 5520 | 381 |
| 396 | 20240624 | 124600 | 3483641310 | 5520 | 5530 | 5530 | 5520 | 2127 |
| 397 | 20240624 | 124500 | 3471900240 | 5540 | 5520 | 5540 | 5520 | 85 |
| 398 | 20240624 | 124400 | 3471430720 | 5530 | 5530 | 5530 | 5530 | 500 |
| 399 | 20240624 | 124300 | 3468665720 | 5530 | 5530 | 5540 | 5520 | 281 |
| 400 | 20240624 | 124200 | 3467111490 | 5530 | 5520 | 5540 | 5520 | 342 |
| 401 | 20240624 | 124100 | 3465222310 | 5520 | 5540 | 5540 | 5520 | 1543 |
| 402 | 20240624 | 124000 | 3456701730 | 5540 | 5530 | 5540 | 5520 | 153 |
| 403 | 20240624 | 123900 | 3455856170 | 5530 | 5530 | 5530 | 5520 | 442 |
| 404 | 20240624 | 123800 | 3453414100 | 5520 | 5520 | 5520 | 5520 | 30 |
| 405 | 20240624 | 123700 | 3453248500 | 5530 | 5530 | 5530 | 5520 | 231 |
| 406 | 20240624 | 123600 | 3451972670 | 5530 | 5530 | 5530 | 5520 | 1166 |
| 407 | 20240624 | 123500 | 3445525320 | 5530 | 5540 | 5540 | 5520 | 873 |
| 408 | 20240624 | 123400 | 3440701140 | 5530 | 5530 | 5540 | 5530 | 101 |
| 409 | 20240624 | 123300 | 3440142600 | 5530 | 5530 | 5530 | 5530 | 168 |
| 410 | 20240624 | 123200 | 3439213560 | 5530 | 5520 | 5530 | 5520 | 214 |
| 411 | 20240624 | 123100 | 3438030280 | 5530 | 5530 | 5530 | 5520 | 174 |
| 412 | 20240624 | 123000 | 3437069680 | 5530 | 5520 | 5530 | 5520 | 1192 |
| 413 | 20240624 | 122900 | 3430487050 | 5520 | 5520 | 5520 | 5520 | 210 |
| 414 | 20240624 | 122800 | 3429327850 | 5530 | 5540 | 5540 | 5530 | 592 |
| 415 | 20240624 | 122700 | 3426053300 | 5530 | 5530 | 5530 | 5520 | 1791 |
| 416 | 20240624 | 122600 | 3416162930 | 5530 | 5530 | 5530 | 5530 | 7297 |
| 417 | 20240624 | 122500 | 3375810520 | 5530 | 5530 | 5530 | 5530 | 400 |
| 418 | 20240624 | 122400 | 3373598520 | 5530 | 5530 | 5540 | 5530 | 544 |
| 419 | 20240624 | 122300 | 3370588200 | 5540 | 5540 | 5540 | 5540 | 928 |
| 420 | 20240624 | 122200 | 3365447080 | 5540 | 5550 | 5550 | 5540 | 1748 |
| 421 | 20240624 | 122100 | 3355762930 | 5540 | 5550 | 5550 | 5530 | 2657 |
| 422 | 20240624 | 122000 | 3341019440 | 5550 | 5540 | 5550 | 5540 | 385 |
| 423 | 20240624 | 121900 | 3338885090 | 5550 | 5550 | 5550 | 5540 | 923 |
| 424 | 20240624 | 121800 | 3333762620 | 5540 | 5530 | 5550 | 5530 | 2275 |
| 425 | 20240624 | 121700 | 3321161810 | 5530 | 5530 | 5540 | 5530 | 99 |
| 426 | 20240624 | 121600 | 3320614330 | 5530 | 5540 | 5540 | 5530 | 195 |
| 427 | 20240624 | 121500 | 3319534360 | 5530 | 5530 | 5540 | 5530 | 579 |
