31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 37257 |
| 3 | 20240911 | 191600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20240911 | 191500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20240911 | 191400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20240911 | 191300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20240911 | 191200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20240911 | 191100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20240911 | 191000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20240911 | 190900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20240911 | 190800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20240911 | 190700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20240911 | 190600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20240911 | 190500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20240911 | 190400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20240911 | 190300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20240911 | 190200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20240911 | 190100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20240911 | 190000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20240911 | 185900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20240911 | 185800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20240911 | 185700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20240911 | 185600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20240911 | 185500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20240911 | 185400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20240911 | 185300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20240911 | 185200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20240911 | 185100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20240911 | 185000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20240911 | 184900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20240911 | 184800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20240911 | 184700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 37257 |
| 33 | 20240911 | 184600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20240911 | 184500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20240911 | 184400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20240911 | 184300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20240911 | 184200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20240911 | 184100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20240911 | 184000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20240911 | 183900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20240911 | 183800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20240911 | 183700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20240911 | 183600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20240911 | 183500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20240911 | 183400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20240911 | 183300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20240911 | 183200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20240911 | 183100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20240911 | 183000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20240911 | 182900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20240911 | 182800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20240911 | 182700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20240911 | 182600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20240911 | 182500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20240911 | 182400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20240911 | 182300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20240911 | 182200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20240911 | 182100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20240911 | 182000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20240911 | 181900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20240911 | 181800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20240911 | 181700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 37257 |
