31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 20525 |
| 3 | 20240717 | 191900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240717 | 191800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240717 | 191700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240717 | 191600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240717 | 191500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240717 | 191400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240717 | 191300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240717 | 191200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240717 | 191100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240717 | 191000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240717 | 190900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240717 | 190800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240717 | 190700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240717 | 190600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240717 | 190500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240717 | 190400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240717 | 190300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240717 | 190200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240717 | 190100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240717 | 190000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240717 | 185900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240717 | 185800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240717 | 185700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240717 | 185600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240717 | 185500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240717 | 185400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240717 | 185300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240717 | 185200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240717 | 185100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240717 | 185000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 20525 |
| 33 | 20240717 | 184900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240717 | 184800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240717 | 184700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240717 | 184600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240717 | 184500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240717 | 184400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240717 | 184300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240717 | 184200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240717 | 184100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240717 | 184000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240717 | 183900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240717 | 183800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240717 | 183700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240717 | 183600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240717 | 183500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240717 | 183400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240717 | 183300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240717 | 183200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240717 | 183100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240717 | 183000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240717 | 182900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240717 | 182800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240717 | 182700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240717 | 182600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240717 | 182500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240717 | 182400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240717 | 182300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240717 | 182200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240717 | 182100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240717 | 182000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 20525 |
| 63 | 20240717 | 181900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240717 | 181800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240717 | 181700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240717 | 181600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240717 | 181500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240717 | 181400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240717 | 181300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240717 | 181200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240717 | 181100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240717 | 181000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240717 | 180900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240717 | 180800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240717 | 180700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240717 | 180600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240717 | 180500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240717 | 180400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240717 | 180300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240717 | 180200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240717 | 180100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240717 | 180000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240717 | 175900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240717 | 175800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240717 | 175700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240717 | 175600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240717 | 175500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240717 | 175400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240717 | 175300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240717 | 175200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240717 | 175100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240717 | 175000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 20525 |