| 428 | 20240624 | 121400 | 3316332460 | 5530 | 5530 | 5530 | 5530 | 0 |
| 429 | 20240624 | 121300 | 3316332460 | 5530 | 5530 | 5530 | 5530 | 584 |
| 430 | 20240624 | 121200 | 3313102940 | 5530 | 5520 | 5530 | 5520 | 2608 |
| 431 | 20240624 | 121100 | 3298681340 | 5520 | 5530 | 5530 | 5520 | 45 |
| 432 | 20240624 | 121000 | 3298432820 | 5530 | 5530 | 5530 | 5520 | 215 |
| 433 | 20240624 | 120900 | 3297243970 | 5530 | 5530 | 5530 | 5520 | 410 |
| 434 | 20240624 | 120800 | 3294977660 | 5520 | 5520 | 5520 | 5520 | 62 |
| 435 | 20240624 | 120700 | 3294635420 | 5520 | 5530 | 5530 | 5520 | 110 |
| 436 | 20240624 | 120600 | 3294027220 | 5520 | 5520 | 5530 | 5520 | 200 |
| 437 | 20240624 | 120500 | 3292922540 | 5530 | 5520 | 5530 | 5520 | 329 |
| 438 | 20240624 | 120400 | 3291103180 | 5520 | 5520 | 5530 | 5520 | 40 |
| 439 | 20240624 | 120300 | 3290882330 | 5520 | 5520 | 5520 | 5520 | 54 |
| 440 | 20240624 | 120200 | 3290584250 | 5520 | 5520 | 5520 | 5520 | 40 |
| 441 | 20240624 | 120100 | 3290363450 | 5530 | 5530 | 5540 | 5520 | 452 |
| 442 | 20240624 | 120000 | 3287865080 | 5530 | 5530 | 5530 | 5520 | 90 |
| 443 | 20240624 | 115900 | 3287368180 | 5530 | 5520 | 5540 | 5520 | 100 |
| 444 | 20240624 | 115800 | 3286815080 | 5530 | 5530 | 5530 | 5520 | 2394 |
| 445 | 20240624 | 115700 | 3273576860 | 5530 | 5540 | 5540 | 5520 | 689 |
| 446 | 20240624 | 115600 | 3269762040 | 5520 | 5540 | 5540 | 5520 | 293 |
| 447 | 20240624 | 115500 | 3268142050 | 5530 | 5540 | 5550 | 5530 | 4014 |
| 448 | 20240624 | 115400 | 3245911500 | 5530 | 5520 | 5530 | 5520 | 2213 |
| 449 | 20240624 | 115300 | 3233678760 | 5520 | 5530 | 5530 | 5520 | 110 |
| 450 | 20240624 | 115200 | 3233071460 | 5530 | 5520 | 5530 | 5520 | 20 |
| 451 | 20240624 | 115100 | 3232960960 | 5520 | 5530 | 5530 | 5520 | 279 |
| 452 | 20240624 | 115000 | 3231419320 | 5530 | 5530 | 5530 | 5520 | 607 |
| 453 | 20240624 | 114900 | 3228062710 | 5520 | 5520 | 5520 | 5520 | 770 |
| 454 | 20240624 | 114800 | 3223812310 | 5530 | 5520 | 5530 | 5520 | 189 |
| 455 | 20240624 | 114700 | 3222768250 | 5520 | 5520 | 5520 | 5520 | 4409 |
| 456 | 20240624 | 114600 | 3198430570 | 5520 | 5530 | 5530 | 5520 | 1079 |
| 457 | 20240624 | 114500 | 3192474090 | 5520 | 5530 | 5530 | 5520 | 95 |
| 458 | 20240624 | 114400 | 3191949590 | 5530 | 5530 | 5530 | 5530 | 3 |
| 459 | 20240624 | 114300 | 3191933000 | 5530 | 5520 | 5530 | 5520 | 59 |
| 460 | 20240624 | 114200 | 3191606810 | 5530 | 5530 | 5530 | 5520 | 207 |
