30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 6803 |
| 3 | 20240715 | 192100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240715 | 192000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240715 | 191900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240715 | 191800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240715 | 191700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240715 | 191600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240715 | 191500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240715 | 191400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240715 | 191300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240715 | 191200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240715 | 191100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240715 | 191000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240715 | 190900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240715 | 190800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240715 | 190700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240715 | 190600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240715 | 190500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240715 | 190400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240715 | 190300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240715 | 190200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240715 | 190100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240715 | 190000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240715 | 185900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240715 | 185800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240715 | 185700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240715 | 185600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240715 | 185500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240715 | 185400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240715 | 185300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240715 | 185200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 6803 |
| 33 | 20240715 | 185100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240715 | 185000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240715 | 184900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240715 | 184800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240715 | 184700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240715 | 184600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240715 | 184500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240715 | 184400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240715 | 184300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240715 | 184200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240715 | 184100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240715 | 184000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240715 | 183900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240715 | 183800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240715 | 183700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240715 | 183600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240715 | 183500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240715 | 183400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240715 | 183300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240715 | 183200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240715 | 183100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240715 | 183000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240715 | 182900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240715 | 182800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240715 | 182700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240715 | 182600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240715 | 182500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240715 | 182400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240715 | 182300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240715 | 182200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 6803 |
| 63 | 20240715 | 182100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240715 | 182000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240715 | 181900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240715 | 181800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240715 | 181700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240715 | 181600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240715 | 181500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240715 | 181400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240715 | 181300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240715 | 181200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240715 | 181100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240715 | 181000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240715 | 180900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240715 | 180800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240715 | 180700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240715 | 180600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240715 | 180500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240715 | 180400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240715 | 180300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240715 | 180200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240715 | 180100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240715 | 180000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240715 | 175900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240715 | 175800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240715 | 175700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240715 | 175600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240715 | 175500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240715 | 175400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240715 | 175300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240715 | 175200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 6803 |
