31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 192200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 27876 |
| 3 | 20240712 | 192100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240712 | 192000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240712 | 191900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240712 | 191800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240712 | 191700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240712 | 191600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240712 | 191500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240712 | 191400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240712 | 191300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240712 | 191200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240712 | 191100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240712 | 191000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240712 | 190900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240712 | 190800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240712 | 190700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240712 | 190600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240712 | 190500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240712 | 190400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240712 | 190300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240712 | 190200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240712 | 190100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240712 | 190000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240712 | 185900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240712 | 185800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240712 | 185700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240712 | 185600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240712 | 185500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240712 | 185400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240712 | 185300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240712 | 185200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 27876 |
| 33 | 20240712 | 185100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240712 | 185000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240712 | 184900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240712 | 184800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240712 | 184700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240712 | 184600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240712 | 184500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240712 | 184400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240712 | 184300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240712 | 184200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240712 | 184100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240712 | 184000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240712 | 183900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240712 | 183800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240712 | 183700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240712 | 183600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240712 | 183500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240712 | 183400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240712 | 183300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240712 | 183200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240712 | 183100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240712 | 183000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240712 | 182900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240712 | 182800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240712 | 182700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240712 | 182600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240712 | 182500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240712 | 182400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240712 | 182300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240712 | 182200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 27876 |
| 63 | 20240712 | 182100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240712 | 182000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240712 | 181900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240712 | 181800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240712 | 181700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240712 | 181600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240712 | 181500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240712 | 181400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240712 | 181300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240712 | 181200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240712 | 181100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240712 | 181000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240712 | 180900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240712 | 180800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240712 | 180700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240712 | 180600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240712 | 180500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240712 | 180400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240712 | 180300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240712 | 180200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240712 | 180100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240712 | 180000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240712 | 175900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240712 | 175800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240712 | 175700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240712 | 175600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240712 | 175500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240712 | 175400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240712 | 175300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240712 | 175200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 27876 |