| 93 | 20240717 | 174900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240717 | 174800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240717 | 174700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240717 | 174600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240717 | 174500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240717 | 174400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240717 | 174300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240717 | 174200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240717 | 174100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240717 | 174000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240717 | 173900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240717 | 173800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240717 | 173700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240717 | 173600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240717 | 173500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240717 | 173400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240717 | 173300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240717 | 173200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240717 | 173100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240717 | 173000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240717 | 172900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240717 | 172800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240717 | 172700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240717 | 172600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240717 | 172500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240717 | 172400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240717 | 172300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240717 | 172200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240717 | 172100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240717 | 172000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 20525 |
| 123 | 20240717 | 171900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240717 | 171800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240717 | 171700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240717 | 171600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240717 | 171500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240717 | 171400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240717 | 171300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240717 | 171200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240717 | 171100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240717 | 171000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240717 | 170900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240717 | 170800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240717 | 170700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240717 | 170600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240717 | 170500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240717 | 170400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240717 | 170300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240717 | 170200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240717 | 170100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240717 | 170000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240717 | 165900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240717 | 165800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240717 | 165700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240717 | 165600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240717 | 165500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240717 | 165400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240717 | 165300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240717 | 165200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240717 | 165100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240717 | 165000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 20525 |
| 153 | 20240717 | 164900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240717 | 164800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240717 | 164700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240717 | 164600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240717 | 164500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240717 | 164400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240717 | 164300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240717 | 164200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240717 | 164100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240717 | 164000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240717 | 163900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240717 | 163800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240717 | 163700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240717 | 163600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240717 | 