| 461 | 20240624 | 114100 | 3190462430 | 5530 | 5530 | 5530 | 5520 | 101 |
| 462 | 20240624 | 114000 | 3189904240 | 5530 | 5530 | 5540 | 5520 | 2149 |
| 463 | 20240624 | 113900 | 3178023330 | 5530 | 5540 | 5540 | 5530 | 584 |
| 464 | 20240624 | 113800 | 3174793770 | 5530 | 5540 | 5540 | 5530 | 1321 |
| 465 | 20240624 | 113700 | 3167487900 | 5530 | 5540 | 5540 | 5530 | 133 |
| 466 | 20240624 | 113600 | 3166752210 | 5540 | 5540 | 5540 | 5520 | 1163 |
| 467 | 20240624 | 113500 | 3160311030 | 5540 | 5520 | 5540 | 5520 | 38 |
| 468 | 20240624 | 113400 | 3160100530 | 5530 | 5530 | 5530 | 5520 | 1153 |
| 469 | 20240624 | 113300 | 3153734940 | 5530 | 5530 | 5530 | 5520 | 1065 |
| 470 | 20240624 | 113200 | 3147855490 | 5540 | 5540 | 5540 | 5530 | 1197 |
| 471 | 20240624 | 113100 | 3141235960 | 5540 | 5530 | 5540 | 5520 | 2546 |
| 472 | 20240624 | 113000 | 3127151950 | 5530 | 5530 | 5530 | 5530 | 66 |
| 473 | 20240624 | 112900 | 3126786970 | 5520 | 5520 | 5520 | 5520 | 134 |
| 474 | 20240624 | 112800 | 3126047290 | 5530 | 5520 | 5530 | 5520 | 4779 |
| 475 | 20240624 | 112700 | 3099666790 | 5520 | 5520 | 5520 | 5520 | 264 |
| 476 | 20240624 | 112600 | 3098209510 | 5530 | 5520 | 5530 | 5520 | 95 |
| 477 | 20240624 | 112500 | 3097684540 | 5530 | 5520 | 5530 | 5520 | 142 |
| 478 | 20240624 | 112400 | 3096900310 | 5520 | 5530 | 5530 | 5520 | 539 |
| 479 | 20240624 | 112300 | 3093920030 | 5520 | 5530 | 5530 | 5520 | 2003 |
| 480 | 20240624 | 112200 | 3082863200 | 5520 | 5520 | 5520 | 5520 | 655 |
| 481 | 20240624 | 112100 | 3079247600 | 5520 | 5540 | 5540 | 5520 | 318 |
| 482 | 20240624 | 112000 | 3077489050 | 5540 | 5520 | 5540 | 5520 | 223 |
| 483 | 20240624 | 111900 | 3076254260 | 5520 | 5520 | 5530 | 5520 | 12527 |
| 484 | 20240624 | 111800 | 3007080030 | 5520 | 5520 | 5520 | 5520 | 200 |
| 485 | 20240624 | 111700 | 3005976030 | 5520 | 5530 | 5530 | 5520 | 1285 |
| 486 | 20240624 | 111600 | 2998871440 | 5530 | 5530 | 5530 | 5520 | 1058 |
| 487 | 20240624 | 111500 | 2993021020 | 5530 | 5520 | 5530 | 5520 | 1173 |
| 488 | 20240624 | 111400 | 2986546000 | 5530 | 5520 | 5530 | 5520 | 283 |
| 489 | 20240624 | 111300 | 2984981110 | 5530 | 5540 | 5540 | 5530 | 5371 |
| 490 | 20240624 | 111200 | 2955278480 | 5530 | 5530 | 5530 | 5530 | 0 |
| 491 | 20240624 | 111100 | 2955278480 | 5530 | 5540 | 5550 | 5530 | 1453 |
| 492 | 20240624 | 111000 | 2947230160 | 5540 | 5540 | 5540 | 5530 | 1638 |
| 493 | 20240624 | 110900 | 2938155670 | 5540 | 5530 | 5540 | 5530 | 284 |