| 93 | 20240712 | 175100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240712 | 175000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240712 | 174900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240712 | 174800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240712 | 174700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240712 | 174600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240712 | 174500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240712 | 174400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240712 | 174300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240712 | 174200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240712 | 174100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240712 | 174000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240712 | 173900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240712 | 173800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240712 | 173700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240712 | 173600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240712 | 173500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240712 | 173400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240712 | 173300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240712 | 173200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240712 | 173100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240712 | 173000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240712 | 172900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240712 | 172800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240712 | 172700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240712 | 172600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240712 | 172500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240712 | 172400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240712 | 172300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240712 | 172200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 27876 |
| 123 | 20240712 | 172100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240712 | 172000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240712 | 171900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240712 | 171800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240712 | 171700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240712 | 171600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240712 | 171500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240712 | 171400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240712 | 171300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240712 | 171200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240712 | 171100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240712 | 171000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240712 | 170900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240712 | 170800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240712 | 170700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240712 | 170600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240712 | 170500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240712 | 170400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240712 | 170300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240712 | 170200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240712 | 170100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240712 | 170000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240712 | 165900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240712 | 165800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240712 | 165700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240712 | 165600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240712 | 165500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240712 | 165400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240712 | 165300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240712 | 165200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 27876 |
| 153 | 20240712 | 165100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240712 | 165000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240712 | 164900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240712 | 164800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240712 | 164700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240712 | 164600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240712 | 164500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240712 | 164400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240712 | 164300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240712 | 164200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240712 | 164100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240712 | 164000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240712 | 163900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240712 | 163800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240712 | 163700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240712 | 163600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240712 | 163500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240712 | 163400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240712 | 163300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240712 | 163200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240712 | 163100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240712 | 163000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240712 | 162900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240712 | 162800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240712 | 162700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240712 | 162600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240712 | 162500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240712 | 162400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240712 | 162300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240712 | 162200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 27876 |
| 183 | 20240712 | 162100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240712 | 162000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240712 | 161900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240712 | 161800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240712 | 161700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240712 | 161600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240712 | 161500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240712 | 161400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240712 | 161300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240712 | 161200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240712 | 161100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240712 | 161000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240712 | 160900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240712 | 160800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240712 | 160700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240712 | 160600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240712 | 160500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240712 | 160400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240712 | 160300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240712 | 160200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240712 | 160100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240712 | 160000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240712 | 155900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240712 | 155800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240712 | 155700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240712 | 155600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240712 | 155500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240712 | 155400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240712 | 155300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240712 | 155200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 27876 |
| 213 | 20240712 | 155100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240712 | 155000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240712 | 154900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240712 | 154800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240712 | 154700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240712 | 154600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240712 | 154500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240712 | 154400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240712 | 154300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240712 | 154200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240712 | 154100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240712 | 154000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240712 | 153900 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240712 | 153800 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240712 | 153700 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240712 | 153600 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240712 | 153500 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240712 | 153400 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240712 | 153300 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240712 | 153200 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240712 | 153100 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240712 | 153000 | 4063837220 | 5130 | 5130 | 5130 | 5130 | 27876 |
| 235 | 20240712 | 152900 | 3920833340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240712 | 152800 | 3920833340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240712 | 152700 | 3920833340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240712 | 152600 | 3920833340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240712 | 152500 | 3920833340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240712 | 152400 | 3920833340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240712 | 152300 | 3920833340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240712 | 152200 | 3920833340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 243 | 20240712 | 152100 | 3920833340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240712 | 152000 | 3920833340 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240712 | 151900 | 3920833340 | 5130 | 5120 | 5130 | 5120 | 1147 |
| 246 | 20240712 | 151800 | 3914956120 | 5120 | 5120 | 5130 | 5120 | 1812 |