163500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240717 | 163400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240717 | 163300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240717 | 163200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240717 | 163100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240717 | 163000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240717 | 162900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240717 | 162800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240717 | 162700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240717 | 162600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240717 | 162500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240717 | 162400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240717 | 162300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240717 | 162200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240717 | 162100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240717 | 162000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 20525 |
| 183 | 20240717 | 161900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240717 | 161800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240717 | 161700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240717 | 161600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240717 | 161500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240717 | 161400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240717 | 161300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240717 | 161200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240717 | 161100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240717 | 161000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240717 | 160900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240717 | 160800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240717 | 160700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240717 | 160600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240717 | 160500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240717 | 160400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240717 | 160300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240717 | 160200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240717 | 160100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240717 | 160000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240717 | 155900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240717 | 155800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240717 | 155700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240717 | 155600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240717 | 155500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240717 | 155400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240717 | 155300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240717 | 155200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240717 | 155100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240717 | 155000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 20525 |
| 213 | 20240717 | 154900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240717 | 154800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240717 | 154700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240717 | 154600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240717 | 154500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240717 | 154400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240717 | 154300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240717 | 154200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240717 | 154100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240717 | 154000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240717 | 153900 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240717 | 153800 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240717 | 153700 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240717 | 153600 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240717 | 153500 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240717 | 153400 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240717 | 153300 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240717 | 153200 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240717 | 153100 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240717 | 153000 | 4136551120 | 5030 | 5030 | 5030 | 5030 | 20525 |
| 233 | 20240717 | 152900 | 4033310370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 234 | 20240717 | 152800 | 4033310370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 235 | 20240717 | 152700 | 4033310370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 236 | 20240717 | 152600 | 4033310370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 237 | 20240717 | 152500 | 4033310370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 238 | 20240717 | 152400 | 4033310370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 239 | 20240717 | 152300 | 4033310370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 240 | 20240717 | 152200 | 4033310370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 241 | 20240717 | 152100 | 4033310370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 242 | 20240717 | 152000 | 4033310370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 243 | 20240717 | 151900 | 4033310370 | 5040 | 5040 | 5050 | 5040 | 737 |
| 244 | 20240717 | 151800 | 4029593010 | 5030 | 5040 | 5040 | 5030 | 4586 |
| 245 | 20240717 | 151700 | 4006491650 | 5040 | 5030 | 5040 | 5030 | 2231 |