| 63 | 20240911 | 181600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20240911 | 181500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20240911 | 181400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20240911 | 181300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20240911 | 181200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20240911 | 181100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20240911 | 181000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20240911 | 180900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20240911 | 180800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20240911 | 180700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20240911 | 180600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20240911 | 180500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20240911 | 180400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20240911 | 180300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20240911 | 180200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20240911 | 180100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20240911 | 180000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20240911 | 175900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20240911 | 175800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20240911 | 175700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20240911 | 175600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20240911 | 175500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20240911 | 175400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20240911 | 175300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20240911 | 175200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20240911 | 175100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20240911 | 175000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20240911 | 174900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20240911 | 174800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20240911 | 174700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 37257 |
| 93 | 20240911 | 174600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20240911 | 174500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20240911 | 174400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20240911 | 174300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20240911 | 174200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20240911 | 174100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20240911 | 174000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20240911 | 173900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20240911 | 173800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20240911 | 173700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20240911 | 173600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20240911 | 173500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20240911 | 173400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20240911 | 173300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20240911 | 173200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20240911 | 173100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20240911 | 173000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20240911 | 172900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20240911 | 172800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20240911 | 172700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20240911 | 172600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20240911 | 172500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20240911 | 172400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20240911 | 172300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20240911 | 172200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20240911 | 172100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20240911 | 172000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20240911 | 171900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20240911 | 171800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20240911 | 171700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 37257 |
| 123 | 20240911 | 171600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20240911 | 171500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20240911 | 171400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20240911 | 171300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20240911 | 171200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20240911 | 171100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20240911 | 171000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20240911 | 170900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20240911 | 170800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20240911 | 170700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20240911 | 170600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20240911 | 170500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20240911 | 170400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20240911 | 170300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20240911 | 170200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20240911 | 170100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20240911 | 170000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20240911 | 165900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20240911 | 165800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20240911 | 165700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20240911 | 165600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20240911 | 165500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20240911 | 165400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20240911 | 165300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20240911 | 165200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20240911 | 165100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20240911 | 165000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20240911 | 164900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20240911 | 164800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20240911 | 164700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 37257 |
| 153 | 20240911 | 164600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20240911 | 164500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20240911 | 164400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20240911 | 164300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20240911 | 164200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20240911 | 164100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20240911 | 164000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20240911 | 163900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20240911 | 163800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20240911 | 163700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20240911 | 163600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20240911 | 163500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20240911 | 163400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20240911 | 163300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20240911 | 163200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20240911 | 163100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20240911 | 163000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20240911 | 162900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20240911 | 162800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20240911 | 162700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20240911 | 162600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20240911 | 162500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20240911 | 162400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20240911 | 162300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20240911 | 162200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20240911 | 162100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20240911 | 162000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20240911 | 161900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20240911 | 161800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20240911 | 161700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 37257 |
| 183 | 20240911 | 161600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20240911 | 161500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20240911 | 161400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20240911 | 161300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20240911 | 161200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20240911 | 161100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20240911 | 161000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20240911 | 160900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20240911 | 160800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20240911 | 160700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20240911 | 160600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20240911 | 160500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20240911 | 160400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20240911 | 160300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20240911 | 160200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20240911 | 160100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20240911 | 160000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20240911 | 155900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20240911 | 