| 247 | 20240712 | 151700 | 3905676340 | 5120 | 5120 | 5130 | 5120 | 1573 |
| 248 | 20240712 | 151600 | 3897619670 | 5120 | 5120 | 5130 | 5110 | 9842 |
| 249 | 20240712 | 151500 | 3847221600 | 5110 | 5120 | 5130 | 5110 | 8372 |
| 250 | 20240712 | 151400 | 3804355540 | 5120 | 5120 | 5130 | 5120 | 2836 |
| 251 | 20240712 | 151300 | 3789835210 | 5120 | 5120 | 5130 | 5120 | 412 |
| 252 | 20240712 | 151200 | 3787725570 | 5120 | 5120 | 5130 | 5120 | 627 |
| 253 | 20240712 | 151100 | 3784515320 | 5130 | 5130 | 5130 | 5130 | 2690 |
| 254 | 20240712 | 151000 | 3770715620 | 5130 | 5130 | 5140 | 5130 | 3532 |
| 255 | 20240712 | 150900 | 3752596360 | 5130 | 5140 | 5140 | 5130 | 2058 |
| 256 | 20240712 | 150800 | 3742037670 | 5140 | 5130 | 5140 | 5130 | 1284 |
| 257 | 20240712 | 150700 | 3735439250 | 5130 | 5130 | 5130 | 5130 | 934 |
| 258 | 20240712 | 150600 | 3730647830 | 5130 | 5130 | 5130 | 5130 | 1424 |
| 259 | 20240712 | 150500 | 3723342710 | 5130 | 5130 | 5130 | 5130 | 521 |
| 260 | 20240712 | 150400 | 3720669980 | 5130 | 5130 | 5130 | 5120 | 1187 |
| 261 | 20240712 | 150300 | 3714585860 | 5120 | 5130 | 5140 | 5120 | 3964 |
| 262 | 20240712 | 150200 | 3694254390 | 5130 | 5120 | 5130 | 5120 | 1314 |
| 263 | 20240712 | 150100 | 3687519850 | 5130 | 5130 | 5130 | 5120 | 643 |
| 264 | 20240712 | 150000 | 3684224140 | 5120 | 5130 | 5130 | 5120 | 485 |
| 265 | 20240712 | 145900 | 3681740040 | 5120 | 5120 | 5120 | 5120 | 612 |
| 266 | 20240712 | 145800 | 3678606600 | 5120 | 5130 | 5130 | 5120 | 1306 |
| 267 | 20240712 | 145700 | 3671913890 | 5120 | 5130 | 5130 | 5120 | 613 |
| 268 | 20240712 | 145600 | 3668774900 | 5120 | 5130 | 5140 | 5120 | 19013 |
| 269 | 20240712 | 145500 | 3571408600 | 5140 | 5130 | 5140 | 5120 | 327 |
| 270 | 20240712 | 145400 | 3569732520 | 5130 | 5130 | 5140 | 5120 | 2464 |
| 271 | 20240712 | 145300 | 3557102840 | 5140 | 5130 | 5140 | 5130 | 697 |
| 272 | 20240712 | 145200 | 3553527050 | 5130 | 5130 | 5130 | 5130 | 193 |
| 273 | 20240712 | 145100 | 3552536960 | 5130 | 5130 | 5130 | 5130 | 1976 |
| 274 | 20240712 | 145000 | 3542400080 | 5130 | 5120 | 5130 | 5120 | 827 |
| 275 | 20240712 | 144900 | 3538163700 | 5130 | 5130 | 5130 | 5120 | 1612 |
| 276 | 20240712 | 144800 | 3529898860 | 5130 | 5130 | 5130 | 5120 | 899 |
| 277 | 20240712 | 144700 | 3525295220 | 5130 | 5130 | 5130 | 5120 | 362 |
| 278 | 20240712 | 144600 | 3523439440 | 5130 | 5130 | 5130 | 5120 | 1155 |
| 279 | 20240712 | 144500 | 3517521600 | 5120 | 5120 | 5130 | 5120 | 952 |
| 280 | 20240712 | 144400 | 3512641150 | 5120 | 5120 | 5130 | 5120 | 1442 |
| 281 | 20240712 | 144300 | 3505257910 | 5120 | 5120 | 5130 | 5120 | 853 |
| 282 | 20240712 | 144200 | 3500889570 | 5130 | 5130 | 5130 | 5130 | 130 |
| 283 | 20240712 | 144100 | 3500222670 | 5120 | 5130 | 5130 | 5120 | 2099 |
| 284 | 20240712 | 144000 | 3489462410 | 5140 | 5120 | 5140 | 5120 | 525 |
| 285 | 20240712 | 143900 | 3486773770 | 5120 | 5120 | 5130 | 5120 | 407 |
| 286 | 20240712 | 143800 | 3484689820 | 5130 | 5130 | 5130 | 5120 | 994 |
| 287 | 20240712 | 143700 | 3479592910 | 5130 | 5130 | 5130 | 5130 | 4704 |
| 288 | 20240712 | 143600 | 3455461390 | 5120 | 5130 | 5130 | 5120 | 13088 |
| 289 | 20240712 | 143500 | 3388431280 | 5140 | 5130 | 5140 | 5130 | 625 |
| 290 | 20240712 | 143400 | 3385224730 | 5130 | 5130 | 5130 | 5130 | 1876 |
| 291 | 20240712 | 143300 | 3375600850 | 5130 | 5130 | 5130 | 5120 | 413 |
| 292 | 20240712 | 143200 | 3373484470 | 5130 | 5130 | 5130 | 5130 | 463 |
| 293 | 20240712 | 143100 | 3371109280 | 5120 | 5130 | 5130 | 5120 | 1080 |
| 294 | 20240712 | 143000 | 3365574000 | 5130 | 5130 | 5130 | 5120 | 510 |
| 295 | 20240712 | 142900 | 3362962320 | 5130 | 5120 | 5140 | 5120 | 377 |
| 296 | 20240712 | 142800 | 3361030290 | 5130 | 5130 | 5130 | 5120 | 759 |
| 297 | 20240712 | 142700 | 3357143100 | 5120 | 5130 | 5130 | 5120 | 1035 |
| 298 | 20240712 | 142600 | 3351840640 | 5130 | 5120 | 5130 | 5120 | 673 |
| 299 | 20240712 | 142500 | 3348392880 | 5120 | 5120 | 5130 | 5120 | 986 |
| 300 | 20240712 | 142400 | 3343342240 | 5130 | 5120 | 5130 | 5120 | 498 |
| 301 | 20240712 | 142300 | 3340791460 | 5120 | 5120 | 5130 | 5120 | 1124 |
| 302 | 20240712 | 142200 | 3335036570 | 5120 | 5120 | 5130 | 5120 | 676 |
| 303 | 20240712 | 142100 | 3331575440 | 5120 | 5130 | 5130 | 5120 | 557 |
| 304 | 20240712 | 142000 | 3328723340 | 5120 | 5130 | 5130 | 5120 | 976 |
| 305 | 20240712 | 141900 | 3323722740 | 5130 | 5120 | 5140 | 5120 | 760 |
| 306 | 20240712 | 141800 | 3319824950 | 5120 | 5130 | 5130 | 5120 | 550 |
| 307 | 20240712 | 141700 | 3317006270 | 5130 | 5130 | 5140 | 5120 | 688 |
| 308 | 20240712 | 141600 | 3313482080 | 5130 | 5120 | 5130 | 5120 | 263 |
| 309 | 20240712 | 141500 | 3312135310 | 5130 | 5140 | 5140 | 5130 | 3096 |
| 310 | 20240712 | 141400 | 3296251230 | 5130 | 5130 | 5140 | 5130 | 461 |
| 311 | 20240712 | 141300 | 3293886250 | 5130 | 5130 | 5140 | 5130 | 2348 |
| 312 | 20240712 | 141200 | 3281840960 | 5130 | 5140 | 5140 | 5130 | 995 |
| 313 | 20240712 | 141100 | 3276735660 | 5140 | 5130 | 5140 | 5130 | 1433 |
| 314 | 20240712 | 141000 | 3269373370 | 5130 | 5120 | 5140 | 5120 | 928 |
| 315 | 20240712 | 140900 | 3264616580 | 5130 | 5120 | 5130 | 5120 | 440 |
| 316 | 20240712 | 140800 | 3262359560 | 5120 | 5120 | 5130 | 5120 | 1035 |
| 317 | 20240712 | 140700 | 3257059180 | 5130 | 5120 | 5130 | 5120 | 1377 |
| 318 | 20240712 | 140600 | 3250005880 | 5120 | 5130 | 5140 | 5120 | 459 |
| 319 | 20240712 | 140500 | 3247653730 | 5130 | 5130 | 5130 | 5120 | 985 |
| 320 | 20240712 | 140400 | 3242606260 | 5130 | 5130 | 5130 | 5130 | 275 |
| 321 | 20240712 | 140300 | 3241195510 | 5130 | 5130 | 5140 | 5130 | 468 |
| 322 | 20240712 | 140200 | 3238794570 | 5130 | 5130 | 5130 | 5120 | 2964 |