| 246 | 20240717 | 151600 | 3995265810 | 5030 | 5030 | 5040 | 5030 | 1669 |
| 247 | 20240717 | 151500 | 3986866220 | 5040 | 5030 | 5040 | 5030 | 10489 |
| 248 | 20240717 | 151400 | 3934078480 | 5040 | 5030 | 5040 | 5030 | 2153 |
| 249 | 20240717 | 151300 | 3923245840 | 5040 | 5050 | 5050 | 5040 | 5031 |
| 250 | 20240717 | 151200 | 3897888270 | 5040 | 5040 | 5040 | 5030 | 6990 |
| 251 | 20240717 | 151100 | 3862659770 | 5040 | 5030 | 5040 | 5030 | 1841 |
| 252 | 20240717 | 151000 | 3853386840 | 5040 | 5030 | 5040 | 5030 | 1005 |
| 253 | 20240717 | 150900 | 3848322420 | 5040 | 5030 | 5040 | 5030 | 3011 |
| 254 | 20240717 | 150800 | 3833173630 | 5040 | 5040 | 5040 | 5030 | 4124 |
| 255 | 20240717 | 150700 | 3812419330 | 5040 | 5030 | 5040 | 5020 | 1857 |
| 256 | 20240717 | 150600 | 3803079290 | 5020 | 5040 | 5040 | 5010 | 22010 |
| 257 | 20240717 | 150500 | 3692547440 | 5030 | 5050 | 5050 | 5030 | 10595 |
| 258 | 20240717 | 150400 | 3639179210 | 5050 | 5060 | 5060 | 5040 | 36538 |
| 259 | 20240717 | 150300 | 3454738780 | 5060 | 5060 | 5060 | 5050 | 1785 |
| 260 | 20240717 | 150200 | 3445721690 | 5050 | 5060 | 5070 | 5050 | 1428 |
| 261 | 20240717 | 150100 | 3438501240 | 5050 | 5070 | 5070 | 5050 | 2367 |
| 262 | 20240717 | 150000 | 3426524940 | 5070 | 5070 | 5070 | 5060 | 133 |
| 263 | 20240717 | 145900 | 3425851380 | 5060 | 5070 | 5070 | 5060 | 995 |
| 264 | 20240717 | 145800 | 3420815150 | 5070 | 5060 | 5070 | 5060 | 11638 |
| 265 | 20240717 | 145700 | 3361923480 | 5070 | 5070 | 5070 | 5060 | 793 |
| 266 | 20240717 | 145600 | 3357903730 | 5070 | 5070 | 5070 | 5060 | 6387 |
| 267 | 20240717 | 145500 | 3325551960 | 5070 | 5070 | 5070 | 5060 | 1010 |
| 268 | 20240717 | 145400 | 3320440330 | 5060 | 5070 | 5070 | 5060 | 166 |
| 269 | 20240717 | 145300 | 3319599560 | 5070 | 5070 | 5070 | 5060 | 1702 |
| 270 | 20240717 | 145200 | 3310971900 | 5070 | 5070 | 5070 | 5060 | 1775 |
| 271 | 20240717 | 145100 | 3301987020 | 5070 | 5070 | 5070 | 5060 | 649 |
| 272 | 20240717 | 145000 | 3298701700 | 5060 | 5080 | 5080 | 5060 | 87 |
| 273 | 20240717 | 144900 | 3298260580 | 5080 | 5070 | 5080 | 5070 | 205 |
| 274 | 20240717 | 144800 | 3297221180 | 5060 | 5070 | 5080 | 5060 | 1630 |
| 275 | 20240717 | 144700 | 3288956660 | 5070 | 5080 | 5080 | 5060 | 177 |
| 276 | 20240717 | 144600 | 3288059780 | 5080 | 5070 | 5080 | 5060 | 501 |
| 277 | 20240717 | 144500 | 3285520450 | 5070 | 5070 | 5070 | 5060 | 2301 |
| 278 | 20240717 | 144400 | 3273855350 | 5060 | 5060 | 5070 | 5060 | 1839 |
| 279 | 20240717 | 144300 | 3264544420 | 5070 | 5070 | 5070 | 5060 | 816 |
| 280 | 20240717 | 144200 | 3260411100 | 5060 | 5070 | 5070 | 5060 | 525 |
| 281 | 20240717 | 144100 | 3257750400 | 5070 | 5080 | 5080 | 5060 | 531 |
| 282 | 20240717 | 144000 | 3255058880 | 5080 | 5080 | 5080 | 5070 | 4237 |
| 283 | 20240717 | 143900 | 3233577220 | 5080 | 5080 | 5080 | 5070 | 1102 |
| 284 | 20240717 | 143800 | 3227979810 | 5080 | 5080 | 5080 | 5070 | 1650 |
| 285 | 20240717 | 143700 | 3219613250 | 5080 | 5080 | 5080 | 5070 | 206 |
| 286 | 20240717 | 143600 | 3218568720 | 5070 | 5080 | 5090 | 5070 | 3412 |
| 287 | 20240717 | 143500 | 3201258500 | 5080 | 5080 | 5080 | 5070 | 2339 |
| 288 | 20240717 | 143400 | 3189396380 | 5070 | 5080 | 5080 | 5070 | 322 |
| 289 | 20240717 | 143300 | 3187761370 | 5080 | 5080 | 5080 | 5070 | 343 |
| 290 | 20240717 | 143200 | 3186021550 | 5080 | 5070 | 5080 | 5070 | 2116 |
| 291 | 20240717 | 143100 | 3175274520 | 5080 | 5080 | 5090 | 5070 | 4968 |
| 292 | 20240717 | 143000 | 3150038570 | 5090 | 5090 | 5090 | 5080 | 1164 |
| 293 | 20240717 | 142900 | 3144114760 | 5090 | 5090 | 5090 | 5080 | 317 |
| 294 | 20240717 | 142800 | 3142502140 | 5090 | 5090 | 5090 | 5080 | 482 |
| 295 | 20240717 | 142700 | 3140048960 | 5090 | 5090 | 5090 | 5080 | 1365 |
| 296 | 20240717 | 142600 | 3133104860 | 5090 | 5090 | 5090 | 5080 | 117 |
| 297 | 20240717 | 142500 | 3132510080 | 5090 | 5080 | 5090 | 5070 | 7125 |
| 298 | 20240717 | 142400 | 3096306480 | 5080 | 5080 | 5080 | 5070 | 630 |
| 299 | 20240717 | 142300 | 3093106830 | 5080 | 5070 | 5080 | 5070 | 140 |
| 300 | 20240717 | 142200 | 3092396480 | 5080 | 5070 | 5080 | 5070 | 1060 |
| 301 | 20240717 | 142100 | 3087017750 | 5080 | 5080 | 5080 | 5070 | 218 |
| 302 | 20240717 | 142000 | 3085912310 | 5080 | 5080 | 5080 | 5070 | 1318 |
| 303 | 20240717 | 141900 | 3079227630 | 5080 | 5080 | 5080 | 5070 | 212 |
| 304 | 20240717 | 141800 | 3078151420 | 5080 | 5080 | 5080 | 5070 | 348 |
| 305 | 20240717 | 141700 | 3076384330 | 5080 | 5080 | 5080 | 5070 | 96 |
| 306 | 20240717 | 141600 | 3075897400 | 5080 | 5080 | 5080 | 5070 | 381 |
| 307 | 20240717 | 141500 | 3073965670 | 5080 | 5070 | 5080 | 5070 | 1194 |
| 308 | 20240717 | 141400 | 3067901900 | 5080 | 5060 | 5080 | 5060 | 3135 |
| 309 | 20240717 | 141300 | 3052008410 | 5070 | 5070 | 5080 | 5060 | 1296 |
| 310 | 20240717 | 141200 | 3045438440 | 5070 | 5070 | 5080 | 5070 | 4477 |
| 311 | 20240717 | 141100 | 3022740010 | 5080 | 5080 | 5080 | 5070 | 317 |
| 312 | 20240717 | 141000 | 3021131110 | 5080 | 5080 | 5080 | 5070 | 82 |
| 313 | 20240717 | 140900 | 3020715300 | 5080 | 5080 | 5080 | 5070 | 1752 |
| 314 | 20240717 | 140800 | 3011827620 | 5080 | 5070 | 5080 | 5070 | 282 |
| 315 | 20240717 | 140700 | 3010395820 | 5080 | 5080 | 5080 | 5070 | 607 |
| 316 | 20240717 | 140600 | 3007313270 | 5070 | 5080 | 5080 | 5070 | 1288 |
| 317 | 20240717 | 140500 | 3000777980 | 5080 | 5080 | 5080 | 5070 | 139 |
| 318 | 20240717 | 140400 | 3000072620 | 5080 | 5080 | 5080 | 5070 | 1251 |
| 319 | 20240717 | 140300 | 2993725990 | 5080 | 5080 | 5080 | 5070 | 1293 |
| 320 | 20240717 | 140200 | 2987158800 | 5080 | 5070 | 5080 | 5060 | 1764 |