| 93 | 20240715 | 175100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240715 | 175000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240715 | 174900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240715 | 174800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240715 | 174700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240715 | 174600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240715 | 174500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240715 | 174400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240715 | 174300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240715 | 174200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240715 | 174100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240715 | 174000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240715 | 173900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240715 | 173800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240715 | 173700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240715 | 173600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240715 | 173500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240715 | 173400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240715 | 173300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240715 | 173200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240715 | 173100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240715 | 173000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240715 | 172900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240715 | 172800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240715 | 172700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240715 | 172600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240715 | 172500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240715 | 172400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240715 | 172300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240715 | 172200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 6803 |
| 123 | 20240715 | 172100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240715 | 172000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240715 | 171900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240715 | 171800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240715 | 171700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240715 | 171600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240715 | 171500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240715 | 171400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240715 | 171300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240715 | 171200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240715 | 171100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240715 | 171000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240715 | 170900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240715 | 170800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240715 | 170700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240715 | 170600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240715 | 170500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240715 | 170400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240715 | 170300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240715 | 170200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240715 | 170100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240715 | 170000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240715 | 165900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240715 | 165800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240715 | 165700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240715 | 165600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240715 | 165500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240715 | 165400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240715 | 165300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240715 | 165200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 6803 |
| 153 | 20240715 | 165100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240715 | 165000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240715 | 164900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240715 | 164800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240715 | 164700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240715 | 164600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240715 | 164500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240715 | 164400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240715 | 164300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240715 | 164200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240715 | 164100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240715 | 164000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240715 | 163900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240715 | 163800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240715 | 163700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240715 | 163600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240715 | 163500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240715 | 163400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240715 | 163300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240715 | 163200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240715 | 163100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240715 | 163000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240715 | 162900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240715 | 162800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240715 | 162700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240715 | 162600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240715 | 162500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240715 | 162400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240715 | 162300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240715 | 162200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 6803 |
| 183 | 20240715 | 162100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240715 | 162000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240715 | 161900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240715 | 161800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240715 | 161700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240715 | 161600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240715 | 161500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240715 | 161400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240715 | 161300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240715 | 161200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240715 | 161100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240715 | 161000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240715 | 160900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240715 | 160800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240715 | 160700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240715 | 160600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240715 | 160500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240715 | 160400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240715 | 160300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240715 | 160200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240715 | 160100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240715 | 160000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240715 | 155900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240715 | 155800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240715 | 155700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240715 | 155600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240715 | 155500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240715 | 155400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240715 | 155300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240715 | 155200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 6803 |
| 213 | 20240715 | 155100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240715 | 155000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240715 | 154900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240715 | 154800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240715 | 154700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240715 | 154600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240715 | 154500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240715 | 154400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240715 | 154300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240715 | 154200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240715 | 154100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240715 | 154000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240715 | 153900 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240715 | 153800 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240715 | 153700 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240715 | 153600 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240715 | 153500 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240715 | 153400 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240715 | 153300 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240715 | 153200 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240715 | 153100 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240715 | 153000 | 2141404950 | 5190 | 5190 | 5190 | 5190 | 6803 |
| 235 | 20240715 | 152900 | 2106097380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240715 | 152800 | 2106097380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240715 | 152700 | 2106097380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240715 | 152600 | 2106097380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240715 | 152500 | 2106097380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240715 | 152400 | 2106097380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240715 | 152300 | 2106097380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240715 | 152200 | 2106097380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 243 | 20240715 | 152100 | 2106097380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240715 | 152000 | 2106097380 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240715 | 151900 | 2106097380 | 5180 | 5190 | 5190 | 5170 | 5562 |
| 246 | 20240715 | 151800 | 2077285930 | 5190 | 5180 | 5190 | 5180 | 838 |