| 323 | 20240712 | 140100 | 3223591560 | 5130 | 5140 | 5140 | 5130 | 2738 |
| 324 | 20240712 | 140000 | 3209543160 | 5130 | 5130 | 5130 | 5130 | 870 |
| 325 | 20240712 | 135900 | 3205080060 | 5130 | 5140 | 5140 | 5130 | 653 |
| 326 | 20240712 | 135800 | 3201730160 | 5130 | 5130 | 5140 | 5130 | 495 |
| 327 | 20240712 | 135700 | 3199189810 | 5130 | 5130 | 5130 | 5120 | 598 |
| 328 | 20240712 | 135600 | 3196124490 | 5120 | 5130 | 5130 | 5120 | 753 |
| 329 | 20240712 | 135500 | 3192263240 | 5120 | 5130 | 5130 | 5120 | 684 |
| 330 | 20240712 | 135400 | 3188758900 | 5140 | 5130 | 5140 | 5120 | 1190 |
| 331 | 20240712 | 135300 | 3182663800 | 5130 | 5120 | 5130 | 5120 | 1535 |
| 332 | 20240712 | 135200 | 3174790790 | 5120 | 5130 | 5130 | 5120 | 793 |
| 333 | 20240712 | 135100 | 3170730310 | 5120 | 5130 | 5130 | 5120 | 760 |
| 334 | 20240712 | 135000 | 3166839090 | 5130 | 5120 | 5130 | 5120 | 475 |
| 335 | 20240712 | 134900 | 3164407070 | 5130 | 5120 | 5130 | 5120 | 716 |
| 336 | 20240712 | 134800 | 3160740410 | 5120 | 5120 | 5130 | 5120 | 737 |
| 337 | 20240712 | 134700 | 3156966020 | 5120 | 5130 | 5130 | 5120 | 649 |
| 338 | 20240712 | 134600 | 3153642930 | 5130 | 5120 | 5130 | 5120 | 1254 |
| 339 | 20240712 | 134500 | 3147220980 | 5130 | 5130 | 5130 | 5120 | 959 |
| 340 | 20240712 | 134400 | 3142302590 | 5120 | 5130 | 5130 | 5120 | 672 |
| 341 | 20240712 | 134300 | 3138861500 | 5120 | 5130 | 5130 | 5120 | 4421 |
| 342 | 20240712 | 134200 | 3116223740 | 5120 | 5130 | 5130 | 5120 | 1961 |
| 343 | 20240712 | 134100 | 3106172980 | 5130 | 5120 | 5130 | 5120 | 506 |
| 344 | 20240712 | 134000 | 3103582150 | 5120 | 5120 | 5130 | 5120 | 920 |
| 345 | 20240712 | 133900 | 3098867230 | 5120 | 5130 | 5130 | 5120 | 1207 |
| 346 | 20240712 | 133800 | 3092677740 | 5140 | 5130 | 5140 | 5120 | 714 |
| 347 | 20240712 | 133700 | 3089018060 | 5130 | 5120 | 5130 | 5120 | 679 |
| 348 | 20240712 | 133600 | 3085541050 | 5130 | 5130 | 5130 | 5120 | 1660 |
| 349 | 20240712 | 133500 | 3077031800 | 5130 | 5120 | 5130 | 5120 | 536 |
| 350 | 20240712 | 133400 | 3074286440 | 5120 | 5120 | 5130 | 5120 | 742 |
| 351 | 20240712 | 133300 | 3070487260 | 5130 | 5130 | 5130 | 5120 | 758 |
| 352 | 20240712 | 133200 | 3066603540 | 5120 | 5130 | 5130 | 5120 | 1269 |
| 353 | 20240712 | 133100 | 3060096450 | 5140 | 5130 | 5140 | 5130 | 994 |
| 354 | 20240712 | 133000 | 3054997030 | 5130 | 5130 | 5140 | 5130 | 14299 |
| 355 | 20240712 | 132900 | 2981642510 | 5140 | 5140 | 5140 | 5130 | 1077 |
| 356 | 20240712 | 132800 | 2976114350 | 5130 | 5140 | 5140 | 5130 | 611 |
| 357 | 20240712 | 132700 | 2972979400 | 5140 | 5130 | 5140 | 5130 | 416 |
| 358 | 20240712 | 132600 | 2970845120 | 5130 | 5130 | 5140 | 5130 | 1145 |
| 359 | 20240712 | 132500 | 2964966360 | 5130 | 5140 | 5140 | 5130 | 858 |
| 360 | 20240712 | 132400 | 2960564410 | 5140 | 5140 | 5140 | 5130 | 1239 |
| 361 | 20240712 | 132300 | 2954200870 | 5140 | 5140 | 5140 | 5130 | 1763 |
| 362 | 20240712 | 132200 | 2945155380 | 5140 | 5130 | 5140 | 5130 | 309 |
| 363 | 20240712 | 132100 | 2943569630 | 5140 | 5140 | 5140 | 5130 | 574 |
| 364 | 20240712 | 132000 | 2940624410 | 5130 | 5130 | 5140 | 5130 | 1801 |
| 365 | 20240712 | 131900 | 2931372960 | 5130 | 5130 | 5140 | 5130 | 1289 |
| 366 | 20240712 | 131800 | 2924758100 | 5130 | 5130 | 5140 | 5130 | 597 |
| 367 | 20240712 | 131700 | 2921695440 | 5140 | 5130 | 5140 | 5130 | 292 |
| 368 | 20240712 | 131600 | 2920195700 | 5130 | 5130 | 5140 | 5130 | 979 |
| 369 | 20240712 | 131500 | 2915172650 | 5130 | 5130 | 5140 | 5130 | 531 |
| 370 | 20240712 | 131400 | 2912448600 | 5130 | 5130 | 5140 | 5130 | 397 |
| 371 | 20240712 | 131300 | 2910411980 | 5130 | 5130 | 5130 | 5120 | 2002 |
| 372 | 20240712 | 131200 | 2900144610 | 5120 | 5130 | 5130 | 5120 | 578 |
| 373 | 20240712 | 131100 | 2897184650 | 5130 | 5130 | 5130 | 5120 | 963 |
| 374 | 20240712 | 131000 | 2892249740 | 5120 | 5130 | 5130 | 5120 | 1304 |
| 375 | 20240712 | 130900 | 2885568550 | 5130 | 5130 | 5130 | 5130 | 2164 |
| 376 | 20240712 | 130800 | 2874467230 | 5130 | 5130 | 5130 | 5130 | 6384 |
| 377 | 20240712 | 130700 | 2841717310 | 5140 | 5140 | 5140 | 5130 | 2317 |
| 378 | 20240712 | 130600 | 2829830590 | 5130 | 5130 | 5140 | 5130 | 951 |
| 379 | 20240712 | 130500 | 2824950560 | 5130 | 5130 | 5130 | 5130 | 1395 |
| 380 | 20240712 | 130400 | 2817794210 | 5130 | 5140 | 5140 | 5130 | 276 |
| 381 | 20240712 | 130300 | 2816378240 | 5130 | 5130 | 5140 | 5130 | 813 |
| 382 | 20240712 | 130200 | 2812207310 | 5130 | 5130 | 5130 | 5130 | 617 |
| 383 | 20240712 | 130100 | 2809042100 | 5130 | 5130 | 5130 | 5130 | 963 |
| 384 | 20240712 | 130000 | 2804101910 | 5130 | 5140 | 5140 | 5130 | 1013 |
| 385 | 20240712 | 125900 | 2798904210 | 5130 | 5140 | 5140 | 5130 | 1183 |
| 386 | 20240712 | 125800 | 2792830300 | 5140 | 5130 | 5140 | 5120 | 1632 |
| 387 | 20240712 | 125700 | 2784459950 | 5130 | 5130 | 5130 | 5130 | 932 |
| 388 | 20240712 | 125600 | 2779678790 | 5130 | 5130 | 5130 | 5130 | 7588 |
| 389 | 20240712 | 125500 | 2740752350 | 5130 | 5130 | 5130 | 5130 | 773 |
| 390 | 20240712 | 125400 | 2736786860 | 5130 | 5140 | 5140 | 5130 | 2736 |
| 391 | 20240712 | 125300 | 2722731170 | 5130 | 5140 | 5140 | 5130 | 1776 |
| 392 | 20240712 | 125200 | 2713610190 | 5130 | 5140 | 5140 | 5130 | 10582 |
| 393 | 20240712 | 125100 | 2659321850 | 5140 | 5130 | 5150 | 5130 | 691 |
| 394 | 20240712 | 125000 | 2655764650 | 5130 | 5130 | 5140 | 5130 | 2615 |
| 395 | 20240712 | 124900 | 2642341600 | 5130 | 5140 | 5140 | 5130 | 836 |
| 396 | 20240712 | 124800 | 2638051400 | 5140 | 5130 | 5140 | 5130 | 546 |
| 397 | 20240712 | 124700 | 2635250390 | 5150 | 5140 | 5150 | 5130 | 1997 |