155800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20240911 | 155700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20240911 | 155600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20240911 | 155500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20240911 | 155400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20240911 | 155300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20240911 | 155200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20240911 | 155100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20240911 | 155000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20240911 | 154900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20240911 | 154800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20240911 | 154700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 37257 |
| 213 | 20240911 | 154600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20240911 | 154500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20240911 | 154400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20240911 | 154300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20240911 | 154200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20240911 | 154100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20240911 | 154000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20240911 | 153900 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20240911 | 153800 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20240911 | 153700 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20240911 | 153600 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20240911 | 153500 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20240911 | 153400 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20240911 | 153300 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20240911 | 153200 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20240911 | 153100 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20240911 | 153000 | 9720224255 | 3560 | 3560 | 3560 | 3560 | 37257 |
| 230 | 20240911 | 152900 | 9587589335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20240911 | 152800 | 9587589335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20240911 | 152700 | 9587589335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20240911 | 152600 | 9587589335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 234 | 20240911 | 152500 | 9587589335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20240911 | 152400 | 9587589335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 236 | 20240911 | 152300 | 9587589335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 237 | 20240911 | 152200 | 9587589335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 238 | 20240911 | 152100 | 9587589335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 239 | 20240911 | 152000 | 9587589335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 240 | 20240911 | 151900 | 9587589335 | 3575 | 3570 | 3575 | 3545 | 9142 |
| 241 | 20240911 | 151800 | 9555068710 | 3575 | 3575 | 3575 | 3560 | 6216 |
| 242 | 20240911 | 151700 | 9532873765 | 3575 | 3575 | 3580 | 3570 | 3740 |
| 243 | 20240911 | 151600 | 9519508015 | 3575 | 3575 | 3580 | 3570 | 6171 |
| 244 | 20240911 | 151500 | 9497446400 | 3575 | 3565 | 3575 | 3560 | 1865 |
| 245 | 20240911 | 151400 | 9490791430 | 3565 | 3570 | 3580 | 3560 | 9236 |
| 246 | 20240911 | 151300 | 9457806580 | 3570 | 3575 | 3575 | 3570 | 1847 |
| 247 | 20240911 | 151200 | 9451209630 | 3575 | 3570 | 3580 | 3570 | 5553 |
| 248 | 20240911 | 151100 | 9431345065 | 3570 | 3565 | 3570 | 3565 | 3481 |
| 249 | 20240911 | 151000 | 9418922870 | 3570 | 3565 | 3570 | 3555 | 6799 |
| 250 | 20240911 | 150900 | 9394688105 | 3560 | 3560 | 3565 | 3555 | 2785 |
| 251 | 20240911 | 150800 | 9384772790 | 3560 | 3555 | 3565 | 3555 | 5807 |
| 252 | 20240911 | 150700 | 9364112680 | 3560 | 3560 | 3560 | 3560 | 2665 |
| 253 | 20240911 | 150600 | 9354625280 | 3565 | 3560 | 3570 | 3560 | 1342 |
| 254 | 20240911 | 150500 | 9349841295 | 3570 | 3565 | 3570 | 3565 | 2191 |
| 255 | 20240911 | 150400 | 9342030260 | 3565 | 3570 | 3570 | 3565 | 2763 |
| 256 | 20240911 | 150300 | 9332176860 | 3570 | 3575 | 3575 | 3565 | 2101 |
| 257 | 20240911 | 150200 | 9324679015 | 3570 | 3570 | 3575 | 3570 | 852 |
| 258 | 20240911 | 150100 | 9321637295 | 3570 | 3570 | 3570 | 3570 | 637 |
| 259 | 20240911 | 150000 | 9319363205 | 3570 | 3570 | 3570 | 3565 | 1094 |
| 260 | 20240911 | 145900 | 9315457695 | 3570 | 3575 | 3575 | 3565 | 5660 |
| 261 | 20240911 | 145800 | 9295253370 | 3575 | 3570 | 3575 | 3570 | 2295 |
| 262 | 20240911 | 145700 | 9287054740 | 3570 | 3565 | 3570 | 3565 | 3036 |