| 494 | 20240624 | 110800 | 2936583010 | 5540 | 5540 | 5540 | 5540 | 512 |
| 495 | 20240624 | 110700 | 2933746530 | 5530 | 5540 | 5540 | 5530 | 1645 |
| 496 | 20240624 | 110600 | 2924634680 | 5540 | 5530 | 5540 | 5530 | 687 |
| 497 | 20240624 | 110500 | 2920834120 | 5530 | 5530 | 5540 | 5530 | 1564 |
| 498 | 20240624 | 110400 | 2912185190 | 5530 | 5530 | 5530 | 5530 | 581 |
| 499 | 20240624 | 110300 | 2908972260 | 5530 | 5530 | 5530 | 5530 | 139 |
| 500 | 20240624 | 110200 | 2908203590 | 5530 | 5530 | 5540 | 5530 | 1543 |
| 501 | 20240624 | 110100 | 2899670340 | 5530 | 5530 | 5530 | 5520 | 406 |
| 502 | 20240624 | 110000 | 2897427630 | 5530 | 5530 | 5530 | 5520 | 1090 |
| 503 | 20240624 | 105900 | 2891400130 | 5520 | 5530 | 5530 | 5520 | 2 |
| 504 | 20240624 | 105800 | 2891389080 | 5530 | 5520 | 5530 | 5520 | 647 |
| 505 | 20240624 | 105700 | 2887817600 | 5530 | 5530 | 5530 | 5510 | 2697 |
| 506 | 20240624 | 105600 | 2872940230 | 5530 | 5520 | 5530 | 5520 | 692 |
| 507 | 20240624 | 105500 | 2869117830 | 5530 | 5520 | 5530 | 5520 | 2811 |
| 508 | 20240624 | 105400 | 2853596900 | 5520 | 5510 | 5520 | 5510 | 2425 |
| 509 | 20240624 | 105300 | 2840211000 | 5520 | 5520 | 5520 | 5520 | 199 |
| 510 | 20240624 | 105200 | 2839112520 | 5520 | 5520 | 5530 | 5520 | 1079 |
| 511 | 20240624 | 105100 | 2833154680 | 5520 | 5520 | 5520 | 5510 | 120 |
| 512 | 20240624 | 105000 | 2832492600 | 5510 | 5520 | 5530 | 5510 | 6522 |
| 513 | 20240624 | 104900 | 2796486490 | 5530 | 5520 | 5530 | 5520 | 353 |
| 514 | 20240624 | 104800 | 2794534900 | 5530 | 5520 | 5530 | 5510 | 3568 |
| 515 | 20240624 | 104700 | 2774848620 | 5520 | 5510 | 5520 | 5510 | 1124 |
| 516 | 20240624 | 104600 | 2768645640 | 5520 | 5510 | 5520 | 5510 | 725 |
| 517 | 20240624 | 104500 | 2764646530 | 5520 | 5510 | 5520 | 5510 | 173 |
| 518 | 20240624 | 104400 | 2763692600 | 5520 | 5530 | 5530 | 5520 | 2278 |
| 519 | 20240624 | 104300 | 2751117720 | 5530 | 5520 | 5530 | 5520 | 1201 |
| 520 | 20240624 | 104200 | 2744488040 | 5520 | 5520 | 5530 | 5510 | 849 |
| 521 | 20240624 | 104100 | 2739802980 | 5520 | 5520 | 5520 | 5510 | 1234 |
| 522 | 20240624 | 104000 | 2732992300 | 5520 | 5530 | 5530 | 5520 | 3837 |
| 523 | 20240624 | 103900 | 2711809080 | 5530 | 5530 | 5530 | 5520 | 1912 |
| 524 | 20240624 | 103800 | 2701254720 | 5530 | 5530 | 5530 | 5520 | 1414 |
| 525 | 20240624 | 103700 | 2693445210 | 5530 | 5530 | 5530 | 5530 | 36 |