| 398 | 20240712 | 124600 | 2624991440 | 5140 | 5140 | 5140 | 5140 | 242 |
| 399 | 20240712 | 124500 | 2623747560 | 5140 | 5150 | 5150 | 5140 | 670 |
| 400 | 20240712 | 124400 | 2620303330 | 5140 | 5140 | 5150 | 5140 | 1182 |
| 401 | 20240712 | 124300 | 2614226760 | 5140 | 5150 | 5150 | 5140 | 1464 |
| 402 | 20240712 | 124200 | 2606700790 | 5150 | 5150 | 5150 | 5140 | 561 |
| 403 | 20240712 | 124100 | 2603814460 | 5140 | 5140 | 5140 | 5140 | 316 |
| 404 | 20240712 | 124000 | 2602190220 | 5140 | 5140 | 5150 | 5140 | 1258 |
| 405 | 20240712 | 123900 | 2595724080 | 5140 | 5140 | 5140 | 5140 | 647 |
| 406 | 20240712 | 123800 | 2592398500 | 5140 | 5140 | 5140 | 5140 | 396 |
| 407 | 20240712 | 123700 | 2590363060 | 5150 | 5150 | 5150 | 5140 | 572 |
| 408 | 20240712 | 123600 | 2587422450 | 5140 | 5140 | 5140 | 5140 | 573 |
| 409 | 20240712 | 123500 | 2584477230 | 5140 | 5140 | 5150 | 5130 | 2198 |
| 410 | 20240712 | 123400 | 2573184220 | 5140 | 5130 | 5140 | 5130 | 969 |
| 411 | 20240712 | 123300 | 2568210250 | 5140 | 5140 | 5140 | 5130 | 215 |
| 412 | 20240712 | 123200 | 2567106430 | 5140 | 5130 | 5140 | 5130 | 1668 |
| 413 | 20240712 | 123100 | 2558535330 | 5140 | 5130 | 5150 | 5130 | 3142 |
| 414 | 20240712 | 123000 | 2542390930 | 5140 | 5140 | 5140 | 5130 | 894 |
| 415 | 20240712 | 122900 | 2537800510 | 5130 | 5130 | 5140 | 5130 | 1371 |
| 416 | 20240712 | 122800 | 2530759530 | 5130 | 5140 | 5140 | 5130 | 1002 |
| 417 | 20240712 | 122700 | 2525616180 | 5130 | 5140 | 5140 | 5130 | 830 |
| 418 | 20240712 | 122600 | 2521358170 | 5130 | 5130 | 5130 | 5130 | 1007 |
| 419 | 20240712 | 122500 | 2516192260 | 5140 | 5130 | 5140 | 5130 | 1265 |
| 420 | 20240712 | 122400 | 2509702800 | 5140 | 5140 | 5140 | 5130 | 1286 |
| 421 | 20240712 | 122300 | 2503098330 | 5140 | 5130 | 5140 | 5120 | 633 |
| 422 | 20240712 | 122200 | 2499852560 | 5130 | 5130 | 5140 | 5120 | 1427 |
| 423 | 20240712 | 122100 | 2492535140 | 5130 | 5120 | 5130 | 5120 | 1148 |
| 424 | 20240712 | 122000 | 2486651460 | 5130 | 5120 | 5130 | 5120 | 642 |
| 425 | 20240712 | 121900 | 2483361230 | 5120 | 5130 | 5140 | 5120 | 2315 |
| 426 | 20240712 | 121800 | 2471495420 | 5140 | 5120 | 5140 | 5120 | 38543 |
| 427 | 20240712 | 121700 | 2274127380 | 5130 | 5140 | 5140 | 5120 | 3814 |
| 428 | 20240712 | 121600 | 2254566790 | 5140 | 5130 | 5140 | 5130 | 2275 |
| 429 | 20240712 | 121500 | 2242889640 | 5130 | 5140 | 5140 | 5130 | 8074 |
| 430 | 20240712 | 121400 | 2201465360 | 5130 | 5140 | 5140 | 5130 | 1038 |
| 431 | 20240712 | 121300 | 2196139200 | 5140 | 5140 | 5140 | 5130 | 483 |
| 432 | 20240712 | 121200 | 2193660780 | 5130 | 5140 | 5150 | 5130 | 1151 |
| 433 | 20240712 | 121100 | 2187745810 | 5140 | 5130 | 5160 | 5130 | 6991 |
| 434 | 20240712 | 121000 | 2151812070 | 5140 | 5140 | 5140 | 5130 | 944 |
| 435 | 20240712 | 120900 | 2146965560 | 5140 | 5130 | 5140 | 5130 | 540 |
| 436 | 20240712 | 120800 | 2144195310 | 5130 | 5150 | 5150 | 5130 | 18406 |
| 437 | 20240712 | 120700 | 2049552870 | 5160 | 5150 | 5160 | 5140 | 624 |
| 438 | 20240712 | 120600 | 2046341580 | 5140 | 5150 | 5160 | 5140 | 1884 |
| 439 | 20240712 | 120500 | 2036641260 | 5150 | 5140 | 5150 | 5140 | 1164 |
| 440 | 20240712 | 120400 | 2030652220 | 5140 | 5150 | 5150 | 5140 | 731 |
| 441 | 20240712 | 120300 | 2026891260 | 5150 | 5160 | 5160 | 5150 | 5649 |
| 442 | 20240712 | 120200 | 1997797900 | 5160 | 5160 | 5160 | 5150 | 627 |
| 443 | 20240712 | 120100 | 1994565340 | 5150 | 5160 | 5160 | 5150 | 837 |
| 444 | 20240712 | 120000 | 1990254640 | 5160 | 5160 | 5170 | 5150 | 883 |
| 445 | 20240712 | 115900 | 1985704970 | 5180 | 5150 | 5180 | 5140 | 4901 |
| 446 | 20240712 | 115800 | 1960432730 | 5140 | 5160 | 5160 | 5140 | 29789 |
| 447 | 20240712 | 115700 | 1807051300 | 5160 | 5160 | 5160 | 5150 | 1019 |
| 448 | 20240712 | 115600 | 1801797730 | 5150 | 5150 | 5160 | 5150 | 1017 |
| 449 | 20240712 | 115500 | 1796555820 | 5160 | 5160 | 5160 | 5150 | 6395 |
| 450 | 20240712 | 115400 | 1763615600 | 5160 | 5160 | 5160 | 5150 | 4484 |
| 451 | 20240712 | 115300 | 1740479440 | 5160 | 5160 | 5170 | 5160 | 652 |
| 452 | 20240712 | 115200 | 1737114120 | 5160 | 5160 | 5170 | 5160 | 736 |
| 453 | 20240712 | 115100 | 1733315360 | 5160 | 5170 | 5170 | 5160 | 24020 |
| 454 | 20240712 | 115000 | 1609297610 | 5180 | 5170 | 5180 | 5170 | 736 |
| 455 | 20240712 | 114900 | 1605492350 | 5170 | 5170 | 5180 | 5170 | 154 |
| 456 | 20240712 | 114800 | 1604696030 | 5180 | 5180 | 5180 | 5170 | 2742 |
| 457 | 20240712 | 114700 | 1590498030 | 5180 | 5180 | 5190 | 5180 | 1267 |
| 458 | 20240712 | 114600 | 1583934770 | 5190 | 5180 | 5190 | 5180 | 1428 |
| 459 | 20240712 | 114500 | 1576537720 | 5180 | 5180 | 5180 | 5170 | 896 |
| 460 | 20240712 | 114400 | 1571904360 | 5180 | 5190 | 5190 | 5180 | 1487 |
| 461 | 20240712 | 114300 | 1564195090 | 5180 | 5180 | 5180 | 5170 | 1017 |
| 462 | 20240712 | 114200 | 1558932150 | 5180 | 5180 | 5180 | 5170 | 1292 |
| 463 | 20240712 | 114100 | 1552243630 | 5180 | 5180 | 5180 | 5170 | 848 |
| 464 | 20240712 | 114000 | 1547853290 | 5180 | 5180 | 5190 | 5170 | 440 |
| 465 | 20240712 | 113900 | 1545574320 | 5170 | 5170 | 5190 | 5170 | 1047 |
| 466 | 20240712 | 113800 | 1540152770 | 5180 | 5170 | 5190 | 5170 | 621 |
| 467 | 20240712 | 113700 | 1536938130 | 5180 | 5170 | 5180 | 5170 | 903 |
| 468 | 20240712 | 113600 | 1532266260 | 5180 | 5170 | 5180 | 5170 | 606 |
| 469 | 20240712 | 113500 | 1529131140 | 5170 | 5180 | 5180 | 5170 | 1389 |
| 470 | 20240712 | 113400 | 1521947110 | 5170 | 5180 | 5180 | 5170 | 785 |
| 471 | 20240712 | 113300 | 1517886570 | 5180 | 5180 | 5180 | 5170 | 755 |
| 472 | 20240712 | 113200 | 1513976810 | 5180 | 5190 | 5190 | 5170 | 749 |