| 247 | 20240715 | 151700 | 2072944470 | 5190 | 5180 | 5190 | 5180 | 266 |
| 248 | 20240715 | 151600 | 2071565710 | 5190 | 5190 | 5190 | 5170 | 1617 |
| 249 | 20240715 | 151500 | 2063194610 | 5180 | 5180 | 5190 | 5170 | 584 |
| 250 | 20240715 | 151400 | 2060170720 | 5180 | 5180 | 5190 | 5180 | 7263 |
| 251 | 20240715 | 151300 | 2022526590 | 5190 | 5190 | 5190 | 5180 | 210 |
| 252 | 20240715 | 151200 | 2021438690 | 5190 | 5180 | 5190 | 5170 | 7381 |
| 253 | 20240715 | 151100 | 1983139810 | 5180 | 5190 | 5190 | 5180 | 466 |
| 254 | 20240715 | 151000 | 1980725920 | 5180 | 5180 | 5190 | 5180 | 1018 |
| 255 | 20240715 | 150900 | 1975452640 | 5180 | 5180 | 5190 | 5170 | 2324 |
| 256 | 20240715 | 150800 | 1963417800 | 5190 | 5180 | 5190 | 5180 | 438 |
| 257 | 20240715 | 150700 | 1961145260 | 5180 | 5180 | 5180 | 5180 | 2363 |
| 258 | 20240715 | 150600 | 1948904920 | 5190 | 5180 | 5190 | 5180 | 619 |
| 259 | 20240715 | 150500 | 1945698490 | 5190 | 5180 | 5190 | 5180 | 352 |
| 260 | 20240715 | 150400 | 1943875120 | 5180 | 5180 | 5190 | 5170 | 211 |
| 261 | 20240715 | 150300 | 1942783670 | 5190 | 5180 | 5190 | 5180 | 3561 |
| 262 | 20240715 | 150200 | 1924337670 | 5180 | 5190 | 5190 | 5180 | 162 |
| 263 | 20240715 | 150100 | 1923498490 | 5190 | 5180 | 5190 | 5180 | 242 |
| 264 | 20240715 | 150000 | 1922243630 | 5180 | 5190 | 5190 | 5180 | 738 |
| 265 | 20240715 | 145900 | 1918420610 | 5190 | 5180 | 5190 | 5180 | 58 |
| 266 | 20240715 | 145800 | 1918119690 | 5180 | 5190 | 5190 | 5180 | 806 |
| 267 | 20240715 | 145700 | 1913943610 | 5190 | 5180 | 5190 | 5180 | 151 |
| 268 | 20240715 | 145600 | 1913161420 | 5190 | 5190 | 5190 | 5180 | 590 |
| 269 | 20240715 | 145500 | 1910104180 | 5190 | 5190 | 5190 | 5190 | 11 |
| 270 | 20240715 | 145400 | 1910047090 | 5180 | 5180 | 5180 | 5180 | 461 |
| 271 | 20240715 | 145300 | 1907659110 | 5190 | 5190 | 5190 | 5180 | 1030 |
| 272 | 20240715 | 145200 | 1902313610 | 5180 | 5180 | 5180 | 5180 | 1292 |
| 273 | 20240715 | 145100 | 1895621050 | 5180 | 5180 | 5180 | 5180 | 2071 |
| 274 | 20240715 | 145000 | 1884893270 | 5190 | 5180 | 5190 | 5180 | 1106 |
| 275 | 20240715 | 144900 | 1879154180 | 5180 | 5180 | 5180 | 5180 | 30 |
| 276 | 20240715 | 144800 | 1878998780 | 5180 | 5190 | 5190 | 5180 | 39 |
| 277 | 20240715 | 144700 | 1878796480 | 5190 | 5190 | 5190 | 5190 | 15 |
| 278 | 20240715 | 144600 | 1878718630 | 5190 | 5190 | 5190 | 5190 | 156 |
| 279 | 20240715 | 144500 | 1877908990 | 5180 | 5180 | 5180 | 5180 | 3000 |
| 280 | 20240715 | 144400 | 1862368990 | 5190 | 5190 | 5190 | 5190 | 291 |
| 281 | 20240715 | 144300 | 1860858700 | 5190 | 5190 | 5190 | 5190 | 916 |
| 282 | 20240715 | 144200 | 1856104660 | 5190 | 5200 | 5200 | 5190 | 1319 |
| 283 | 20240715 | 144100 | 1849259000 | 5200 | 5200 | 5200 | 5200 | 13 |
| 284 | 20240715 | 144000 | 1849191400 | 5190 | 5190 | 5200 | 5190 | 4 |
| 285 | 20240715 | 143900 | 1849170630 | 5200 | 5190 | 5200 | 5190 | 1810 |
| 286 | 20240715 | 143800 | 1839776710 | 5190 | 5190 | 5200 | 5190 | 609 |
| 287 | 20240715 | 143700 | 1836614960 | 5200 | 5200 | 5200 | 5190 | 103 |
| 288 | 20240715 | 143600 | 1836080360 | 5200 | 5200 | 5200 | 5190 | 3 |
| 289 | 20240715 | 143500 | 1836064770 | 5180 | 5190 | 5200 | 5180 | 12637 |
| 290 | 20240715 | 143400 | 1770488040 | 5180 | 5180 | 5180 | 5180 | 10 |
| 291 | 20240715 | 143300 | 1770436240 | 5190 | 5190 | 5190 | 5180 | 137 |
| 292 | 20240715 | 143200 | 1769726220 | 5190 | 5190 | 5190 | 5190 | 10 |
| 293 | 20240715 | 143100 | 1769674320 | 5190 | 5180 | 5190 | 5180 | 317 |
| 294 | 20240715 | 143000 | 1768029740 | 5180 | 5180 | 5180 | 5170 | 188 |
| 295 | 20240715 | 142900 | 1767056400 | 5180 | 5190 | 5190 | 5180 | 450 |
| 296 | 20240715 | 142800 | 1764725390 | 5180 | 5190 | 5190 | 5180 | 195 |
| 297 | 20240715 | 142700 | 1763715270 | 5180 | 5180 | 5180 | 5180 | 340 |
| 298 | 20240715 | 142600 | 1761954070 | 5180 | 5180 | 5180 | 5180 | 196 |
| 299 | 20240715 | 142500 | 1760938790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20240715 | 142400 | 1760938790 | 5180 | 5180 | 5180 | 5180 | 1930 |
| 301 | 20240715 | 142300 | 1750941390 | 5180 | 5170 | 5180 | 5170 | 169 |
| 302 | 20240715 | 142200 | 1750067640 | 5180 | 5170 | 5180 | 5170 | 435 |
| 303 | 20240715 | 142100 | 1747818670 | 5170 | 5180 | 5180 | 5170 | 31 |
| 304 | 20240715 | 142000 | 1747658390 | 5170 | 5170 | 5180 | 5160 | 415 |
| 305 | 20240715 | 141900 | 1745514930 | 5180 | 5170 | 5180 | 5170 | 141 |
| 306 | 20240715 | 141800 | 1744785850 | 5180 | 5180 | 5180 | 5180 | 1 |
| 307 | 20240715 | 141700 | 1744780670 | 5170 | 5180 | 5180 | 5170 | 3 |
| 308 | 20240715 | 141600 | 1744765150 | 5170 | 5190 | 5190 | 5170 | 648 |
| 309 | 20240715 | 141500 | 1741409750 | 5190 | 5190 | 5190 | 5190 | 22 |
| 310 | 20240715 | 141400 | 1741295570 | 5190 | 5180 | 5190 | 5180 | 14039 |
| 311 | 20240715 | 141300 | 1668573040 | 5170 | 5170 | 5170 | 5170 | 251 |
| 312 | 20240715 | 141200 | 1667275370 | 5170 | 5170 | 5170 | 5170 | 61 |
| 313 | 20240715 | 141100 | 1666960000 | 5170 | 5170 | 5170 | 5170 | 700 |
| 314 | 20240715 | 141000 | 1663341000 | 5170 | 5170 | 5170 | 5170 | 1017 |
| 315 | 20240715 | 140900 | 1658083110 | 5170 | 5160 | 5170 | 5160 | 5785 |
| 316 | 20240715 | 140800 | 1628193770 | 5150 | 5160 | 5160 | 5150 | 301 |
| 317 | 20240715 | 140700 | 1626640620 | 5160 | 5150 | 5160 | 5150 | 28 |
| 318 | 20240715 | 140600 | 1626496310 | 5160 | 5160 | 5160 | 5150 | 701 |
| 319 | 20240715 | 140500 | 1622881150 | 5150 | 5160 | 5160 | 5140 | 4581 |
| 320 | 20240715 | 140400 | 1599290200 | 5150 | 5160 | 5170 | 5150 | 386 |
| 321 | 20240715 | 140300 | 1597300030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20240715 | 140200 | 1597300030 | 5170 | 5170 | 5170 | 5150 | 226 |