| 526 | 20240624 | 103600 | 2693246130 | 5520 | 5520 | 5530 | 5510 | 5014 |
| 527 | 20240624 | 103500 | 2665546890 | 5520 | 5510 | 5530 | 5510 | 3595 |
| 528 | 20240624 | 103400 | 2645712820 | 5520 | 5530 | 5530 | 5520 | 4456 |
| 529 | 20240624 | 103300 | 2621114990 | 5530 | 5520 | 5530 | 5520 | 8823 |
| 530 | 20240624 | 103200 | 2572356750 | 5530 | 5530 | 5530 | 5520 | 6079 |
| 531 | 20240624 | 103100 | 2538799920 | 5530 | 5520 | 5530 | 5520 | 1195 |
| 532 | 20240624 | 103000 | 2532203130 | 5530 | 5530 | 5530 | 5520 | 3512 |
| 533 | 20240624 | 102900 | 2512814320 | 5520 | 5520 | 5530 | 5520 | 4050 |
| 534 | 20240624 | 102800 | 2490457290 | 5530 | 5520 | 5530 | 5510 | 2774 |
| 535 | 20240624 | 102700 | 2475155460 | 5520 | 5530 | 5530 | 5520 | 8954 |
| 536 | 20240624 | 102600 | 2425721850 | 5520 | 5530 | 5530 | 5520 | 554 |
| 537 | 20240624 | 102500 | 2422658250 | 5520 | 5530 | 5530 | 5520 | 2339 |
| 538 | 20240624 | 102400 | 2409744080 | 5530 | 5530 | 5530 | 5520 | 668 |
| 539 | 20240624 | 102300 | 2406052290 | 5530 | 5540 | 5540 | 5520 | 4875 |
| 540 | 20240624 | 102200 | 2379100200 | 5530 | 5530 | 5540 | 5530 | 375 |
| 541 | 20240624 | 102100 | 2377026420 | 5530 | 5520 | 5540 | 5520 | 2117 |
| 542 | 20240624 | 102000 | 2365324100 | 5520 | 5550 | 5550 | 5520 | 5428 |
| 543 | 20240624 | 101900 | 2335299300 | 5550 | 5550 | 5550 | 5550 | 188 |
| 544 | 20240624 | 101800 | 2334255900 | 5550 | 5540 | 5550 | 5530 | 1916 |
| 545 | 20240624 | 101700 | 2323641140 | 5540 | 5550 | 5550 | 5530 | 10406 |
| 546 | 20240624 | 101600 | 2266069920 | 5550 | 5560 | 5570 | 5550 | 12009 |
| 547 | 20240624 | 101500 | 2199397160 | 5560 | 5560 | 5560 | 5550 | 1448 |
| 548 | 20240624 | 101400 | 2191357250 | 5550 | 5570 | 5570 | 5550 | 4490 |
| 549 | 20240624 | 101300 | 2166419040 | 5570 | 5570 | 5570 | 5560 | 8464 |
| 550 | 20240624 | 101200 | 2119357030 | 5570 | 5560 | 5580 | 5560 | 18238 |
| 551 | 20240624 | 101100 | 2017944700 | 5560 | 5570 | 5570 | 5550 | 18900 |
| 552 | 20240624 | 101000 | 1912864780 | 5580 | 5580 | 5580 | 5560 | 3546 |
| 553 | 20240624 | 100900 | 1893113560 | 5580 | 5580 | 5580 | 5580 | 621 |
| 554 | 20240624 | 100800 | 1889648380 | 5580 | 5580 | 5580 | 5570 | 1548 |
| 555 | 20240624 | 100700 | 1881019350 | 5580 | 5580 | 5590 | 5570 | 2733 |
| 556 | 20240624 | 100600 | 1865769890 | 5590 | 5590 | 5600 | 5580 | 601 |
| 557 | 20240624 | 100500 | 1862414670 | 5580 | 5590 | 5590 | 5580 | 2948 |