| 473 | 20240712 | 113100 | 1510098120 | 5170 | 5190 | 5190 | 5170 | 756 |
| 474 | 20240712 | 113000 | 1506187890 | 5180 | 5170 | 5180 | 5170 | 1494 |
| 475 | 20240712 | 112900 | 1498460260 | 5180 | 5180 | 5180 | 5170 | 946 |
| 476 | 20240712 | 112800 | 1493563170 | 5170 | 5180 | 5180 | 5170 | 296 |
| 477 | 20240712 | 112700 | 1492032310 | 5180 | 5180 | 5180 | 5170 | 618 |
| 478 | 20240712 | 112600 | 1488833890 | 5190 | 5180 | 5190 | 5170 | 4464 |
| 479 | 20240712 | 112500 | 1465729250 | 5180 | 5190 | 5190 | 5180 | 1847 |
| 480 | 20240712 | 112400 | 1456161310 | 5190 | 5180 | 5190 | 5180 | 943 |
| 481 | 20240712 | 112300 | 1451276470 | 5180 | 5180 | 5190 | 5180 | 863 |
| 482 | 20240712 | 112200 | 1446803910 | 5180 | 5190 | 5190 | 5180 | 567 |
| 483 | 20240712 | 112100 | 1443866750 | 5190 | 5180 | 5190 | 5180 | 611 |
| 484 | 20240712 | 112000 | 1440700870 | 5180 | 5190 | 5190 | 5180 | 856 |
| 485 | 20240712 | 111900 | 1436265840 | 5180 | 5180 | 5180 | 5180 | 1649 |
| 486 | 20240712 | 111800 | 1427724020 | 5190 | 5190 | 5190 | 5180 | 1277 |
| 487 | 20240712 | 111700 | 1421101120 | 5190 | 5190 | 5190 | 5180 | 642 |
| 488 | 20240712 | 111600 | 1417773090 | 5190 | 5190 | 5190 | 5180 | 708 |
| 489 | 20240712 | 111500 | 1414105000 | 5180 | 5190 | 5200 | 5180 | 1034 |
| 490 | 20240712 | 111400 | 1408746560 | 5190 | 5200 | 5200 | 5180 | 594 |
| 491 | 20240712 | 111300 | 1405664830 | 5180 | 5190 | 5190 | 5180 | 36573 |
| 492 | 20240712 | 111200 | 1216198500 | 5190 | 5200 | 5200 | 5190 | 12846 |
| 493 | 20240712 | 111100 | 1149522710 | 5200 | 5210 | 5210 | 5190 | 752 |
| 494 | 20240712 | 111000 | 1145612090 | 5190 | 5190 | 5200 | 5190 | 1591 |
| 495 | 20240712 | 110900 | 1137348630 | 5200 | 5200 | 5210 | 5200 | 1022 |
| 496 | 20240712 | 110800 | 1132034210 | 5190 | 5210 | 5210 | 5190 | 5552 |
| 497 | 20240712 | 110700 | 1103165140 | 5210 | 5210 | 5210 | 5200 | 510 |
| 498 | 20240712 | 110600 | 1100512790 | 5210 | 5210 | 5210 | 5200 | 3036 |
| 499 | 20240712 | 110500 | 1084721060 | 5200 | 5220 | 5220 | 5200 | 1177 |
| 500 | 20240712 | 110400 | 1078593480 | 5200 | 5210 | 5210 | 5200 | 447 |
| 501 | 20240712 | 110300 | 1076268450 | 5210 | 5220 | 5220 | 5210 | 760 |
| 502 | 20240712 | 110200 | 1072308830 | 5220 | 5230 | 5230 | 5200 | 4505 |
| 503 | 20240712 | 110100 | 1048821290 | 5230 | 5230 | 5230 | 5220 | 2066 |
| 504 | 20240712 | 110000 | 1038027130 | 5230 | 5230 | 5230 | 5230 | 1067 |
| 505 | 20240712 | 105900 | 1032446720 | 5230 | 5230 | 5240 | 5230 | 164 |
| 506 | 20240712 | 105800 | 1031588990 | 5230 | 5240 | 5240 | 5230 | 16 |
| 507 | 20240712 | 105700 | 1031505300 | 5230 | 5230 | 5230 | 5230 | 5 |
| 508 | 20240712 | 105600 | 1031479150 | 5240 | 5230 | 5240 | 5230 | 256 |
| 509 | 20240712 | 105500 | 1030140250 | 5230 | 5220 | 5230 | 5220 | 601 |
| 510 | 20240712 | 105400 | 1027002030 | 5240 | 5230 | 5240 | 5230 | 426 |
| 511 | 20240712 | 105300 | 1024773740 | 5230 | 5230 | 5230 | 5230 | 135 |
| 512 | 20240712 | 105200 | 1024067690 | 5230 | 5230 | 5230 | 5230 | 45 |
| 513 | 20240712 | 105100 | 1023832340 | 5230 | 5230 | 5230 | 5230 | 309 |
| 514 | 20240712 | 105000 | 1022216270 | 5230 | 5240 | 5240 | 5230 | 275 |
| 515 | 20240712 | 104900 | 1020778010 | 5230 | 5230 | 5230 | 5230 | 904 |
| 516 | 20240712 | 104800 | 1016050090 | 5240 | 5220 | 5240 | 5220 | 32 |
| 517 | 20240712 | 104700 | 1015882630 | 5220 | 5220 | 5220 | 5220 | 1845 |
| 518 | 20240712 | 104600 | 1006251730 | 5220 | 5230 | 5230 | 5220 | 1238 |
| 519 | 20240712 | 104500 | 999789360 | 5230 | 5230 | 5230 | 5220 | 1931 |
| 520 | 20240712 | 104400 | 989690740 | 5230 | 5230 | 5230 | 5230 | 51 |
| 521 | 20240712 | 104300 | 989424010 | 5230 | 5230 | 5230 | 5230 | 222 |
| 522 | 20240712 | 104200 | 988262950 | 5230 | 5220 | 5230 | 5220 | 91 |
| 523 | 20240712 | 104100 | 987787030 | 5230 | 5220 | 5230 | 5220 | 574 |
| 524 | 20240712 | 104000 | 984786010 | 5220 | 5220 | 5220 | 5220 | 1512 |
| 525 | 20240712 | 103900 | 976893370 | 5220 | 5220 | 5220 | 5210 | 1709 |
| 526 | 20240712 | 103800 | 967980490 | 5220 | 5220 | 5220 | 5220 | 35 |
| 527 | 20240712 | 103700 | 967797790 | 5220 | 5220 | 5220 | 5210 | 3723 |
| 528 | 20240712 | 103600 | 948394070 | 5220 | 5230 | 5230 | 5220 | 415 |
| 529 | 20240712 | 103500 | 946225590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 530 | 20240712 | 103400 | 946225590 | 5230 | 5230 | 5230 | 5220 | 233 |
| 531 | 20240712 | 103300 | 945009000 | 5220 | 5230 | 5230 | 5220 | 155 |
| 532 | 20240712 | 103200 | 944198860 | 5230 | 5220 | 5230 | 5210 | 930 |
| 533 | 20240712 | 103100 | 939345340 | 5220 | 5220 | 5220 | 5220 | 91 |
| 534 | 20240712 | 103000 | 938870320 | 5220 | 5220 | 5220 | 5220 | 1015 |
| 535 | 20240712 | 102900 | 933572020 | 5220 | 5230 | 5230 | 5220 | 52 |
| 536 | 20240712 | 102800 | 933300560 | 5220 | 5230 | 5230 | 5220 | 108 |
| 537 | 20240712 | 102700 | 932736790 | 5220 | 5230 | 5230 | 5220 | 1600 |
| 538 | 20240712 | 102600 | 924382890 | 5230 | 5240 | 5240 | 5230 | 137 |
| 539 | 20240712 | 102500 | 923666370 | 5230 | 5210 | 5230 | 5210 | 7538 |
| 540 | 20240712 | 102400 | 884302630 | 5210 | 5220 | 5220 | 5210 | 5435 |
| 541 | 20240712 | 102300 | 855953530 | 5220 | 5220 | 5220 | 5220 | 5 |
| 542 | 20240712 | 102200 | 855927430 | 5220 | 5210 | 5220 | 5210 | 154 |
| 543 | 20240712 | 102100 | 855125060 | 5210 | 5220 | 5220 | 5210 | 21 |
| 544 | 20240712 | 102000 | 855015640 | 5200 | 5210 | 5220 | 5200 | 2107 |
| 545 | 20240712 | 101900 | 844041900 | 5190 | 5210 | 5220 | 5190 | 8100 |
| 546 | 20240712 | 101800 | 801938980 | 5200 | 5220 | 5220 | 5200 | 3323 |
| 547 | 20240712 | 101700 | 784639490 | 5230 | 5220 | 5230 | 5220 | 359 |
| 548 | 20240712 | 101600 | 782765450 | 5220 | 5220 | 5230 | 5220 | 453 |