| 321 | 20240717 | 140100 | 2978215800 | 5070 | 5080 | 5080 | 5060 | 2631 |
| 322 | 20240717 | 140000 | 2964892330 | 5070 | 5080 | 5080 | 5070 | 217 |
| 323 | 20240717 | 135900 | 2963791570 | 5080 | 5080 | 5080 | 5070 | 2045 |
| 324 | 20240717 | 135800 | 2953422310 | 5080 | 5080 | 5080 | 5070 | 293 |
| 325 | 20240717 | 135700 | 2951934620 | 5080 | 5060 | 5080 | 5060 | 2485 |
| 326 | 20240717 | 135600 | 2939338690 | 5070 | 5070 | 5070 | 5060 | 1360 |
| 327 | 20240717 | 135500 | 2932444640 | 5070 | 5070 | 5070 | 5060 | 575 |
| 328 | 20240717 | 135400 | 2929530140 | 5070 | 5070 | 5070 | 5060 | 313 |
| 329 | 20240717 | 135300 | 2927943980 | 5070 | 5060 | 5070 | 5060 | 789 |
| 330 | 20240717 | 135200 | 2923949750 | 5070 | 5070 | 5070 | 5060 | 1197 |
| 331 | 20240717 | 135100 | 2917885710 | 5070 | 5070 | 5070 | 5060 | 6371 |
| 332 | 20240717 | 135000 | 2885639980 | 5070 | 5080 | 5080 | 5060 | 1848 |
| 333 | 20240717 | 134900 | 2876288580 | 5060 | 5070 | 5070 | 5060 | 9403 |
| 334 | 20240717 | 134800 | 2828643090 | 5070 | 5070 | 5070 | 5060 | 3255 |
| 335 | 20240717 | 134700 | 2812141290 | 5070 | 5070 | 5070 | 5060 | 1534 |
| 336 | 20240717 | 134600 | 2804378820 | 5060 | 5070 | 5070 | 5060 | 7449 |
| 337 | 20240717 | 134500 | 2766686510 | 5070 | 5060 | 5070 | 5060 | 582 |
| 338 | 20240717 | 134400 | 2763741580 | 5070 | 5070 | 5070 | 5060 | 1187 |
| 339 | 20240717 | 134300 | 2757732620 | 5080 | 5080 | 5080 | 5060 | 12356 |
| 340 | 20240717 | 134200 | 2695086720 | 5080 | 5080 | 5080 | 5070 | 588 |
| 341 | 20240717 | 134100 | 2692101430 | 5080 | 5070 | 5080 | 5070 | 336 |
| 342 | 20240717 | 134000 | 2690395370 | 5080 | 5070 | 5080 | 5070 | 7375 |
| 343 | 20240717 | 133900 | 2652981120 | 5080 | 5080 | 5080 | 5070 | 240 |
| 344 | 20240717 | 133800 | 2651761930 | 5080 | 5080 | 5080 | 5070 | 232 |
| 345 | 20240717 | 133700 | 2650584120 | 5080 | 5080 | 5090 | 5070 | 10055 |
| 346 | 20240717 | 133600 | 2599505460 | 5080 | 5080 | 5090 | 5080 | 5666 |
| 347 | 20240717 | 133500 | 2570721830 | 5080 | 5090 | 5090 | 5080 | 694 |
| 348 | 20240717 | 133400 | 2567196170 | 5090 | 5090 | 5090 | 5080 | 1177 |
| 349 | 20240717 | 133300 | 2561205990 | 5090 | 5090 | 5090 | 5080 | 3377 |
| 350 | 20240717 | 133200 | 2544019160 | 5090 | 5090 | 5090 | 5090 | 147 |
| 351 | 20240717 | 133100 | 2543270930 | 5080 | 5090 | 5090 | 5080 | 174 |
| 352 | 20240717 | 133000 | 2542386020 | 5090 | 5090 | 5090 | 5080 | 257 |
| 353 | 20240717 | 132900 | 2541078640 | 5090 | 5090 | 5090 | 5080 | 87 |
| 354 | 20240717 | 132800 | 2540636560 | 5090 | 5090 | 5090 | 5080 | 197 |
| 355 | 20240717 | 132700 | 2539634580 | 5090 | 5090 | 5100 | 5080 | 1103 |
| 356 | 20240717 | 132600 | 2534020700 | 5090 | 5080 | 5100 | 5080 | 1431 |
| 357 | 20240717 | 132500 | 2526738150 | 5100 | 5080 | 5100 | 5080 | 104 |
| 358 | 20240717 | 132400 | 2526209180 | 5080 | 5090 | 5090 | 5080 | 712 |
| 359 | 20240717 | 132300 | 2522585860 | 5080 | 5090 | 5090 | 5080 | 1152 |
| 360 | 20240717 | 132200 | 2516732930 | 5090 | 5090 | 5090 | 5080 | 745 |
| 361 | 20240717 | 132100 | 2512943630 | 5090 | 5090 | 5090 | 5080 | 9498 |
| 362 | 20240717 | 132000 | 2464682520 | 5090 | 5090 | 5090 | 5080 | 2398 |
| 363 | 20240717 | 131900 | 2452490160 | 5090 | 5080 | 5090 | 5080 | 2218 |
| 364 | 20240717 | 131800 | 2441216300 | 5090 | 5090 | 5090 | 5080 | 131 |
| 365 | 20240717 | 131700 | 2440549870 | 5090 | 5090 | 5090 | 5080 | 126 |
| 366 | 20240717 | 131600 | 2439909290 | 5090 | 5090 | 5090 | 5080 | 507 |
| 367 | 20240717 | 131500 | 2437329410 | 5090 | 5090 | 5100 | 5090 | 1656 |
| 368 | 20240717 | 131400 | 2428900350 | 5090 | 5090 | 5100 | 5080 | 2228 |
| 369 | 20240717 | 131300 | 2417573360 | 5090 | 5090 | 5090 | 5090 | 653 |
| 370 | 20240717 | 131200 | 2414249590 | 5100 | 5090 | 5100 | 5080 | 102 |
| 371 | 20240717 | 131100 | 2413730630 | 5080 | 5090 | 5090 | 5080 | 1052 |
| 372 | 20240717 | 131000 | 2408381960 | 5090 | 5100 | 5100 | 5090 | 12508 |
| 373 | 20240717 | 130900 | 2344715970 | 5090 | 5090 | 5090 | 5090 | 76 |
| 374 | 20240717 | 130800 | 2344329130 | 5090 | 5090 | 5090 | 5090 | 183 |
| 375 | 20240717 | 130700 | 2343397660 | 5090 | 5090 | 5100 | 5090 | 1246 |
| 376 | 20240717 | 130600 | 2337055490 | 5100 | 5090 | 5100 | 5090 | 230 |
| 377 | 20240717 | 130500 | 2335883490 | 5090 | 5100 | 5100 | 5090 | 122 |
| 378 | 20240717 | 130400 | 2335262490 | 5090 | 5100 | 5100 | 5090 | 148 |
| 379 | 20240717 | 130300 | 2334508440 | 5090 | 5100 | 5100 | 5090 | 293 |
| 380 | 20240717 | 130200 | 2333015190 | 5090 | 5100 | 5100 | 5090 | 1518 |
| 381 | 20240717 | 130100 | 2325284490 | 5100 | 5100 | 5100 | 5090 | 489 |
| 382 | 20240717 | 130000 | 2322791350 | 5100 | 5100 | 5100 | 5090 | 753 |
| 383 | 20240717 | 125900 | 2318951800 | 5100 | 5090 | 5100 | 5090 | 484 |
| 384 | 20240717 | 125800 | 2316485970 | 5100 | 5100 | 5100 | 5100 | 7 |
| 385 | 20240717 | 125700 | 2316450270 | 5090 | 5100 | 5100 | 5090 | 1335 |
| 386 | 20240717 | 125600 | 2309642520 | 5100 | 5090 | 5100 | 5090 | 627 |
| 387 | 20240717 | 125500 | 2306446550 | 5100 | 5090 | 5100 | 5090 | 896 |
| 388 | 20240717 | 125400 | 2301877770 | 5100 | 5090 | 5100 | 5090 | 2828 |
| 389 | 20240717 | 125300 | 2287478750 | 5100 | 5090 | 5100 | 5090 | 10319 |
| 390 | 20240717 | 125200 | 2234955010 | 5100 | 5100 | 5100 | 5090 | 793 |
| 391 | 20240717 | 125100 | 2230911460 | 5100 | 5100 | 5100 | 5100 | 167 |
| 392 | 20240717 | 125000 | 2230059760 | 5090 | 5100 | 5100 | 5090 | 2319 |
| 393 | 20240717 | 124900 | 2218233610 | 5100 | 5100 | 5110 | 5090 | 1664 |
| 394 | 20240717 | 124800 | 2209755930 | 5100 | 5100 | 5100 | 5090 | 1301 |
| 395 | 20240717 | 124700 | 2203120930 | 5100 | 5100 | 5100 | 5090 | 1415 |