| 263 | 20240911 | 145600 | 9276217860 | 3570 | 3575 | 3575 | 3570 | 940 |
| 264 | 20240911 | 145500 | 9272861820 | 3580 | 3575 | 3580 | 3570 | 1696 |
| 265 | 20240911 | 145400 | 9266804660 | 3580 | 3580 | 3580 | 3575 | 169 |
| 266 | 20240911 | 145300 | 9266199645 | 3585 | 3580 | 3585 | 3580 | 1593 |
| 267 | 20240911 | 145200 | 9260496680 | 3585 | 3585 | 3590 | 3585 | 3056 |
| 268 | 20240911 | 145100 | 9249540855 | 3580 | 3580 | 3580 | 3570 | 6302 |
| 269 | 20240911 | 145000 | 9226994870 | 3580 | 3575 | 3580 | 3575 | 2158 |
| 270 | 20240911 | 144900 | 9219273005 | 3575 | 3575 | 3575 | 3570 | 2977 |
| 271 | 20240911 | 144800 | 9208632075 | 3575 | 3580 | 3580 | 3570 | 1168 |
| 272 | 20240911 | 144700 | 9204458310 | 3575 | 3575 | 3580 | 3575 | 356 |
| 273 | 20240911 | 144600 | 9203185480 | 3580 | 3575 | 3580 | 3575 | 3429 |
| 274 | 20240911 | 144500 | 9190926680 | 3575 | 3575 | 3575 | 3570 | 841 |
| 275 | 20240911 | 144400 | 9187922605 | 3575 | 3570 | 3575 | 3570 | 4752 |
| 276 | 20240911 | 144300 | 9170957745 | 3570 | 3575 | 3575 | 3570 | 1205 |
| 277 | 20240911 | 144200 | 9166655760 | 3570 | 3575 | 3575 | 3565 | 1589 |
| 278 | 20240911 | 144100 | 9160987870 | 3575 | 3575 | 3575 | 3575 | 34 |
| 279 | 20240911 | 144000 | 9160866320 | 3570 | 3570 | 3575 | 3570 | 460 |
| 280 | 20240911 | 143900 | 9159223980 | 3575 | 3565 | 3580 | 3565 | 7962 |
| 281 | 20240911 | 143800 | 9130796255 | 3570 | 3570 | 3570 | 3565 | 98 |
| 282 | 20240911 | 143700 | 9130446735 | 3570 | 3565 | 3570 | 3565 | 872 |
| 283 | 20240911 | 143600 | 9127337105 | 3565 | 3575 | 3580 | 3565 | 585 |
| 284 | 20240911 | 143500 | 9125247725 | 3580 | 3580 | 3580 | 3575 | 154 |
| 285 | 20240911 | 143400 | 9124696475 | 3575 | 3575 | 3580 | 3575 | 552 |
| 286 | 20240911 | 143300 | 9122721615 | 3575 | 3585 | 3585 | 3570 | 1374 |
| 287 | 20240911 | 143200 | 9117809540 | 3585 | 3575 | 3585 | 3570 | 2253 |
| 288 | 20240911 | 143100 | 9109758650 | 3575 | 3570 | 3575 | 3565 | 2267 |
| 289 | 20240911 | 143000 | 9101663215 | 3565 | 3565 | 3570 | 3565 | 803 |
| 290 | 20240911 | 142900 | 9098799020 | 3570 | 3555 | 3575 | 3555 | 9237 |
| 291 | 20240911 | 142800 | 9065823745 | 3560 | 3565 | 3565 | 3555 | 6910 |
| 292 | 20240911 | 142700 | 9041245260 | 3565 | 3570 | 3570 | 3565 | 2106 |
| 293 | 20240911 | 142600 | 9033736995 | 3565 | 3565 | 3565 | 3560 | 8647 |
| 294 | 20240911 | 142500 | 9002941665 | 3565 | 3565 | 3565 | 3565 | 1077 |
| 295 | 20240911 | 142400 | 8999102160 | 3565 | 3565 | 3570 | 3560 | 3471 |
| 296 | 20240911 | 142300 | 8986728845 | 3565 | 3570 | 3570 | 3560 | 1308 |
| 297 | 20240911 | 142200 | 8982066730 | 3565 | 3570 | 3575 | 3565 | 6702 |
| 298 | 20240911 | 142100 | 8958154350 | 3570 | 3585 | 3585 | 3570 | 2571 |
| 299 | 20240911 | 142000 | 8948967385 | 3575 | 3585 | 3585 | 3575 | 2245 |
| 300 | 20240911 | 141900 | 8940927560 | 3585 | 3580 | 3585 | 3580 | 75 |
| 301 | 20240911 | 141800 | 8940658715 | 3580 | 3580 | 3580 | 3580 | 1320 |
| 302 | 20240911 | 141700 | 8935933115 | 3580 | 3575 | 3580 | 3575 | 171 |
| 303 | 20240911 | 141600 | 8935321785 | 3575 | 3575 | 3575 | 3575 | 251 |
| 304 | 20240911 | 141500 | 8934424460 | 3575 | 3575 | 3575 | 3575 | 1592 |
| 305 | 20240911 | 141400 | 8928733060 | 3575 | 3575 | 3580 | 3575 | 1306 |
| 306 | 20240911 | 141300 | 8924064105 | 3575 | 3575 | 3575 | 3575 | 113 |
| 307 | 20240911 | 141200 | 8923660130 | 3575 | 3575 | 3575 | 3575 | 338 |
| 308 | 20240911 | 141100 | 8922451780 | 3575 | 3580 | 3580 | 3575 | 213 |
| 309 | 20240911 | 141000 | 8921689590 | 3585 | 3575 | 3585 | 3575 | 3149 |
| 310 | 20240911 | 140900 | 8910414830 | 3575 | 3580 | 3580 | 3575 | 47 |
| 311 | 20240911 | 140800 | 8910246695 | 3580 | 3580 | 3585 | 3580 | 4761 |
| 312 | 20240911 | 140700 | 8893185650 | 3570 | 3575 | 3580 | 3570 | 1327 |
| 313 | 20240911 | 140600 | 8888444640 | 3575 | 3575 | 3580 | 3575 | 3803 |
| 314 | 20240911 | 140500 | 8874831675 | 3575 | 3575 | 3575 | 3575 | 2127 |
| 315 | 20240911 | 140400 | 8867227650 | 3580 | 3580 | 3580 | 3580 | 62 |
| 316 | 20240911 | 140300 | 8867005690 | 3580 | 3580 | 3580 | 3575 | 89 |
| 317 | 20240911 | 140200 | 8866687325 | 3580 | 3570 | 3580 | 3570 | 4924 |
| 318 | 20240911 | 140100 | 8849064405 | 3575 | 3575 | 3575 | 3575 | 71 |
| 319 | 20240911 | 140000 | 8848810580 | 3575 | 3575 | 3575 | 3575 | 560 |
| 320 | 20240911 | 135900 | 8846808580 | 3575 | 3575 | 3575 | 3575 | 40 |
| 321 | 20240911 | 135800 | 8846665580 | 3570 | 3565 | 3570 | 3565 | 306 |
| 322 | 20240911 | 135700 | 8845574185 | 3570 | 3570 | 3575 | 3565 | 833 |
| 323 | 20240911 | 135600 | 8842601860 | 3570 | 3575 | 3575 | 3565 | 2225 |
| 324 | 20240911 | 135500 | 8834662115 | 3575 | 3580 | 3580 | 3575 | 3368 |