| 558 | 20240624 | 100400 | 1845958950 | 5590 | 5590 | 5590 | 5590 | 221 |
| 559 | 20240624 | 100300 | 1844723560 | 5590 | 5580 | 5590 | 5570 | 2275 |
| 560 | 20240624 | 100200 | 1832015380 | 5580 | 5590 | 5590 | 5570 | 35885 |
| 561 | 20240624 | 100100 | 1631817510 | 5590 | 5590 | 5590 | 5580 | 13045 |
| 562 | 20240624 | 100000 | 1559025710 | 5590 | 5590 | 5600 | 5580 | 912 |
| 563 | 20240624 | 095900 | 1553931110 | 5590 | 5590 | 5600 | 5590 | 2337 |
| 564 | 20240624 | 095800 | 1540867130 | 5590 | 5590 | 5590 | 5580 | 1726 |
| 565 | 20240624 | 095700 | 1531222260 | 5590 | 5590 | 5590 | 5580 | 1732 |
| 566 | 20240624 | 095600 | 1521542480 | 5580 | 5590 | 5590 | 5580 | 913 |
| 567 | 20240624 | 095500 | 1516442000 | 5590 | 5590 | 5590 | 5580 | 3890 |
| 568 | 20240624 | 095400 | 1494734600 | 5590 | 5590 | 5590 | 5580 | 214 |
| 569 | 20240624 | 095300 | 1493538540 | 5590 | 5590 | 5590 | 5580 | 1388 |
| 570 | 20240624 | 095200 | 1485793460 | 5580 | 5590 | 5590 | 5580 | 404 |
| 571 | 20240624 | 095100 | 1483537280 | 5590 | 5600 | 5600 | 5580 | 1660 |
| 572 | 20240624 | 095000 | 1474257830 | 5580 | 5590 | 5590 | 5570 | 2784 |
| 573 | 20240624 | 094900 | 1458703300 | 5590 | 5570 | 5590 | 5570 | 2524 |
| 574 | 20240624 | 094800 | 1444639090 | 5580 | 5590 | 5590 | 5580 | 1992 |
| 575 | 20240624 | 094700 | 1433518190 | 5590 | 5570 | 5590 | 5570 | 1673 |
| 576 | 20240624 | 094600 | 1424184630 | 5580 | 5580 | 5590 | 5570 | 4770 |
| 577 | 20240624 | 094500 | 1397571490 | 5580 | 5600 | 5600 | 5580 | 4676 |
| 578 | 20240624 | 094400 | 1371420860 | 5600 | 5590 | 5600 | 5590 | 1117 |
| 579 | 20240624 | 094300 | 1365175920 | 5590 | 5600 | 5600 | 5590 | 433 |
| 580 | 20240624 | 094200 | 1362755350 | 5600 | 5600 | 5600 | 5590 | 544 |
| 581 | 20240624 | 094100 | 1359713980 | 5590 | 5590 | 5590 | 5580 | 3441 |
| 582 | 20240624 | 094000 | 1340501050 | 5590 | 5590 | 5590 | 5580 | 1377 |
| 583 | 20240624 | 093900 | 1332807010 | 5590 | 5590 | 5600 | 5580 | 1778 |
| 584 | 20240624 | 093800 | 1322868270 | 5580 | 5590 | 5590 | 5580 | 3031 |
| 585 | 20240624 | 093700 | 1305934480 | 5590 | 5590 | 5600 | 5580 | 3404 |
| 586 | 20240624 | 093600 | 1286911230 | 5590 | 5590 | 5590 | 5580 | 3656 |
| 587 | 20240624 | 093500 | 1266475080 | 5580 | 5590 | 5590 | 5580 | 2023 |
| 588 | 20240624 | 093400 | 1255174700 | 5590 | 5580 | 5590 | 5580 | 252 |
| 589 | 20240624 | 093300 | 1253768200 | 5580 | 5580 | 5590 | 5580 | 1702 |
| 590 | 20240624 | 093200 | 1244270780 | 5580 | 5580 | 5590 | 5580 | 3695 |