| 396 | 20240717 | 124600 | 2195905180 | 5100 | 5100 | 5100 | 5090 | 756 |
| 397 | 20240717 | 124500 | 2192050330 | 5100 | 5090 | 5110 | 5090 | 1802 |
| 398 | 20240717 | 124400 | 2182860750 | 5100 | 5090 | 5100 | 5090 | 534 |
| 399 | 20240717 | 124300 | 2180137450 | 5090 | 5100 | 5100 | 5090 | 1359 |
| 400 | 20240717 | 124200 | 2173207300 | 5100 | 5110 | 5110 | 5100 | 78 |
| 401 | 20240717 | 124100 | 2172809470 | 5110 | 5110 | 5110 | 5100 | 79 |
| 402 | 20240717 | 124000 | 2172406530 | 5110 | 5100 | 5110 | 5100 | 77 |
| 403 | 20240717 | 123900 | 2172013810 | 5100 | 5090 | 5100 | 5090 | 507 |
| 404 | 20240717 | 123800 | 2169432820 | 5100 | 5090 | 5100 | 5090 | 1109 |
| 405 | 20240717 | 123700 | 2163777670 | 5090 | 5100 | 5100 | 5090 | 982 |
| 406 | 20240717 | 123600 | 2158774470 | 5100 | 5100 | 5110 | 5090 | 1220 |
| 407 | 20240717 | 123500 | 2152552650 | 5090 | 5100 | 5100 | 5090 | 440 |
| 408 | 20240717 | 123400 | 2150311020 | 5100 | 5100 | 5100 | 5090 | 1112 |
| 409 | 20240717 | 123300 | 2144640570 | 5090 | 5100 | 5100 | 5090 | 222 |
| 410 | 20240717 | 123200 | 2143509580 | 5090 | 5100 | 5100 | 5090 | 1780 |
| 411 | 20240717 | 123100 | 2134431630 | 5100 | 5100 | 5100 | 5100 | 75 |
| 412 | 20240717 | 123000 | 2134049130 | 5100 | 5100 | 5100 | 5100 | 76 |
| 413 | 20240717 | 122900 | 2133661530 | 5100 | 5100 | 5110 | 5100 | 704 |
| 414 | 20240717 | 122800 | 2130071050 | 5100 | 5110 | 5110 | 5090 | 2597 |
| 415 | 20240717 | 122700 | 2116830280 | 5100 | 5100 | 5100 | 5100 | 1021 |
| 416 | 20240717 | 122600 | 2111623180 | 5100 | 5100 | 5100 | 5090 | 91 |
| 417 | 20240717 | 122500 | 2111159830 | 5100 | 5100 | 5100 | 5100 | 279 |
| 418 | 20240717 | 122400 | 2109736930 | 5100 | 5090 | 5100 | 5090 | 143 |
| 419 | 20240717 | 122300 | 2109008380 | 5100 | 5100 | 5100 | 5100 | 488 |
| 420 | 20240717 | 122200 | 2106519580 | 5100 | 5100 | 5100 | 5100 | 79 |
| 421 | 20240717 | 122100 | 2106116680 | 5100 | 5100 | 5100 | 5100 | 450 |
| 422 | 20240717 | 122000 | 2103821680 | 5100 | 5100 | 5110 | 5100 | 631 |
| 423 | 20240717 | 121900 | 2100603550 | 5100 | 5100 | 5100 | 5100 | 1180 |
| 424 | 20240717 | 121800 | 2094585550 | 5100 | 5100 | 5100 | 5100 | 476 |
| 425 | 20240717 | 121700 | 2092157950 | 5100 | 5100 | 5100 | 5100 | 75 |
| 426 | 20240717 | 121600 | 2091775450 | 5110 | 5100 | 5110 | 5100 | 702 |
| 427 | 20240717 | 121500 | 2088195240 | 5100 | 5100 | 5100 | 5100 | 468 |
| 428 | 20240717 | 121400 | 2085808440 | 5100 | 5110 | 5110 | 5100 | 98 |
| 429 | 20240717 | 121300 | 2085308410 | 5110 | 5100 | 5110 | 5100 | 77 |
| 430 | 20240717 | 121200 | 2084915700 | 5100 | 5100 | 5110 | 5100 | 591 |
| 431 | 20240717 | 121100 | 2081901580 | 5110 | 5100 | 5110 | 5100 | 97 |
| 432 | 20240717 | 121000 | 2081406660 | 5110 | 5100 | 5110 | 5100 | 615 |
| 433 | 20240717 | 120900 | 2078269930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 434 | 20240717 | 120800 | 2078269930 | 5100 | 5110 | 5110 | 5100 | 85 |
| 435 | 20240717 | 120700 | 2077836330 | 5110 | 5100 | 5110 | 5100 | 192 |
| 436 | 20240717 | 120600 | 2076857080 | 5100 | 5100 | 5100 | 5100 | 568 |
| 437 | 20240717 | 120500 | 2073960280 | 5100 | 5100 | 5100 | 5100 | 1787 |
| 438 | 20240717 | 120400 | 2064846580 | 5100 | 5100 | 5100 | 5100 | 75 |
| 439 | 20240717 | 120300 | 2064464080 | 5110 | 5100 | 5110 | 5100 | 179 |
| 440 | 20240717 | 120200 | 2063551140 | 5100 | 5100 | 5100 | 5100 | 770 |
| 441 | 20240717 | 120100 | 2059624140 | 5100 | 5100 | 5100 | 5100 | 275 |
| 442 | 20240717 | 120000 | 2058221640 | 5090 | 5100 | 5110 | 5090 | 484 |
| 443 | 20240717 | 115900 | 2055753980 | 5100 | 5100 | 5100 | 5090 | 2108 |
| 444 | 20240717 | 115800 | 2045003940 | 5100 | 5100 | 5100 | 5090 | 198 |
| 445 | 20240717 | 115700 | 2043994890 | 5100 | 5090 | 5100 | 5090 | 78 |
| 446 | 20240717 | 115600 | 2043597850 | 5100 | 5090 | 5100 | 5090 | 1300 |
| 447 | 20240717 | 115500 | 2036980770 | 5100 | 5090 | 5100 | 5090 | 12 |
| 448 | 20240717 | 115400 | 2036919580 | 5100 | 5100 | 5100 | 5090 | 353 |
| 449 | 20240717 | 115300 | 2035120030 | 5100 | 5100 | 5100 | 5090 | 141 |
| 450 | 20240717 | 115200 | 2034401730 | 5100 | 5090 | 5100 | 5090 | 284 |
| 451 | 20240717 | 115100 | 2032954910 | 5090 | 5100 | 5100 | 5090 | 2690 |
| 452 | 20240717 | 115000 | 2019261760 | 5100 | 5090 | 5100 | 5080 | 13249 |
| 453 | 20240717 | 114900 | 1951821160 | 5090 | 5080 | 5090 | 5080 | 317 |
| 454 | 20240717 | 114800 | 1950208390 | 5090 | 5080 | 5090 | 5080 | 96 |
| 455 | 20240717 | 114700 | 1949720190 | 5080 | 5090 | 5090 | 5080 | 1741 |
| 456 | 20240717 | 114600 | 1940873090 | 5090 | 5090 | 5090 | 5080 | 269 |
| 457 | 20240717 | 114500 | 1939504640 | 5090 | 5090 | 5090 | 5090 | 9464 |
| 458 | 20240717 | 114400 | 1891332880 | 5090 | 5100 | 5100 | 5090 | 1580 |
| 459 | 20240717 | 114300 | 1883290630 | 5100 | 5090 | 5100 | 5090 | 338 |
| 460 | 20240717 | 114200 | 1881567630 | 5100 | 5090 | 5100 | 5090 | 1344 |
| 461 | 20240717 | 114100 | 1874726410 | 5100 | 5100 | 5100 | 5090 | 14376 |
| 462 | 20240717 | 114000 | 1801411640 | 5100 | 5110 | 5110 | 5100 | 377 |
| 463 | 20240717 | 113900 | 1799487390 | 5100 | 5110 | 5110 | 5100 | 12364 |
| 464 | 20240717 | 113800 | 1736430870 | 5110 | 5100 | 5110 | 5100 | 523 |
| 465 | 20240717 | 113700 | 1733762410 | 5110 | 5110 | 5110 | 5100 | 1763 |
| 466 | 20240717 | 113600 | 1724757110 | 5110 | 5110 | 5120 | 5100 | 721 |
| 467 | 20240717 | 113500 | 1721077730 | 5110 | 5100 | 5110 | 5100 | 1213 |
| 468 | 20240717 | 113400 | 1714881020 | 5110 | 5110 | 5110 | 5110 | 932 |
| 469 | 20240717 | 113300 | 1710118500 | 5100 | 5110 | 5110 | 5100 | 608 |
| 470 | 20240717 | 113200 | 1707012370 | 5100 | 5110 | 5110 | 5100 | 207 |
| 471 | 20240717 | 113100 | 1705955360 | 5110 | 5110 | 5110 | 5100 | 128 |