| 325 | 20240911 | 135400 | 8822620115 | 3575 | 3580 | 3580 | 3575 | 2573 |
| 326 | 20240911 | 135300 | 8813410240 | 3580 | 3575 | 3580 | 3570 | 3571 |
| 327 | 20240911 | 135200 | 8800642960 | 3570 | 3570 | 3570 | 3570 | 410 |
| 328 | 20240911 | 135100 | 8799179260 | 3565 | 3570 | 3570 | 3565 | 427 |
| 329 | 20240911 | 135000 | 8797656250 | 3570 | 3570 | 3570 | 3565 | 314 |
| 330 | 20240911 | 134900 | 8796536635 | 3570 | 3565 | 3570 | 3560 | 10655 |
| 331 | 20240911 | 134800 | 8758503550 | 3565 | 3555 | 3565 | 3555 | 2607 |
| 332 | 20240911 | 134700 | 8749220600 | 3560 | 3555 | 3560 | 3555 | 1261 |
| 333 | 20240911 | 134600 | 8744737725 | 3555 | 3550 | 3555 | 3550 | 1748 |
| 334 | 20240911 | 134500 | 8738531555 | 3555 | 3550 | 3555 | 3545 | 3361 |
| 335 | 20240911 | 134400 | 8726600150 | 3550 | 3545 | 3550 | 3545 | 1746 |
| 336 | 20240911 | 134300 | 8720403545 | 3550 | 3550 | 3550 | 3545 | 140 |
| 337 | 20240911 | 134200 | 8719906865 | 3545 | 3550 | 3555 | 3530 | 22417 |
| 338 | 20240911 | 134100 | 8640494610 | 3545 | 3550 | 3550 | 3540 | 6138 |
| 339 | 20240911 | 134000 | 8618726460 | 3555 | 3555 | 3560 | 3555 | 3074 |
| 340 | 20240911 | 133900 | 8607797160 | 3555 | 3560 | 3560 | 3555 | 273 |
| 341 | 20240911 | 133800 | 8606825285 | 3560 | 3560 | 3560 | 3555 | 358 |
| 342 | 20240911 | 133700 | 8605551610 | 3560 | 3560 | 3560 | 3555 | 128 |
| 343 | 20240911 | 133600 | 8605096430 | 3560 | 3565 | 3565 | 3560 | 1079 |
| 344 | 20240911 | 133500 | 8601254550 | 3565 | 3565 | 3565 | 3560 | 119 |
| 345 | 20240911 | 133400 | 8600830615 | 3565 | 3565 | 3570 | 3565 | 1733 |
| 346 | 20240911 | 133300 | 8594652320 | 3560 | 3565 | 3565 | 3560 | 1199 |
| 347 | 20240911 | 133200 | 8590382055 | 3565 | 3560 | 3565 | 3555 | 4000 |
| 348 | 20240911 | 133100 | 8576130075 | 3560 | 3565 | 3565 | 3560 | 4330 |
| 349 | 20240911 | 133000 | 8560713650 | 3565 | 3570 | 3570 | 3565 | 3058 |
| 350 | 20240911 | 132900 | 8549811715 | 3570 | 3575 | 3575 | 3565 | 1071 |
| 351 | 20240911 | 132800 | 8545988375 | 3570 | 3570 | 3575 | 3570 | 1108 |
| 352 | 20240911 | 132700 | 8542031565 | 3570 | 3570 | 3570 | 3570 | 209 |
| 353 | 20240911 | 132600 | 8541285435 | 3575 | 3575 | 3575 | 3575 | 136 |
| 354 | 20240911 | 132500 | 8540799235 | 3575 | 3570 | 3575 | 3570 | 900 |
| 355 | 20240911 | 132400 | 8537583440 | 3570 | 3570 | 3575 | 3565 | 6016 |
| 356 | 20240911 | 132300 | 8516105190 | 3575 | 3580 | 3580 | 3570 | 6326 |
| 357 | 20240911 | 132200 | 8493506690 | 3585 | 3590 | 3590 | 3580 | 3595 |
| 358 | 20240911 | 132100 | 8480628585 | 3590 | 3590 | 3595 | 3585 | 1978 |
| 359 | 20240911 | 132000 | 8473531130 | 3590 | 3590 | 3595 | 3585 | 4704 |
| 360 | 20240911 | 131900 | 8456663480 | 3595 | 3590 | 3600 | 3585 | 4652 |
| 361 | 20240911 | 131800 | 8439969050 | 3590 | 3590 | 3590 | 3590 | 701 |
| 362 | 20240911 | 131700 | 8437452460 | 3590 | 3590 | 3595 | 3590 | 5381 |
| 363 | 20240911 | 131600 | 8418133050 | 3590 | 3595 | 3595 | 3590 | 99 |
| 364 | 20240911 | 131500 | 8417777195 | 3595 | 3600 | 3600 | 3595 | 1598 |
| 365 | 20240911 | 131400 | 8412031855 | 3600 | 3595 | 3600 | 3590 | 1019 |
| 366 | 20240911 | 131300 | 8408367710 | 3590 | 3590 | 3595 | 3590 | 577 |
| 367 | 20240911 | 131200 | 8406296230 | 3590 | 3590 | 3595 | 3590 | 3099 |
| 368 | 20240911 | 131100 | 8395169510 | 3595 | 3600 | 3600 | 3595 | 4918 |
| 369 | 20240911 | 131000 | 8377488795 | 3610 | 3605 | 3610 | 3600 | 7407 |
| 370 | 20240911 | 130900 | 8350818150 | 3605 | 3605 | 3610 | 3600 | 761 |
| 371 | 20240911 | 130800 | 8348074970 | 3605 | 3600 | 3610 | 3600 | 556 |
| 372 | 20240911 | 130700 | 8346070755 | 3605 | 3605 | 3605 | 3605 | 34 |
| 373 | 20240911 | 130600 | 8345948185 | 3605 | 3605 | 3605 | 3605 | 240 |
| 374 | 20240911 | 130500 | 8345082985 | 3605 | 3605 | 3605 | 3600 | 953 |
| 375 | 20240911 | 130400 | 8341649165 | 3605 | 3605 | 3605 | 3605 | 736 |
| 376 | 20240911 | 130300 | 8338995885 | 3610 | 3605 | 3610 | 3605 | 2439 |
| 377 | 20240911 | 130200 | 8330202195 | 3605 | 3605 | 3610 | 3605 | 377 |
| 378 | 20240911 | 130100 | 8328843085 | 3605 | 3605 | 3605 | 3600 | 480 |
| 379 | 20240911 | 130000 | 8327113125 | 3600 | 3605 | 3610 | 3600 | 3064 |
| 380 | 20240911 | 125900 | 8316078720 | 3605 | 3605 | 3605 | 3605 | 491 |
| 381 | 20240911 | 125800 | 8314308665 | 3605 | 3605 | 3610 | 3605 | 1456 |
| 382 | 20240911 | 125700 | 8309059380 | 3605 | 3605 | 3605 | 3605 | 326 |
| 383 | 20240911 | 125600 | 8307884150 | 3605 | 3605 | 3605 | 3605 | 42 |
| 384 | 20240911 | 125500 | 8307732740 | 3605 | 3605 | 3610 | 3605 | 277 |
| 385 | 20240911 | 125400 | 8306733710 | 3605 | 3605 | 3610 | 3605 | 1026 |
| 386 | 20240911 | 125300 | 8303034700 | 3605 | 3610 | 3610 | 3605 | 2011 |