| 323 | 20240715 | 140100 | 1596134040 | 5170 | 5160 | 5170 | 5160 | 183 |
| 324 | 20240715 | 140000 | 1595189750 | 5160 | 5150 | 5160 | 5150 | 7 |
| 325 | 20240715 | 135900 | 1595153690 | 5150 | 5160 | 5160 | 5150 | 101 |
| 326 | 20240715 | 135800 | 1594633530 | 5160 | 5150 | 5160 | 5150 | 92 |
| 327 | 20240715 | 135700 | 1594159010 | 5160 | 5150 | 5160 | 5150 | 13 |
| 328 | 20240715 | 135600 | 1594092050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 329 | 20240715 | 135500 | 1594092050 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 330 | 20240715 | 135400 | 1588932050 | 5150 | 5150 | 5150 | 5150 | 120 |
| 331 | 20240715 | 135300 | 1588314050 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20240715 | 135200 | 1588314050 | 5150 | 5150 | 5150 | 5150 | 3 |
| 333 | 20240715 | 135100 | 1588298600 | 5150 | 5140 | 5160 | 5140 | 220 |
| 334 | 20240715 | 135000 | 1587166600 | 5160 | 5150 | 5160 | 5150 | 503 |
| 335 | 20240715 | 134900 | 1584576130 | 5160 | 5160 | 5160 | 5150 | 215 |
| 336 | 20240715 | 134800 | 1583468830 | 5160 | 5140 | 5160 | 5140 | 102 |
| 337 | 20240715 | 134700 | 1582944510 | 5160 | 5170 | 5170 | 5140 | 24182 |
| 338 | 20240715 | 134600 | 1458555860 | 5160 | 5170 | 5170 | 5160 | 1065 |
| 339 | 20240715 | 134500 | 1453059460 | 5160 | 5160 | 5160 | 5160 | 1 |
| 340 | 20240715 | 134400 | 1453054300 | 5160 | 5160 | 5160 | 5160 | 243 |
| 341 | 20240715 | 134300 | 1451800420 | 5170 | 5160 | 5170 | 5160 | 11 |
| 342 | 20240715 | 134200 | 1451743650 | 5170 | 5170 | 5170 | 5170 | 7 |
| 343 | 20240715 | 134100 | 1451707460 | 5160 | 5160 | 5180 | 5160 | 682 |
| 344 | 20240715 | 134000 | 1448188230 | 5160 | 5180 | 5180 | 5160 | 281 |
| 345 | 20240715 | 133900 | 1446736380 | 5180 | 5170 | 5180 | 5170 | 102 |
| 346 | 20240715 | 133800 | 1446208030 | 5160 | 5170 | 5170 | 5160 | 597 |
| 347 | 20240715 | 133700 | 1443124260 | 5180 | 5170 | 5180 | 5170 | 207 |
| 348 | 20240715 | 133600 | 1442053500 | 5170 | 5170 | 5170 | 5170 | 1809 |
| 349 | 20240715 | 133500 | 1432700970 | 5170 | 5170 | 5170 | 5170 | 23 |
| 350 | 20240715 | 133400 | 1432582060 | 5160 | 5160 | 5160 | 5160 | 59 |
| 351 | 20240715 | 133300 | 1432277620 | 5160 | 5180 | 5180 | 5160 | 3585 |
| 352 | 20240715 | 133200 | 1413772170 | 5170 | 5170 | 5170 | 5160 | 63 |
| 353 | 20240715 | 133100 | 1413446650 | 5170 | 5170 | 5170 | 5170 | 12 |
| 354 | 20240715 | 133000 | 1413384610 | 5170 | 5170 | 5170 | 5170 | 514 |
| 355 | 20240715 | 132900 | 1410727230 | 5170 | 5170 | 5170 | 5170 | 101 |
| 356 | 20240715 | 132800 | 1410205060 | 5170 | 5180 | 5180 | 5170 | 358 |
| 357 | 20240715 | 132700 | 1408354170 | 5180 | 5180 | 5180 | 5180 | 0 |
| 358 | 20240715 | 132600 | 1408354170 | 5180 | 5180 | 5180 | 5180 | 3 |
| 359 | 20240715 | 132500 | 1408338630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 360 | 20240715 | 132400 | 1408338630 | 5180 | 5170 | 5180 | 5160 | 21 |
| 361 | 20240715 | 132300 | 1408230170 | 5170 | 5170 | 5170 | 5170 | 68 |
| 362 | 20240715 | 132200 | 1407878610 | 5170 | 5170 | 5170 | 5170 | 49 |
| 363 | 20240715 | 132100 | 1407625280 | 5160 | 5160 | 5170 | 5160 | 512 |
| 364 | 20240715 | 132000 | 1404983110 | 5170 | 5180 | 5180 | 5170 | 27 |
| 365 | 20240715 | 131900 | 1404843510 | 5170 | 5170 | 5170 | 5170 | 410 |
| 366 | 20240715 | 131800 | 1402723810 | 5170 | 5170 | 5180 | 5170 | 286 |
| 367 | 20240715 | 131700 | 1401245180 | 5170 | 5170 | 5170 | 5170 | 30 |
| 368 | 20240715 | 131600 | 1401090080 | 5170 | 5160 | 5170 | 5160 | 12308 |
| 369 | 20240715 | 131500 | 1337566730 | 5170 | 5160 | 5170 | 5160 | 7095 |
| 370 | 20240715 | 131400 | 1300951460 | 5150 | 5160 | 5170 | 5150 | 5086 |
| 371 | 20240715 | 131300 | 1274708200 | 5170 | 5160 | 5170 | 5160 | 113 |
| 372 | 20240715 | 131200 | 1274124110 | 5160 | 5160 | 5160 | 5160 | 50 |
| 373 | 20240715 | 131100 | 1273866110 | 5160 | 5160 | 5170 | 5160 | 25 |
| 374 | 20240715 | 131000 | 1273737080 | 5160 | 5160 | 5160 | 5160 | 303 |
| 375 | 20240715 | 130900 | 1272173600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 376 | 20240715 | 130800 | 1272173600 | 5170 | 5170 | 5170 | 5170 | 2 |
| 377 | 20240715 | 130700 | 1272163260 | 5160 | 5170 | 5170 | 5160 | 158 |
| 378 | 20240715 | 130600 | 1271347920 | 5170 | 5160 | 5170 | 5160 | 497 |
| 379 | 20240715 | 130500 | 1268782230 | 5170 | 5170 | 5170 | 5170 | 1 |
| 380 | 20240715 | 130400 | 1268777060 | 5160 | 5160 | 5170 | 5160 | 261 |
| 381 | 20240715 | 130300 | 1267430290 | 5160 | 5160 | 5170 | 5160 | 29 |
| 382 | 20240715 | 130200 | 1267280630 | 5160 | 5160 | 5170 | 5160 | 53 |
| 383 | 20240715 | 130100 | 1267007140 | 5170 | 5160 | 5170 | 5160 | 88 |
| 384 | 20240715 | 130000 | 1266553050 | 5170 | 5170 | 5170 | 5170 | 1 |
| 385 | 20240715 | 125900 | 1266547880 | 5160 | 5170 | 5170 | 5160 | 51 |
| 386 | 20240715 | 125800 | 1266284710 | 5160 | 5170 | 5170 | 5160 | 91 |
| 387 | 20240715 | 125700 | 1265815040 | 5170 | 5170 | 5170 | 5170 | 1 |
| 388 | 20240715 | 125600 | 1265809870 | 5160 | 5160 | 5170 | 5160 | 526 |
| 389 | 20240715 | 125500 | 1263095480 | 5170 | 5170 | 5170 | 5160 | 73 |
| 390 | 20240715 | 125400 | 1262718270 | 5170 | 5170 | 5170 | 5170 | 1880 |
| 391 | 20240715 | 125300 | 1252998670 | 5170 | 5170 | 5170 | 5170 | 1001 |
| 392 | 20240715 | 125200 | 1247823500 | 5170 | 5160 | 5170 | 5160 | 423 |
| 393 | 20240715 | 125100 | 1245640740 | 5160 | 5170 | 5170 | 5160 | 355 |
| 394 | 20240715 | 125000 | 1243808240 | 5170 | 5170 | 5170 | 5150 | 4 |
| 395 | 20240715 | 124900 | 1243787590 | 5170 | 5170 | 5170 | 5150 | 324 |
| 396 | 20240715 | 124800 | 1242115730 | 5150 | 5170 | 5170 | 5150 | 76 |