| 472 | 20240717 | 113000 | 1705302030 | 5110 | 5110 | 5110 | 5100 | 250 |
| 473 | 20240717 | 112900 | 1704025290 | 5110 | 5100 | 5110 | 5100 | 333 |
| 474 | 20240717 | 112800 | 1702326910 | 5100 | 5100 | 5110 | 5100 | 1125 |
| 475 | 20240717 | 112700 | 1696586930 | 5110 | 5110 | 5110 | 5110 | 376 |
| 476 | 20240717 | 112600 | 1694665570 | 5110 | 5110 | 5110 | 5100 | 3155 |
| 477 | 20240717 | 112500 | 1678544270 | 5100 | 5110 | 5110 | 5100 | 933 |
| 478 | 20240717 | 112400 | 1673784650 | 5110 | 5110 | 5110 | 5100 | 229 |
| 479 | 20240717 | 112300 | 1672616230 | 5110 | 5110 | 5120 | 5110 | 532 |
| 480 | 20240717 | 112200 | 1669897630 | 5110 | 5110 | 5110 | 5110 | 200 |
| 481 | 20240717 | 112100 | 1668875630 | 5110 | 5110 | 5110 | 5110 | 80 |
| 482 | 20240717 | 112000 | 1668466830 | 5110 | 5110 | 5110 | 5110 | 421 |
| 483 | 20240717 | 111900 | 1666315520 | 5110 | 5110 | 5120 | 5110 | 2935 |
| 484 | 20240717 | 111800 | 1651317590 | 5100 | 5110 | 5110 | 5100 | 144 |
| 485 | 20240717 | 111700 | 1650582000 | 5110 | 5110 | 5120 | 5110 | 360 |
| 486 | 20240717 | 111600 | 1648742370 | 5110 | 5110 | 5120 | 5100 | 2215 |
| 487 | 20240717 | 111500 | 1637435550 | 5110 | 5110 | 5110 | 5110 | 2082 |
| 488 | 20240717 | 111400 | 1626796530 | 5110 | 5110 | 5110 | 5100 | 328 |
| 489 | 20240717 | 111300 | 1625120750 | 5110 | 5100 | 5120 | 5100 | 2177 |
| 490 | 20240717 | 111200 | 1613996990 | 5110 | 5110 | 5110 | 5100 | 727 |
| 491 | 20240717 | 111100 | 1610283020 | 5110 | 5110 | 5110 | 5110 | 396 |
| 492 | 20240717 | 111000 | 1608259460 | 5110 | 5110 | 5110 | 5110 | 241 |
| 493 | 20240717 | 110900 | 1607027950 | 5110 | 5100 | 5110 | 5100 | 747 |
| 494 | 20240717 | 110800 | 1603212590 | 5110 | 5110 | 5110 | 5100 | 2109 |
| 495 | 20240717 | 110700 | 1592453990 | 5110 | 5110 | 5120 | 5110 | 638 |
| 496 | 20240717 | 110600 | 1589193740 | 5110 | 5110 | 5120 | 5110 | 1762 |
| 497 | 20240717 | 110500 | 1580189640 | 5110 | 5110 | 5110 | 5110 | 2134 |
| 498 | 20240717 | 110400 | 1569284900 | 5120 | 5110 | 5120 | 5110 | 189 |
| 499 | 20240717 | 110300 | 1568319060 | 5110 | 5120 | 5120 | 5110 | 8384 |
| 500 | 20240717 | 110200 | 1525475670 | 5120 | 5120 | 5120 | 5120 | 433 |
| 501 | 20240717 | 110100 | 1523258710 | 5130 | 5120 | 5130 | 5110 | 1655 |
| 502 | 20240717 | 110000 | 1514786190 | 5120 | 5120 | 5120 | 5110 | 2396 |
| 503 | 20240717 | 105900 | 1502538840 | 5120 | 5120 | 5120 | 5110 | 1168 |
| 504 | 20240717 | 105800 | 1496563360 | 5110 | 5120 | 5120 | 5110 | 1058 |
| 505 | 20240717 | 105700 | 1491152630 | 5120 | 5110 | 5120 | 5110 | 108 |
| 506 | 20240717 | 105600 | 1490599710 | 5110 | 5120 | 5120 | 5110 | 2150 |
| 507 | 20240717 | 105500 | 1479609610 | 5120 | 5110 | 5120 | 5110 | 166 |
| 508 | 20240717 | 105400 | 1478759700 | 5120 | 5120 | 5120 | 5120 | 940 |
| 509 | 20240717 | 105300 | 1473946900 | 5120 | 5120 | 5120 | 5120 | 3 |
| 510 | 20240717 | 105200 | 1473931540 | 5110 | 5110 | 5110 | 5110 | 4400 |
| 511 | 20240717 | 105100 | 1451447540 | 5120 | 5120 | 5120 | 5110 | 108 |
| 512 | 20240717 | 105000 | 1450895580 | 5120 | 5120 | 5120 | 5120 | 10 |
| 513 | 20240717 | 104900 | 1450844380 | 5120 | 5110 | 5120 | 5110 | 57 |
| 514 | 20240717 | 104800 | 1450552550 | 5110 | 5110 | 5110 | 5110 | 2569 |
| 515 | 20240717 | 104700 | 1437424960 | 5110 | 5110 | 5120 | 5110 | 163 |
| 516 | 20240717 | 104600 | 1436591250 | 5120 | 5110 | 5120 | 5110 | 610 |
| 517 | 20240717 | 104500 | 1433473370 | 5120 | 5120 | 5130 | 5120 | 4624 |
| 518 | 20240717 | 104400 | 1409762210 | 5120 | 5120 | 5130 | 5120 | 5204 |
| 519 | 20240717 | 104300 | 1383115210 | 5120 | 5110 | 5120 | 5100 | 3957 |
| 520 | 20240717 | 104200 | 1362894260 | 5110 | 5100 | 5110 | 5100 | 3126 |
| 521 | 20240717 | 104100 | 1346945000 | 5110 | 5110 | 5110 | 5110 | 5445 |
| 522 | 20240717 | 104000 | 1319121050 | 5120 | 5110 | 5120 | 5110 | 1271 |
| 523 | 20240717 | 103900 | 1312626190 | 5110 | 5120 | 5120 | 5110 | 93 |
| 524 | 20240717 | 103800 | 1312150910 | 5120 | 5120 | 5120 | 5110 | 242 |
| 525 | 20240717 | 103700 | 1310911960 | 5120 | 5130 | 5130 | 5110 | 21711 |
| 526 | 20240717 | 103600 | 1199945180 | 5120 | 5130 | 5130 | 5120 | 5358 |
| 527 | 20240717 | 103500 | 1172511890 | 5130 | 5130 | 5130 | 5130 | 918 |
| 528 | 20240717 | 103400 | 1167802550 | 5130 | 5130 | 5130 | 5130 | 1781 |
| 529 | 20240717 | 103300 | 1158666020 | 5130 | 5130 | 5130 | 5130 | 824 |
| 530 | 20240717 | 103200 | 1154438900 | 5130 | 5120 | 5130 | 5110 | 2469 |
| 531 | 20240717 | 103100 | 1141797410 | 5110 | 5120 | 5120 | 5110 | 1843 |
| 532 | 20240717 | 103000 | 1132361270 | 5120 | 5130 | 5130 | 5120 | 7053 |
| 533 | 20240717 | 102900 | 1096249540 | 5130 | 5130 | 5130 | 5120 | 479 |
| 534 | 20240717 | 102800 | 1093792410 | 5130 | 5130 | 5130 | 5130 | 658 |
| 535 | 20240717 | 102700 | 1090416870 | 5130 | 5130 | 5140 | 5120 | 11739 |
| 536 | 20240717 | 102600 | 1030305070 | 5130 | 5130 | 5130 | 5120 | 716 |
| 537 | 20240717 | 102500 | 1026633760 | 5130 | 5120 | 5140 | 5120 | 1710 |
| 538 | 20240717 | 102400 | 1017867550 | 5130 | 5130 | 5140 | 5120 | 2315 |
| 539 | 20240717 | 102300 | 1006005950 | 5130 | 5140 | 5140 | 5120 | 6464 |
| 540 | 20240717 | 102200 | 972844560 | 5140 | 5140 | 5140 | 5140 | 281 |
| 541 | 20240717 | 102100 | 971400220 | 5140 | 5140 | 5140 | 5140 | 207 |
| 542 | 20240717 | 102000 | 970336240 | 5130 | 5140 | 5150 | 5130 | 3704 |
| 543 | 20240717 | 101900 | 951329050 | 5130 | 5140 | 5140 | 5130 | 913 |
| 544 | 20240717 | 101800 | 946641380 | 5130 | 5150 | 5150 | 5130 | 1596 |
| 545 | 20240717 | 101700 | 938442440 | 5150 | 5160 | 5160 | 5140 | 962 |
| 546 | 20240717 | 101600 | 933494950 | 5160 | 5140 | 5160 | 5130 | 18043 |