| 387 | 20240911 | 125200 | 8295784170 | 3615 | 3615 | 3620 | 3610 | 2303 |
| 388 | 20240911 | 125100 | 8287465080 | 3615 | 3610 | 3615 | 3610 | 493 |
| 389 | 20240911 | 125000 | 8285684670 | 3615 | 3620 | 3620 | 3615 | 103 |
| 390 | 20240911 | 124900 | 8285312075 | 3620 | 3620 | 3620 | 3620 | 35 |
| 391 | 20240911 | 124800 | 8285185375 | 3620 | 3620 | 3620 | 3620 | 770 |
| 392 | 20240911 | 124700 | 8282397975 | 3620 | 3620 | 3620 | 3620 | 3 |
| 393 | 20240911 | 124600 | 8282387115 | 3620 | 3620 | 3620 | 3620 | 338 |
| 394 | 20240911 | 124500 | 8281163555 | 3620 | 3615 | 3620 | 3610 | 1189 |
| 395 | 20240911 | 124400 | 8276869790 | 3620 | 3620 | 3625 | 3610 | 332 |
| 396 | 20240911 | 124300 | 8275667855 | 3625 | 3625 | 3625 | 3615 | 35 |
| 397 | 20240911 | 124200 | 8275541205 | 3625 | 3615 | 3625 | 3615 | 7 |
| 398 | 20240911 | 124100 | 8275515885 | 3610 | 3610 | 3615 | 3610 | 222 |
| 399 | 20240911 | 124000 | 8274714420 | 3610 | 3610 | 3625 | 3610 | 1151 |
| 400 | 20240911 | 123900 | 8270553825 | 3610 | 3610 | 3615 | 3610 | 469 |
| 401 | 20240911 | 123800 | 8268860510 | 3610 | 3610 | 3610 | 3605 | 572 |
| 402 | 20240911 | 123700 | 8266797020 | 3610 | 3605 | 3610 | 3605 | 393 |
| 403 | 20240911 | 123600 | 8265380015 | 3605 | 3610 | 3610 | 3605 | 836 |
| 404 | 20240911 | 123500 | 8262362840 | 3605 | 3610 | 3610 | 3605 | 718 |
| 405 | 20240911 | 123400 | 8259774195 | 3610 | 3610 | 3610 | 3605 | 2876 |
| 406 | 20240911 | 123300 | 8249396835 | 3610 | 3610 | 3610 | 3610 | 3 |
| 407 | 20240911 | 123200 | 8249386005 | 3610 | 3620 | 3625 | 3610 | 5904 |
| 408 | 20240911 | 123100 | 8228039930 | 3620 | 3625 | 3625 | 3620 | 51 |
| 409 | 20240911 | 123000 | 8227855110 | 3625 | 3620 | 3625 | 3620 | 2224 |
| 410 | 20240911 | 122900 | 8219801530 | 3620 | 3620 | 3620 | 3615 | 300 |
| 411 | 20240911 | 122800 | 8218715655 | 3625 | 3625 | 3625 | 3625 | 41 |
| 412 | 20240911 | 122700 | 8218567030 | 3620 | 3610 | 3630 | 3610 | 6004 |
| 413 | 20240911 | 122600 | 8196849190 | 3615 | 3615 | 3615 | 3615 | 402 |
| 414 | 20240911 | 122500 | 8195395960 | 3615 | 3615 | 3615 | 3615 | 17 |
| 415 | 20240911 | 122400 | 8195334505 | 3615 | 3610 | 3615 | 3610 | 992 |
| 416 | 20240911 | 122300 | 8191751885 | 3615 | 3615 | 3615 | 3610 | 565 |
| 417 | 20240911 | 122200 | 8189711910 | 3615 | 3615 | 3615 | 3615 | 648 |
| 418 | 20240911 | 122100 | 8187369390 | 3620 | 3625 | 3625 | 3615 | 2153 |
| 419 | 20240911 | 122000 | 8179578455 | 3620 | 3615 | 3625 | 3615 | 2128 |
| 420 | 20240911 | 121900 | 8171876420 | 3615 | 3615 | 3620 | 3615 | 1043 |
| 421 | 20240911 | 121800 | 8168103475 | 3615 | 3615 | 3615 | 3615 | 236 |
| 422 | 20240911 | 121700 | 8167250335 | 3615 | 3610 | 3615 | 3610 | 2212 |
| 423 | 20240911 | 121600 | 8159264685 | 3615 | 3610 | 3615 | 3600 | 6258 |
| 424 | 20240911 | 121500 | 8136707235 | 3615 | 3630 | 3635 | 3610 | 6462 |
| 425 | 20240911 | 121400 | 8113291455 | 3630 | 3630 | 3630 | 3630 | 2846 |
| 426 | 20240911 | 121300 | 8102960475 | 3630 | 3625 | 3630 | 3625 | 317 |
| 427 | 20240911 | 121200 | 8101810815 | 3625 | 3625 | 3625 | 3625 | 63 |
| 428 | 20240911 | 121100 | 8101582440 | 3625 | 3625 | 3625 | 3625 | 1141 |
| 429 | 20240911 | 121000 | 8097446315 | 3630 | 3630 | 3630 | 3625 | 1779 |
| 430 | 20240911 | 120900 | 8090988795 | 3630 | 3625 | 3635 | 3625 | 1917 |
| 431 | 20240911 | 120800 | 8084030190 | 3625 | 3625 | 3630 | 3625 | 1184 |
| 432 | 20240911 | 120700 | 8079735245 | 3635 | 3630 | 3635 | 3630 | 689 |
| 433 | 20240911 | 120600 | 8077231720 | 3630 | 3635 | 3635 | 3630 | 681 |
| 434 | 20240911 | 120500 | 8074757190 | 3635 | 3630 | 3635 | 3630 | 1262 |
| 435 | 20240911 | 120400 | 8070175865 | 3635 | 3635 | 3635 | 3630 | 471 |
| 436 | 20240911 | 120300 | 8068464680 | 3635 | 3635 | 3640 | 3630 | 1360 |
| 437 | 20240911 | 120200 | 8063521390 | 3635 | 3625 | 3635 | 3625 | 7788 |
| 438 | 20240911 | 120100 | 8035247350 | 3630 | 3630 | 3630 | 3625 | 1595 |
| 439 | 20240911 | 120000 | 8029463445 | 3625 | 3615 | 3630 | 3615 | 2433 |
| 440 | 20240911 | 115900 | 8020649050 | 3615 | 3615 | 3615 | 3615 | 665 |
| 441 | 20240911 | 115800 | 8018245075 | 3620 | 3620 | 3620 | 3615 | 1421 |
| 442 | 20240911 | 115700 | 8013107190 | 3620 | 3615 | 3620 | 3615 | 233 |
| 443 | 20240911 | 115600 | 8012263880 | 3615 | 3615 | 3620 | 3610 | 1349 |
| 444 | 20240911 | 115500 | 8007387825 | 3615 | 3615 | 3620 | 3610 | 1364 |
| 445 | 20240911 | 115400 | 8002457815 | 3615 | 3610 | 3620 | 3610 | 1890 |
| 446 | 20240911 | 115300 | 7995628030 | 3615 | 3610 | 3615 | 3605 | 1535 |
| 447 | 20240911 | 115200 | 7990087265 | 3615 | 3610 | 3615 | 3610 | 1072 |
| 448 | 20240911 | 115100 | 7986217165 | 3605 | 3615 | 3615 | 3600 | 1557 |
| 449 | 20240911 | 115000 | 7980607860 | 3615 | 3605 | 3615 | 3605 | 2044 |