| 549 | 20240712 | 101500 | 780400780 | 5220 | 5210 | 5220 | 5210 | 211 |
| 550 | 20240712 | 101400 | 779301060 | 5220 | 5210 | 5220 | 5210 | 2190 |
| 551 | 20240712 | 101300 | 767881150 | 5210 | 5210 | 5220 | 5210 | 242 |
| 552 | 20240712 | 101200 | 766620320 | 5210 | 5210 | 5220 | 5210 | 96 |
| 553 | 20240712 | 101100 | 766120150 | 5210 | 5220 | 5220 | 5210 | 330 |
| 554 | 20240712 | 101000 | 764399900 | 5220 | 5210 | 5220 | 5210 | 56 |
| 555 | 20240712 | 100900 | 764108080 | 5200 | 5220 | 5220 | 5200 | 425 |
| 556 | 20240712 | 100800 | 761894780 | 5210 | 5230 | 5230 | 5210 | 3464 |
| 557 | 20240712 | 100700 | 743817000 | 5230 | 5230 | 5230 | 5220 | 173 |
| 558 | 20240712 | 100600 | 742913140 | 5220 | 5220 | 5230 | 5210 | 2074 |
| 559 | 20240712 | 100500 | 732086910 | 5210 | 5220 | 5220 | 5210 | 85 |
| 560 | 20240712 | 100400 | 731644000 | 5220 | 5220 | 5220 | 5210 | 246 |
| 561 | 20240712 | 100300 | 730361510 | 5220 | 5210 | 5220 | 5210 | 2713 |
| 562 | 20240712 | 100200 | 716226600 | 5210 | 5210 | 5210 | 5210 | 77 |
| 563 | 20240712 | 100100 | 715825430 | 5210 | 5200 | 5210 | 5200 | 1016 |
| 564 | 20240712 | 100000 | 710541560 | 5200 | 5210 | 5210 | 5200 | 1269 |
| 565 | 20240712 | 095900 | 703942380 | 5210 | 5210 | 5210 | 5210 | 27 |
| 566 | 20240712 | 095800 | 703801710 | 5210 | 5200 | 5210 | 5200 | 1641 |
| 567 | 20240712 | 095700 | 695268430 | 5200 | 5190 | 5200 | 5190 | 423 |
| 568 | 20240712 | 095600 | 693071530 | 5200 | 5200 | 5200 | 5190 | 542 |
| 569 | 20240712 | 095500 | 690253550 | 5190 | 5190 | 5200 | 5190 | 1841 |
| 570 | 20240712 | 095400 | 680698610 | 5200 | 5210 | 5210 | 5190 | 6145 |
| 571 | 20240712 | 095300 | 648772050 | 5200 | 5210 | 5210 | 5200 | 353 |
| 572 | 20240712 | 095200 | 646934120 | 5210 | 5210 | 5210 | 5210 | 1448 |
| 573 | 20240712 | 095100 | 639390040 | 5220 | 5200 | 5220 | 5200 | 1055 |
| 574 | 20240712 | 095000 | 633898370 | 5200 | 5220 | 5220 | 5200 | 3563 |
| 575 | 20240712 | 094900 | 615336030 | 5220 | 5220 | 5220 | 5220 | 205 |
| 576 | 20240712 | 094800 | 614265930 | 5230 | 5220 | 5230 | 5220 | 155 |
| 577 | 20240712 | 094700 | 613456080 | 5230 | 5220 | 5230 | 5210 | 2319 |
| 578 | 20240712 | 094600 | 601352180 | 5220 | 5230 | 5230 | 5220 | 640 |
| 579 | 20240712 | 094500 | 598005980 | 5230 | 5220 | 5230 | 5220 | 561 |
| 580 | 20240712 | 094400 | 595071970 | 5220 | 5230 | 5230 | 5210 | 1732 |
| 581 | 20240712 | 094300 | 586031060 | 5220 | 5220 | 5230 | 5220 | 578 |
| 582 | 20240712 | 094200 | 583013600 | 5220 | 5220 | 5230 | 5210 | 973 |
| 583 | 20240712 | 094100 | 577934580 | 5220 | 5220 | 5220 | 5220 | 1 |
| 584 | 20240712 | 094000 | 577929360 | 5210 | 5220 | 5230 | 5210 | 4771 |
| 585 | 20240712 | 093900 | 553007540 | 5220 | 5210 | 5220 | 5210 | 5175 |
| 586 | 20240712 | 093800 | 526014170 | 5210 | 5200 | 5210 | 5200 | 241 |
| 587 | 20240712 | 093700 | 524760560 | 5210 | 5210 | 5210 | 5200 | 1801 |
| 588 | 20240712 | 093600 | 515395330 | 5210 | 5200 | 5210 | 5200 | 391 |
| 589 | 20240712 | 093500 | 513362020 | 5200 | 5200 | 5200 | 5200 | 234 |
| 590 | 20240712 | 093400 | 512145220 | 5210 | 5200 | 5210 | 5200 | 2972 |
| 591 | 20240712 | 093300 | 496690320 | 5200 | 5210 | 5210 | 5200 | 2130 |
| 592 | 20240712 | 093200 | 485613270 | 5210 | 5210 | 5210 | 5200 | 2590 |
| 593 | 20240712 | 093100 | 472124050 | 5210 | 5200 | 5210 | 5200 | 731 |
| 594 | 20240712 | 093000 | 468316190 | 5200 | 5210 | 5210 | 5200 | 2405 |
| 595 | 20240712 | 092900 | 455807460 | 5210 | 5200 | 5210 | 5200 | 1138 |
| 596 | 20240712 | 092800 | 449887060 | 5200 | 5210 | 5210 | 5200 | 307 |
| 597 | 20240712 | 092700 | 448287850 | 5210 | 5200 | 5220 | 5200 | 361 |
| 598 | 20240712 | 092600 | 446409670 | 5220 | 5210 | 5220 | 5210 | 633 |
| 599 | 20240712 | 092500 | 443111650 | 5200 | 5200 | 5220 | 5200 | 4252 |
| 600 | 20240712 | 092400 | 420994150 | 5210 | 5200 | 5210 | 5190 | 5692 |
| 601 | 20240712 | 092300 | 391378990 | 5200 | 5210 | 5210 | 5200 | 3225 |
| 602 | 20240712 | 092200 | 374608590 | 5210 | 5210 | 5220 | 5200 | 1036 |
| 603 | 20240712 | 092100 | 369219270 | 5220 | 5210 | 5220 | 5200 | 1393 |
| 604 | 20240712 | 092000 | 361973100 | 5210 | 5210 | 5210 | 5210 | 488 |
| 605 | 20240712 | 091900 | 359430620 | 5210 | 5210 | 5220 | 5210 | 1225 |
| 606 | 20240712 | 091800 | 353042600 | 5210 | 5210 | 5210 | 5210 | 585 |
| 607 | 20240712 | 091700 | 349994750 | 5220 | 5210 | 5220 | 5210 | 1213 |
| 608 | 20240712 | 091600 | 343669900 | 5210 | 5210 | 5210 | 5200 | 1933 |
| 609 | 20240712 | 091500 | 333599390 | 5210 | 5210 | 5210 | 5210 | 58 |
| 610 | 20240712 | 091400 | 333297210 | 5200 | 5210 | 5210 | 5200 | 188 |
| 611 | 20240712 | 091300 | 332319220 | 5210 | 5190 | 5210 | 5190 | 7210 |
| 612 | 20240712 | 091200 | 294868210 | 5190 | 5200 | 5200 | 5190 | 4293 |
| 613 | 20240712 | 091100 | 272586380 | 5200 | 5200 | 5210 | 5190 | 3833 |
| 614 | 20240712 | 091000 | 252657080 | 5200 | 5190 | 5210 | 5190 | 6305 |
| 615 | 20240712 | 090900 | 219910480 | 5190 | 5210 | 5210 | 5190 | 2457 |
| 616 | 20240712 | 090800 | 207134030 | 5210 | 5200 | 5220 | 5200 | 2562 |
| 617 | 20240712 | 090700 | 193803850 | 5200 | 5210 | 5210 | 5200 | 2520 |
| 618 | 20240712 | 090600 | 180697800 | 5200 | 5190 | 5200 | 5190 | 687 |
| 619 | 20240712 | 090500 | 177130300 | 5190 | 5190 | 5200 | 5190 | 5883 |
| 620 | 20240712 | 090400 | 146569990 | 5200 | 5200 | 5210 | 5180 | 5032 |
| 621 | 20240712 | 090300 | 120463200 | 5220 | 5220 | 5220 | 5200 | 3460 |
| 622 | 20240712 | 090200 | 102468050 | 5200 | 5210 | 5210 | 5200 | 1153 |
| 623 | 20240712 | 090100 | 96461240 | 5220 | 5210 | 5220 | 5200 | 904 |
| 624 | 20240712 | 090000 | 91750440 | 5220 | 5190 | 5220 | 5190 | 17647 |