| 397 | 20240715 | 124700 | 1241724310 | 5160 | 5160 | 5160 | 5160 | 9 |
| 398 | 20240715 | 124600 | 1241677870 | 5160 | 5160 | 5170 | 5160 | 214 |
| 399 | 20240715 | 124500 | 1240573610 | 5170 | 5160 | 5170 | 5160 | 141 |
| 400 | 20240715 | 124400 | 1239846040 | 5170 | 5170 | 5170 | 5170 | 0 |
| 401 | 20240715 | 124300 | 1239846040 | 5170 | 5150 | 5170 | 5150 | 2 |
| 402 | 20240715 | 124200 | 1239835720 | 5170 | 5170 | 5170 | 5170 | 1 |
| 403 | 20240715 | 124100 | 1239830550 | 5170 | 5170 | 5170 | 5170 | 0 |
| 404 | 20240715 | 124000 | 1239830550 | 5170 | 5170 | 5170 | 5170 | 1 |
| 405 | 20240715 | 123900 | 1239825380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 406 | 20240715 | 123800 | 1239825380 | 5150 | 5170 | 5170 | 5150 | 491 |
| 407 | 20240715 | 123700 | 1237294340 | 5160 | 5170 | 5170 | 5160 | 509 |
| 408 | 20240715 | 123600 | 1234663120 | 5170 | 5170 | 5170 | 5170 | 102 |
| 409 | 20240715 | 123500 | 1234135780 | 5170 | 5160 | 5170 | 5160 | 2801 |
| 410 | 20240715 | 123400 | 1219655610 | 5160 | 5170 | 5170 | 5160 | 61 |
| 411 | 20240715 | 123300 | 1219340840 | 5170 | 5160 | 5170 | 5160 | 91 |
| 412 | 20240715 | 123200 | 1218871220 | 5160 | 5170 | 5170 | 5160 | 499 |
| 413 | 20240715 | 123100 | 1216291890 | 5160 | 5170 | 5170 | 5160 | 21 |
| 414 | 20240715 | 123000 | 1216183520 | 5170 | 5170 | 5170 | 5170 | 54 |
| 415 | 20240715 | 122900 | 1215904340 | 5170 | 5170 | 5170 | 5170 | 2 |
| 416 | 20240715 | 122800 | 1215894000 | 5160 | 5160 | 5160 | 5160 | 20 |
| 417 | 20240715 | 122700 | 1215790800 | 5160 | 5170 | 5170 | 5160 | 192 |
| 418 | 20240715 | 122600 | 1214799160 | 5170 | 5160 | 5170 | 5160 | 17 |
| 419 | 20240715 | 122500 | 1214711380 | 5160 | 5160 | 5160 | 5160 | 672 |
| 420 | 20240715 | 122400 | 1211243860 | 5160 | 5160 | 5160 | 5160 | 2 |
| 421 | 20240715 | 122300 | 1211233540 | 5150 | 5150 | 5150 | 5150 | 200 |
| 422 | 20240715 | 122200 | 1210203540 | 5150 | 5150 | 5150 | 5150 | 6018 |
| 423 | 20240715 | 122100 | 1179210840 | 5150 | 5150 | 5150 | 5150 | 251 |
| 424 | 20240715 | 122000 | 1177918190 | 5150 | 5150 | 5150 | 5150 | 1720 |
| 425 | 20240715 | 121900 | 1169060190 | 5150 | 5150 | 5150 | 5150 | 70 |
| 426 | 20240715 | 121800 | 1168699690 | 5160 | 5160 | 5160 | 5160 | 20 |
| 427 | 20240715 | 121700 | 1168596490 | 5160 | 5160 | 5160 | 5160 | 5 |
| 428 | 20240715 | 121600 | 1168570690 | 5160 | 5160 | 5160 | 5160 | 487 |
| 429 | 20240715 | 121500 | 1166057770 | 5170 | 5160 | 5170 | 5160 | 152 |
| 430 | 20240715 | 121400 | 1165273430 | 5160 | 5160 | 5160 | 5160 | 200 |
| 431 | 20240715 | 121300 | 1164241430 | 5160 | 5160 | 5160 | 5160 | 120 |
| 432 | 20240715 | 121200 | 1163622230 | 5170 | 5170 | 5170 | 5170 | 5 |
| 433 | 20240715 | 121100 | 1163596380 | 5170 | 5170 | 5170 | 5170 | 0 |
| 434 | 20240715 | 121000 | 1163596380 | 5170 | 5170 | 5170 | 5170 | 0 |
| 435 | 20240715 | 120900 | 1163596380 | 5170 | 5150 | 5170 | 5150 | 801 |
| 436 | 20240715 | 120800 | 1159471210 | 5170 | 5170 | 5170 | 5170 | 2005 |
| 437 | 20240715 | 120700 | 1149105360 | 5170 | 5150 | 5170 | 5150 | 155 |
| 438 | 20240715 | 120600 | 1148306850 | 5170 | 5160 | 5170 | 5150 | 162 |
| 439 | 20240715 | 120500 | 1147471420 | 5160 | 5170 | 5170 | 5160 | 351 |
| 440 | 20240715 | 120400 | 1145658260 | 5170 | 5160 | 5170 | 5160 | 77 |
| 441 | 20240715 | 120300 | 1145260920 | 5160 | 5160 | 5160 | 5160 | 25 |
| 442 | 20240715 | 120200 | 1145131920 | 5170 | 5160 | 5170 | 5160 | 195 |
| 443 | 20240715 | 120100 | 1144125660 | 5160 | 5160 | 5160 | 5160 | 5 |
| 444 | 20240715 | 120000 | 1144099860 | 5160 | 5160 | 5160 | 5160 | 7 |
| 445 | 20240715 | 115900 | 1144063740 | 5150 | 5150 | 5160 | 5150 | 6 |
| 446 | 20240715 | 115800 | 1144032800 | 5160 | 5150 | 5170 | 5150 | 584 |
| 447 | 20240715 | 115700 | 1141023960 | 5160 | 5170 | 5170 | 5160 | 828 |
| 448 | 20240715 | 115600 | 1136751470 | 5160 | 5160 | 5160 | 5160 | 316 |
| 449 | 20240715 | 115500 | 1135120910 | 5160 | 5160 | 5160 | 5160 | 21 |
| 450 | 20240715 | 115400 | 1135012550 | 5160 | 5160 | 5160 | 5160 | 900 |
| 451 | 20240715 | 115300 | 1130368550 | 5160 | 5170 | 5170 | 5160 | 21 |
| 452 | 20240715 | 115200 | 1130260180 | 5170 | 5170 | 5170 | 5170 | 1907 |
| 453 | 20240715 | 115100 | 1120400990 | 5170 | 5170 | 5170 | 5170 | 100 |
| 454 | 20240715 | 115000 | 1119883990 | 5170 | 5160 | 5170 | 5160 | 41 |
| 455 | 20240715 | 114900 | 1119672420 | 5170 | 5170 | 5170 | 5170 | 1 |
| 456 | 20240715 | 114800 | 1119667250 | 5170 | 5160 | 5170 | 5160 | 74 |
| 457 | 20240715 | 114700 | 1119284900 | 5160 | 5160 | 5160 | 5160 | 225 |
| 458 | 20240715 | 114600 | 1118123900 | 5160 | 5160 | 5160 | 5160 | 636 |
| 459 | 20240715 | 114500 | 1114842140 | 5160 | 5160 | 5160 | 5160 | 10199 |
| 460 | 20240715 | 114400 | 1062215300 | 5170 | 5170 | 5170 | 5170 | 100 |
| 461 | 20240715 | 114300 | 1061698300 | 5170 | 5160 | 5170 | 5160 | 32 |
| 462 | 20240715 | 114200 | 1061533160 | 5160 | 5170 | 5170 | 5160 | 269 |
| 463 | 20240715 | 114100 | 1060145100 | 5160 | 5160 | 5160 | 5160 | 150 |
| 464 | 20240715 | 114000 | 1059371100 | 5170 | 5170 | 5170 | 5170 | 0 |
| 465 | 20240715 | 113900 | 1059371100 | 5170 | 5160 | 5170 | 5160 | 1027 |
| 466 | 20240715 | 113800 | 1054071700 | 5170 | 5160 | 5170 | 5160 | 11 |
| 467 | 20240715 | 113700 | 1054014930 | 5170 | 5170 | 5170 | 5170 | 13 |
| 468 | 20240715 | 113600 | 1053947720 | 5170 | 5170 | 5170 | 5160 | 1102 |
| 469 | 20240715 | 113500 | 1048251390 | 5170 | 5170 | 5170 | 5160 | 19 |
| 470 | 20240715 | 113400 | 1048153310 | 5160 | 5160 | 5170 | 5160 | 9633 |
| 471 | 20240715 | 113300 | 998447020 | 5160 | 5160 | 5160 | 5160 | 1023 |
| 472 | 20240715 | 113200 | 993168340 | 5160 | 5150 | 5160 | 5150 | 205 |