| 547 | 20240717 | 101500 | 840612480 | 5140 | 5140 | 5150 | 5140 | 203 |
| 548 | 20240717 | 101400 | 839569050 | 5130 | 5140 | 5150 | 5130 | 1677 |
| 549 | 20240717 | 101300 | 830954850 | 5140 | 5140 | 5140 | 5130 | 1111 |
| 550 | 20240717 | 101200 | 825249340 | 5140 | 5150 | 5150 | 5130 | 9417 |
| 551 | 20240717 | 101100 | 776848410 | 5150 | 5150 | 5150 | 5150 | 60 |
| 552 | 20240717 | 101000 | 776539410 | 5150 | 5140 | 5150 | 5140 | 366 |
| 553 | 20240717 | 100900 | 774657090 | 5140 | 5160 | 5160 | 5140 | 10732 |
| 554 | 20240717 | 100800 | 719388170 | 5160 | 5160 | 5160 | 5160 | 308 |
| 555 | 20240717 | 100700 | 717798890 | 5160 | 5160 | 5160 | 5160 | 12 |
| 556 | 20240717 | 100600 | 717736970 | 5160 | 5160 | 5160 | 5160 | 301 |
| 557 | 20240717 | 100500 | 716183810 | 5160 | 5160 | 5160 | 5160 | 1684 |
| 558 | 20240717 | 100400 | 707494370 | 5160 | 5160 | 5160 | 5160 | 771 |
| 559 | 20240717 | 100300 | 703516010 | 5160 | 5160 | 5160 | 5160 | 210 |
| 560 | 20240717 | 100200 | 702432410 | 5160 | 5160 | 5160 | 5150 | 2358 |
| 561 | 20240717 | 100100 | 690288330 | 5160 | 5170 | 5170 | 5160 | 7733 |
| 562 | 20240717 | 100000 | 650386000 | 5170 | 5170 | 5170 | 5170 | 66 |
| 563 | 20240717 | 095900 | 650044780 | 5170 | 5170 | 5170 | 5170 | 656 |
| 564 | 20240717 | 095800 | 646653260 | 5170 | 5170 | 5170 | 5160 | 377 |
| 565 | 20240717 | 095700 | 644705100 | 5170 | 5170 | 5170 | 5160 | 1046 |
| 566 | 20240717 | 095600 | 639298200 | 5170 | 5170 | 5170 | 5160 | 1059 |
| 567 | 20240717 | 095500 | 633827790 | 5170 | 5160 | 5170 | 5160 | 3649 |
| 568 | 20240717 | 095400 | 614988940 | 5170 | 5170 | 5170 | 5170 | 772 |
| 569 | 20240717 | 095300 | 610997700 | 5170 | 5170 | 5170 | 5170 | 110 |
| 570 | 20240717 | 095200 | 610429000 | 5170 | 5160 | 5170 | 5160 | 235 |
| 571 | 20240717 | 095100 | 609214200 | 5160 | 5160 | 5160 | 5160 | 311 |
| 572 | 20240717 | 095000 | 607609440 | 5170 | 5170 | 5170 | 5170 | 245 |
| 573 | 20240717 | 094900 | 606342790 | 5170 | 5170 | 5170 | 5170 | 21 |
| 574 | 20240717 | 094800 | 606234220 | 5170 | 5170 | 5170 | 5170 | 988 |
| 575 | 20240717 | 094700 | 601126260 | 5170 | 5170 | 5170 | 5170 | 209 |
| 576 | 20240717 | 094600 | 600045730 | 5170 | 5170 | 5170 | 5160 | 2778 |
| 577 | 20240717 | 094500 | 585688470 | 5170 | 5170 | 5170 | 5170 | 1476 |
| 578 | 20240717 | 094400 | 578057550 | 5170 | 5160 | 5170 | 5160 | 158 |
| 579 | 20240717 | 094300 | 577240890 | 5170 | 5170 | 5170 | 5160 | 1382 |
| 580 | 20240717 | 094200 | 570108950 | 5160 | 5170 | 5170 | 5160 | 163 |
| 581 | 20240717 | 094100 | 569266810 | 5170 | 5170 | 5170 | 5170 | 35 |
| 582 | 20240717 | 094000 | 569085860 | 5170 | 5170 | 5170 | 5170 | 839 |
| 583 | 20240717 | 093900 | 564748230 | 5180 | 5180 | 5180 | 5170 | 2451 |
| 584 | 20240717 | 093800 | 552075610 | 5170 | 5170 | 5170 | 5160 | 1179 |
| 585 | 20240717 | 093700 | 545980300 | 5170 | 5170 | 5170 | 5160 | 244 |
| 586 | 20240717 | 093600 | 544720320 | 5170 | 5170 | 5170 | 5160 | 972 |
| 587 | 20240717 | 093500 | 539697580 | 5160 | 5170 | 5170 | 5160 | 355 |
| 588 | 20240717 | 093400 | 537862630 | 5170 | 5170 | 5170 | 5170 | 765 |
| 589 | 20240717 | 093300 | 533907580 | 5170 | 5180 | 5180 | 5160 | 2120 |
| 590 | 20240717 | 093200 | 522959130 | 5180 | 5180 | 5180 | 5180 | 114 |
| 591 | 20240717 | 093100 | 522368610 | 5180 | 5180 | 5180 | 5170 | 6103 |
| 592 | 20240717 | 093000 | 490776070 | 5180 | 5160 | 5180 | 5160 | 3211 |
| 593 | 20240717 | 092900 | 474180510 | 5170 | 5180 | 5180 | 5170 | 467 |
| 594 | 20240717 | 092800 | 471766110 | 5170 | 5170 | 5170 | 5170 | 314 |
| 595 | 20240717 | 092700 | 470142730 | 5170 | 5180 | 5180 | 5170 | 162 |
| 596 | 20240717 | 092600 | 469305170 | 5170 | 5170 | 5180 | 5170 | 539 |
| 597 | 20240717 | 092500 | 466518530 | 5170 | 5160 | 5170 | 5160 | 3959 |
| 598 | 20240717 | 092400 | 446057120 | 5160 | 5160 | 5160 | 5150 | 1919 |
| 599 | 20240717 | 092300 | 436156410 | 5150 | 5160 | 5160 | 5150 | 1252 |
| 600 | 20240717 | 092200 | 429707910 | 5160 | 5160 | 5160 | 5150 | 1267 |
| 601 | 20240717 | 092100 | 423173090 | 5160 | 5160 | 5170 | 5160 | 255 |
| 602 | 20240717 | 092000 | 421857270 | 5160 | 5160 | 5160 | 5150 | 911 |
| 603 | 20240717 | 091900 | 417162860 | 5170 | 5160 | 5170 | 5150 | 1576 |
| 604 | 20240717 | 091800 | 409030700 | 5160 | 5170 | 5170 | 5160 | 11060 |
| 605 | 20240717 | 091700 | 351960720 | 5160 | 5180 | 5180 | 5160 | 6156 |
| 606 | 20240717 | 091600 | 320134800 | 5170 | 5180 | 5180 | 5170 | 2040 |
| 607 | 20240717 | 091500 | 309583320 | 5170 | 5170 | 5170 | 5170 | 1288 |
| 608 | 20240717 | 091400 | 302924360 | 5170 | 5170 | 5180 | 5170 | 1580 |
| 609 | 20240717 | 091300 | 294753350 | 5170 | 5170 | 5180 | 5170 | 2904 |
| 610 | 20240717 | 091200 | 279739660 | 5170 | 5170 | 5180 | 5170 | 569 |
| 611 | 20240717 | 091100 | 276797420 | 5170 | 5170 | 5180 | 5170 | 4729 |
| 612 | 20240717 | 091000 | 252348470 | 5170 | 5190 | 5190 | 5170 | 16709 |
| 613 | 20240717 | 090900 | 165788340 | 5190 | 5190 | 5190 | 5190 | 844 |
| 614 | 20240717 | 090800 | 161407980 | 5190 | 5190 | 5190 | 5190 | 1888 |
| 615 | 20240717 | 090700 | 151609260 | 5190 | 5190 | 5190 | 5190 | 176 |
| 616 | 20240717 | 090600 | 150695820 | 5190 | 5190 | 5190 | 5190 | 2202 |
| 617 | 20240717 | 090500 | 139267440 | 5200 | 5200 | 5200 | 5190 | 1651 |
| 618 | 20240717 | 090400 | 130692950 | 5200 | 5200 | 5200 | 5190 | 3356 |
| 619 | 20240717 | 090300 | 113272650 | 5190 | 5190 | 5190 | 5190 | 5798 |
| 620 | 20240717 | 090200 | 83181030 | 5190 | 5190 | 5190 | 5190 | 1425 |
| 621 | 20240717 | 090100 | 75785280 | 5190 | 5180 | 5190 | 5180 | 4846 |
| 622 | 20240717 | 090000 | 50638450 | 5180 | 5170 | 5180 | 5170 | 9793 |