| 591 | 20240624 | 093100 | 1223651170 | 5590 | 5590 | 5600 | 5590 | 1435 |
| 592 | 20240624 | 093000 | 1215629400 | 5580 | 5590 | 5590 | 5580 | 2363 |
| 593 | 20240624 | 092900 | 1202431730 | 5590 | 5590 | 5600 | 5580 | 4288 |
| 594 | 20240624 | 092800 | 1178496850 | 5590 | 5590 | 5600 | 5590 | 1737 |
| 595 | 20240624 | 092700 | 1168787000 | 5590 | 5590 | 5590 | 5590 | 2311 |
| 596 | 20240624 | 092600 | 1155868510 | 5590 | 5600 | 5600 | 5590 | 4242 |
| 597 | 20240624 | 092500 | 1132133640 | 5600 | 5590 | 5610 | 5590 | 4285 |
| 598 | 20240624 | 092400 | 1108171540 | 5600 | 5600 | 5610 | 5600 | 6337 |
| 599 | 20240624 | 092300 | 1072673280 | 5600 | 5610 | 5610 | 5600 | 4122 |
| 600 | 20240624 | 092200 | 1049582740 | 5610 | 5600 | 5610 | 5600 | 7474 |
| 601 | 20240624 | 092100 | 1007718650 | 5600 | 5610 | 5620 | 5590 | 17156 |
| 602 | 20240624 | 092000 | 911603890 | 5610 | 5620 | 5620 | 5600 | 14148 |
| 603 | 20240624 | 091900 | 832226410 | 5610 | 5620 | 5620 | 5610 | 8263 |
| 604 | 20240624 | 091800 | 785863270 | 5620 | 5630 | 5630 | 5610 | 7869 |
| 605 | 20240624 | 091700 | 741649230 | 5630 | 5630 | 5640 | 5630 | 3228 |
| 606 | 20240624 | 091600 | 723472370 | 5640 | 5640 | 5640 | 5630 | 2523 |
| 607 | 20240624 | 091500 | 709255610 | 5630 | 5630 | 5640 | 5630 | 966 |
| 608 | 20240624 | 091400 | 703816630 | 5620 | 5630 | 5640 | 5620 | 1710 |
| 609 | 20240624 | 091300 | 694197230 | 5620 | 5610 | 5630 | 5610 | 9996 |
| 610 | 20240624 | 091200 | 637981560 | 5620 | 5630 | 5630 | 5610 | 7226 |
| 611 | 20240624 | 091100 | 597399000 | 5620 | 5620 | 5630 | 5610 | 6686 |
| 612 | 20240624 | 091000 | 559857160 | 5610 | 5640 | 5640 | 5610 | 22747 |
| 613 | 20240624 | 090900 | 431947780 | 5640 | 5650 | 5650 | 5630 | 5580 |
| 614 | 20240624 | 090800 | 400461570 | 5650 | 5630 | 5650 | 5630 | 4081 |
| 615 | 20240624 | 090700 | 377460770 | 5640 | 5640 | 5640 | 5630 | 6966 |
| 616 | 20240624 | 090600 | 338224110 | 5640 | 5640 | 5650 | 5640 | 4464 |
| 617 | 20240624 | 090500 | 313040730 | 5640 | 5670 | 5670 | 5640 | 6696 |
| 618 | 20240624 | 090400 | 275216740 | 5670 | 5650 | 5680 | 5650 | 9656 |
| 619 | 20240624 | 090300 | 220501570 | 5650 | 5660 | 5660 | 5650 | 7826 |
| 620 | 20240624 | 090200 | 176268190 | 5660 | 5660 | 5670 | 5650 | 5321 |
| 621 | 20240624 | 090100 | 146146940 | 5660 | 5680 | 5690 | 5650 | 9108 |
| 622 | 20240624 | 090000 | 94540860 | 5680 | 5710 | 5720 | 5680 | 16220 |