| 473 | 20240715 | 113100 | 992111560 | 5160 | 5150 | 5160 | 5140 | 362 |
| 474 | 20240715 | 113000 | 990246920 | 5150 | 5150 | 5150 | 5150 | 1332 |
| 475 | 20240715 | 112900 | 983387120 | 5150 | 5150 | 5150 | 5150 | 2195 |
| 476 | 20240715 | 112800 | 972082870 | 5150 | 5150 | 5150 | 5150 | 100 |
| 477 | 20240715 | 112700 | 971567870 | 5160 | 5160 | 5160 | 5160 | 1 |
| 478 | 20240715 | 112600 | 971562710 | 5160 | 5150 | 5160 | 5150 | 257 |
| 479 | 20240715 | 112500 | 970239130 | 5150 | 5150 | 5150 | 5150 | 121 |
| 480 | 20240715 | 112400 | 969615980 | 5150 | 5150 | 5150 | 5150 | 175 |
| 481 | 20240715 | 112300 | 968714730 | 5140 | 5150 | 5150 | 5140 | 161 |
| 482 | 20240715 | 112200 | 967885600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 483 | 20240715 | 112100 | 967885600 | 5160 | 5150 | 5160 | 5150 | 64 |
| 484 | 20240715 | 112000 | 967555990 | 5150 | 5150 | 5150 | 5150 | 101 |
| 485 | 20240715 | 111900 | 967035840 | 5160 | 5160 | 5160 | 5160 | 31 |
| 486 | 20240715 | 111800 | 966875880 | 5150 | 5150 | 5150 | 5140 | 2052 |
| 487 | 20240715 | 111700 | 956308180 | 5160 | 5160 | 5160 | 5160 | 2 |
| 488 | 20240715 | 111600 | 956297860 | 5160 | 5160 | 5160 | 5160 | 22 |
| 489 | 20240715 | 111500 | 956184340 | 5150 | 5150 | 5150 | 5150 | 0 |
| 490 | 20240715 | 111400 | 956184340 | 5150 | 5150 | 5150 | 5150 | 748 |
| 491 | 20240715 | 111300 | 952332140 | 5150 | 5150 | 5150 | 5150 | 220 |
| 492 | 20240715 | 111200 | 951199140 | 5150 | 5150 | 5150 | 5150 | 48 |
| 493 | 20240715 | 111100 | 950951940 | 5150 | 5150 | 5150 | 5150 | 122 |
| 494 | 20240715 | 111000 | 950323640 | 5150 | 5150 | 5150 | 5140 | 459 |
| 495 | 20240715 | 110900 | 947963790 | 5150 | 5140 | 5150 | 5140 | 2137 |
| 496 | 20240715 | 110800 | 936979600 | 5150 | 5150 | 5150 | 5150 | 221 |
| 497 | 20240715 | 110700 | 935841450 | 5140 | 5150 | 5150 | 5140 | 267 |
| 498 | 20240715 | 110600 | 934466900 | 5150 | 5140 | 5150 | 5140 | 42 |
| 499 | 20240715 | 110500 | 934250980 | 5150 | 5150 | 5150 | 5150 | 104 |
| 500 | 20240715 | 110400 | 933715380 | 5160 | 5150 | 5160 | 5150 | 145 |
| 501 | 20240715 | 110300 | 932968610 | 5150 | 5150 | 5150 | 5150 | 10 |
| 502 | 20240715 | 110200 | 932917110 | 5150 | 5150 | 5150 | 5150 | 599 |
| 503 | 20240715 | 110100 | 929832260 | 5150 | 5150 | 5150 | 5150 | 271 |
| 504 | 20240715 | 110000 | 928436610 | 5150 | 5150 | 5160 | 5150 | 148 |
| 505 | 20240715 | 105900 | 927673410 | 5150 | 5150 | 5160 | 5150 | 237 |
| 506 | 20240715 | 105800 | 926452840 | 5150 | 5150 | 5160 | 5150 | 142 |
| 507 | 20240715 | 105700 | 925721490 | 5150 | 5150 | 5150 | 5150 | 42 |
| 508 | 20240715 | 105600 | 925505190 | 5150 | 5150 | 5150 | 5150 | 126 |
| 509 | 20240715 | 105500 | 924856290 | 5150 | 5140 | 5150 | 5140 | 55 |
| 510 | 20240715 | 105400 | 924573230 | 5160 | 5160 | 5160 | 5160 | 304 |
| 511 | 20240715 | 105300 | 923004590 | 5150 | 5150 | 5160 | 5150 | 10919 |
| 512 | 20240715 | 105200 | 866771690 | 5160 | 5150 | 5160 | 5140 | 453 |
| 513 | 20240715 | 105100 | 864442690 | 5150 | 5150 | 5150 | 5150 | 1 |
| 514 | 20240715 | 105000 | 864437540 | 5150 | 5150 | 5150 | 5150 | 156 |
| 515 | 20240715 | 104900 | 863634140 | 5150 | 5150 | 5150 | 5150 | 434 |
| 516 | 20240715 | 104800 | 861399040 | 5150 | 5150 | 5150 | 5150 | 201 |
| 517 | 20240715 | 104700 | 860363890 | 5150 | 5150 | 5150 | 5150 | 423 |
| 518 | 20240715 | 104600 | 858185440 | 5150 | 5150 | 5150 | 5150 | 493 |
| 519 | 20240715 | 104500 | 855646490 | 5140 | 5150 | 5150 | 5140 | 200 |
| 520 | 20240715 | 104400 | 854616990 | 5150 | 5140 | 5150 | 5140 | 301 |
| 521 | 20240715 | 104300 | 853069840 | 5150 | 5150 | 5150 | 5150 | 41 |
| 522 | 20240715 | 104200 | 852858690 | 5150 | 5150 | 5150 | 5150 | 300 |
| 523 | 20240715 | 104100 | 851313690 | 5150 | 5150 | 5150 | 5150 | 19 |
| 524 | 20240715 | 104000 | 851215840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 525 | 20240715 | 103900 | 851215840 | 5160 | 5160 | 5160 | 5160 | 1 |
| 526 | 20240715 | 103800 | 851210680 | 5150 | 5140 | 5150 | 5140 | 53 |
| 527 | 20240715 | 103700 | 850937930 | 5140 | 5150 | 5150 | 5140 | 1721 |
| 528 | 20240715 | 103600 | 842091920 | 5150 | 5150 | 5150 | 5150 | 132 |
| 529 | 20240715 | 103500 | 841412120 | 5150 | 5150 | 5150 | 5150 | 480 |
| 530 | 20240715 | 103400 | 838940120 | 5150 | 5160 | 5160 | 5150 | 232 |
| 531 | 20240715 | 103300 | 837743690 | 5150 | 5160 | 5160 | 5150 | 438 |
| 532 | 20240715 | 103200 | 835486610 | 5150 | 5140 | 5150 | 5140 | 3927 |
| 533 | 20240715 | 103100 | 815262570 | 5140 | 5150 | 5150 | 5140 | 10 |
| 534 | 20240715 | 103000 | 815211080 | 5150 | 5150 | 5150 | 5150 | 110 |
| 535 | 20240715 | 102900 | 814644580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 536 | 20240715 | 102800 | 814644580 | 5150 | 5170 | 5170 | 5140 | 3566 |
| 537 | 20240715 | 102700 | 796278060 | 5160 | 5160 | 5160 | 5160 | 70 |
| 538 | 20240715 | 102600 | 795916860 | 5160 | 5160 | 5170 | 5160 | 616 |
| 539 | 20240715 | 102500 | 792737300 | 5160 | 5160 | 5160 | 5160 | 303 |
| 540 | 20240715 | 102400 | 791173820 | 5160 | 5170 | 5170 | 5160 | 71 |
| 541 | 20240715 | 102300 | 790807260 | 5170 | 5160 | 5170 | 5160 | 154 |
| 542 | 20240715 | 102200 | 790012110 | 5160 | 5170 | 5170 | 5160 | 1492 |
| 543 | 20240715 | 102100 | 782308860 | 5160 | 5160 | 5160 | 5160 | 177 |
| 544 | 20240715 | 102000 | 781395540 | 5170 | 5170 | 5170 | 5170 | 4260 |
| 545 | 20240715 | 101900 | 759371340 | 5170 | 5160 | 5170 | 5160 | 354 |
| 546 | 20240715 | 101800 | 757541660 | 5170 | 5160 | 5170 | 5160 | 764 |
| 547 | 20240715 | 101700 | 753592420 | 5170 | 5170 | 5170 | 5170 | 104 |
| 548 | 20240715 | 101600 | 753054740 | 5170 | 5170 | 5170 | 5170 | 4610 |
| 549 | 20240715 | 101500 | 729221040 | 5160 | 5160 | 5160 | 5160 | 596 |
| 550 | 20240715 | 101400 | 726145680 | 5160 | 5170 | 5170 | 5160 | 68 |
| 551 | 20240715 | 101300 | 725794220 | 5170 | 5170 | 5170 | 5150 | 70 |
| 552 | 20240715 | 101200 | 725432920 | 5170 | 5160 | 5170 | 5150 | 3192 |
| 553 | 20240715 | 101100 | 708962660 | 5140 | 5160 | 5160 | 5140 | 288 |
| 554 | 20240715 | 101000 | 707478000 | 5160 | 5140 | 5160 | 5140 | 6734 |
| 555 | 20240715 | 100900 | 672850850 | 5140 | 5140 | 5140 | 5140 | 249 |
| 556 | 20240715 | 100800 | 671570990 | 5130 | 5130 | 5130 | 5130 | 5 |
| 557 | 20240715 | 100700 | 671545340 | 5150 | 5140 | 5150 | 5140 | 689 |
| 558 | 20240715 | 100600 | 668003850 | 5140 | 5150 | 5150 | 5140 | 110 |
| 559 | 20240715 | 100500 | 667438390 | 5150 | 5150 | 5150 | 5130 | 509 |
| 560 | 20240715 | 100400 | 664827040 | 5130 | 5140 | 5150 | 5130 | 5513 |
| 561 | 20240715 | 100300 | 636538940 | 5150 | 5150 | 5150 | 5140 | 85 |
| 562 | 20240715 | 100200 | 636101500 | 5150 | 5150 | 5150 | 5150 | 88 |
| 563 | 20240715 | 100100 | 635648300 | 5150 | 5150 | 5150 | 5150 | 4 |
| 564 | 20240715 | 100000 | 635627700 | 5140 | 5140 | 5140 | 5130 | 159 |
| 565 | 20240715 | 095900 | 634811940 | 5140 | 5140 | 5140 | 5140 | 1050 |
| 566 | 20240715 | 095800 | 629414940 | 5140 | 5140 | 5150 | 5140 | 1059 |
| 567 | 20240715 | 095700 | 623971610 | 5140 | 5160 | 5160 | 5140 | 172 |
| 568 | 20240715 | 095600 | 623085410 | 5160 | 5150 | 5160 | 5150 | 961 |
| 569 | 20240715 | 095500 | 618136090 | 5150 | 5140 | 5150 | 5140 | 660 |
| 570 | 20240715 | 095400 | 614742850 | 5130 | 5140 | 5140 | 5130 | 1148 |
| 571 | 20240715 | 095300 | 608853130 | 5140 | 5140 | 5140 | 5140 | 229 |
| 572 | 20240715 | 095200 | 607676070 | 5140 | 5140 | 5140 | 5140 | 300 |
| 573 | 20240715 | 095100 | 606134070 | 5130 | 5140 | 5140 | 5130 | 674 |
| 574 | 20240715 | 095000 | 602672450 | 5140 | 5140 | 5140 | 5130 | 91 |
| 575 | 20240715 | 094900 | 602205450 | 5130 | 5140 | 5140 | 5130 | 706 |
| 576 | 20240715 | 094800 | 598582650 | 5140 | 5140 | 5140 | 5130 | 2396 |
| 577 | 20240715 | 094700 | 586267710 | 5130 | 5140 | 5140 | 5120 | 4040 |
| 578 | 20240715 | 094600 | 565547270 | 5140 | 5130 | 5140 | 5130 | 449 |
| 579 | 20240715 | 094500 | 563242410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 580 | 20240715 | 094400 | 563242410 | 5130 | 5130 | 5130 | 5130 | 99 |
| 581 | 20240715 | 094300 | 562734540 | 5140 | 5140 | 5140 | 5140 | 56 |
| 582 | 20240715 | 094200 | 562446700 | 5140 | 5140 | 5140 | 5140 | 288 |
| 583 | 20240715 | 094100 | 560966380 | 5140 | 5140 | 5140 | 5140 | 2395 |
| 584 | 20240715 | 094000 | 548656080 | 5150 | 5150 | 5150 | 5150 | 20 |
| 585 | 20240715 | 093900 | 548553080 | 5150 | 5150 | 5150 | 5150 | 211 |
| 586 | 20240715 | 093800 | 547466430 | 5150 | 5160 | 5160 | 5150 | 2408 |
| 587 | 20240715 | 093700 | 535060590 | 5160 | 5160 | 5160 | 5160 | 236 |
| 588 | 20240715 | 093600 | 533842830 | 5160 | 5150 | 5160 | 5150 | 4181 |
| 589 | 20240715 | 093500 | 512301680 | 5140 | 5130 | 5140 | 5130 | 4619 |
| 590 | 20240715 | 093400 | 488582590 | 5140 | 5140 | 5140 | 5140 | 1686 |
| 591 | 20240715 | 093300 | 479916550 | 5140 | 5130 | 5140 | 5130 | 2253 |
| 592 | 20240715 | 093200 | 468341680 | 5130 | 5130 | 5130 | 5120 | 1867 |
| 593 | 20240715 | 093100 | 458773970 | 5130 | 5110 | 5130 | 5110 | 3902 |
| 594 | 20240715 | 093000 | 438806180 | 5110 | 5120 | 5120 | 5110 | 78 |
| 595 | 20240715 | 092900 | 438406940 | 5110 | 5110 | 5120 | 5110 | 2502 |
| 596 | 20240715 | 092800 | 425621700 | 5120 | 5110 | 5120 | 5110 | 2541 |
| 597 | 20240715 | 092700 | 412636240 | 5110 | 5120 | 5120 | 5110 | 3923 |
| 598 | 20240715 | 092600 | 392581030 | 5110 | 5110 | 5120 | 5110 | 1099 |
| 599 | 20240715 | 092500 | 386958790 | 5110 | 5120 | 5120 | 5110 | 3763 |
| 600 | 20240715 | 092400 | 367694740 | 5130 | 5140 | 5140 | 5120 | 7811 |
| 601 | 20240715 | 092300 | 327629130 | 5140 | 5140 | 5140 | 5140 | 16 |
| 602 | 20240715 | 092200 | 327546890 | 5140 | 5140 | 5140 | 5140 | 279 |
| 603 | 20240715 | 092100 | 326112830 | 5140 | 5140 | 5140 | 5140 | 54 |
| 604 | 20240715 | 092000 | 325835270 | 5140 | 5130 | 5140 | 5130 | 1018 |
| 605 | 20240715 | 091900 | 320612860 | 5130 | 5130 | 5130 | 5120 | 4608 |
| 606 | 20240715 | 091800 | 297014460 | 5130 | 5130 | 5130 | 5130 | 145 |
| 607 | 20240715 | 091700 | 296270610 | 5120 | 5130 | 5130 | 5120 | 1722 |
| 608 | 20240715 | 091600 | 287453780 | 5120 | 5120 | 5130 | 5120 | 563 |
| 609 | 20240715 | 091500 | 284570600 | 5130 | 5130 | 5130 | 5120 | 963 |
| 610 | 20240715 | 091400 | 279630420 | 5130 | 5130 | 5140 | 5120 | 2414 |
| 611 | 20240715 | 091300 | 267250580 | 5130 | 5130 | 5130 | 5130 | 6626 |
| 612 | 20240715 | 091200 | 233259200 | 5130 | 5130 | 5140 | 5130 | 1487 |
| 613 | 20240715 | 091100 | 225630210 | 5130 | 5150 | 5150 | 5130 | 2993 |
| 614 | 20240715 | 091000 | 210244450 | 5150 | 5140 | 5150 | 5140 | 464 |
| 615 | 20240715 | 090900 | 207858620 | 5140 | 5160 | 5160 | 5140 | 1465 |
| 616 | 20240715 | 090800 | 200320420 | 5150 | 5150 | 5150 | 5150 | 1336 |
| 617 | 20240715 | 090700 | 193440020 | 5150 | 5160 | 5160 | 5150 | 4277 |
| 618 | 20240715 | 090600 | 171411890 | 5160 | 5160 | 5160 | 5150 | 1089 |
| 619 | 20240715 | 090500 | 165794490 | 5160 | 5150 | 5160 | 5140 | 4343 |
| 620 | 20240715 | 090400 | 143469400 | 5150 | 5150 | 5160 | 5140 | 6440 |
| 621 | 20240715 | 090300 | 110314300 | 5160 | 5150 | 5160 | 5150 | 2087 |
| 622 | 20240715 | 090200 | 99548760 | 5160 | 5160 | 5170 | 5160 | 1777 |
| 623 | 20240715 | 090100 | 90373800 | 5150 | 5160 | 5180 | 5150 | 10579 |
| 624 | 20240715 | 090000 | 35783980 | 5160 | 5140 | 5160 | 5140 | 6579 |