| 450 | 20240911 | 114900 | 7973237400 | 3605 | 3615 | 3615 | 3605 | 992 |
| 451 | 20240911 | 114800 | 7969656520 | 3615 | 3610 | 3615 | 3610 | 4758 |
| 452 | 20240911 | 114700 | 7952479760 | 3615 | 3610 | 3615 | 3610 | 219 |
| 453 | 20240911 | 114600 | 7951689155 | 3615 | 3615 | 3615 | 3615 | 127 |
| 454 | 20240911 | 114500 | 7951230050 | 3610 | 3615 | 3615 | 3610 | 87 |
| 455 | 20240911 | 114400 | 7950915705 | 3615 | 3620 | 3620 | 3615 | 2128 |
| 456 | 20240911 | 114300 | 7943221600 | 3620 | 3620 | 3620 | 3620 | 381 |
| 457 | 20240911 | 114200 | 7941842380 | 3620 | 3620 | 3625 | 3620 | 1226 |
| 458 | 20240911 | 114100 | 7937404080 | 3620 | 3620 | 3620 | 3615 | 142 |
| 459 | 20240911 | 114000 | 7936890065 | 3620 | 3620 | 3620 | 3615 | 2307 |
| 460 | 20240911 | 113900 | 7928544410 | 3620 | 3620 | 3620 | 3620 | 220 |
| 461 | 20240911 | 113800 | 7927748010 | 3625 | 3615 | 3625 | 3615 | 281 |
| 462 | 20240911 | 113700 | 7926731595 | 3615 | 3625 | 3625 | 3615 | 323 |
| 463 | 20240911 | 113600 | 7925562090 | 3625 | 3615 | 3625 | 3615 | 1954 |
| 464 | 20240911 | 113500 | 7918490900 | 3610 | 3620 | 3620 | 3610 | 3001 |
| 465 | 20240911 | 113400 | 7907631940 | 3615 | 3620 | 3620 | 3615 | 766 |
| 466 | 20240911 | 113300 | 7904862605 | 3615 | 3620 | 3620 | 3615 | 568 |
| 467 | 20240911 | 113200 | 7902806550 | 3615 | 3615 | 3615 | 3615 | 1672 |
| 468 | 20240911 | 113100 | 7896762270 | 3615 | 3615 | 3615 | 3610 | 4331 |
| 469 | 20240911 | 113000 | 7881106710 | 3615 | 3615 | 3615 | 3615 | 1417 |
| 470 | 20240911 | 112900 | 7875984255 | 3615 | 3615 | 3615 | 3615 | 474 |
| 471 | 20240911 | 112800 | 7874270745 | 3615 | 3610 | 3615 | 3605 | 2499 |
| 472 | 20240911 | 112700 | 7865249515 | 3610 | 3625 | 3625 | 3610 | 11870 |
| 473 | 20240911 | 112600 | 7822279270 | 3625 | 3630 | 3630 | 3625 | 817 |
| 474 | 20240911 | 112500 | 7819313685 | 3625 | 3630 | 3630 | 3625 | 206 |
| 475 | 20240911 | 112400 | 7818566415 | 3625 | 3630 | 3630 | 3625 | 2012 |
| 476 | 20240911 | 112300 | 7811271975 | 3630 | 3625 | 3630 | 3625 | 687 |
| 477 | 20240911 | 112200 | 7808778680 | 3625 | 3625 | 3625 | 3625 | 106 |
| 478 | 20240911 | 112100 | 7808394430 | 3625 | 3625 | 3625 | 3620 | 1016 |
| 479 | 20240911 | 112000 | 7804711540 | 3620 | 3615 | 3620 | 3615 | 3812 |
| 480 | 20240911 | 111900 | 7790922560 | 3620 | 3620 | 3620 | 3620 | 173 |
| 481 | 20240911 | 111800 | 7790296300 | 3615 | 3615 | 3620 | 3615 | 1523 |
| 482 | 20240911 | 111700 | 7784789650 | 3615 | 3610 | 3615 | 3605 | 4081 |
| 483 | 20240911 | 111600 | 7770057380 | 3605 | 3610 | 3615 | 3605 | 1680 |
| 484 | 20240911 | 111500 | 7763992785 | 3610 | 3610 | 3610 | 3600 | 3201 |
| 485 | 20240911 | 111400 | 7752453765 | 3605 | 3605 | 3605 | 3605 | 458 |
| 486 | 20240911 | 111300 | 7750802675 | 3605 | 3600 | 3605 | 3600 | 398 |
| 487 | 20240911 | 111200 | 7749369495 | 3600 | 3600 | 3600 | 3600 | 1767 |
| 488 | 20240911 | 111100 | 7743008295 | 3600 | 3605 | 3605 | 3600 | 4750 |
| 489 | 20240911 | 111000 | 7725907175 | 3605 | 3610 | 3610 | 3600 | 2218 |
| 490 | 20240911 | 110900 | 7717910530 | 3610 | 3605 | 3610 | 3605 | 115 |
| 491 | 20240911 | 110800 | 7717495385 | 3605 | 3605 | 3610 | 3600 | 284 |
| 492 | 20240911 | 110700 | 7716471745 | 3605 | 3605 | 3605 | 3600 | 1115 |
| 493 | 20240911 | 110600 | 7712453720 | 3600 | 3595 | 3600 | 3595 | 446 |
| 494 | 20240911 | 110500 | 7710849325 | 3595 | 3595 | 3595 | 3595 | 2489 |
| 495 | 20240911 | 110400 | 7701901370 | 3590 | 3585 | 3605 | 3580 | 11820 |
| 496 | 20240911 | 110300 | 7659476725 | 3580 | 3585 | 3590 | 3580 | 4357 |
| 497 | 20240911 | 110200 | 7643867080 | 3590 | 3595 | 3595 | 3590 | 18018 |
| 498 | 20240911 | 110100 | 7579179015 | 3595 | 3600 | 3600 | 3595 | 4591 |
| 499 | 20240911 | 110000 | 7562670265 | 3600 | 3600 | 3605 | 3600 | 3316 |
| 500 | 20240911 | 105900 | 7550732150 | 3600 | 3595 | 3600 | 3590 | 2148 |
| 501 | 20240911 | 105800 | 7543011050 | 3595 | 3610 | 3615 | 3590 | 47700 |
| 502 | 20240911 | 105700 | 7371342080 | 3615 | 3605 | 3615 | 3605 | 4422 |
| 503 | 20240911 | 105600 | 7355376330 | 3610 | 3620 | 3620 | 3605 | 3189 |
| 504 | 20240911 | 105500 | 7343865700 | 3620 | 3610 | 3640 | 3605 | 22507 |
| 505 | 20240911 | 105400 | 7262540700 | 3610 | 3615 | 3620 | 3610 | 7657 |
| 506 | 20240911 | 105300 | 7234868215 | 3620 | 3625 | 3625 | 3620 | 5542 |
| 507 | 20240911 | 105200 | 7214804720 | 3625 | 3630 | 3640 | 3625 | 13814 |
| 508 | 20240911 | 105100 | 7164682350 | 3630 | 3650 | 3650 | 3630 | 8895 |
| 509 | 20240911 | 105000 | 7132317910 | 3645 | 3650 | 3650 | 3645 | 273 |
| 510 | 20240911 | 104900 | 7131321705 | 3650 | 3645 | 3650 | 3645 | 336 |
| 511 | 20240911 | 104800 | 7130096905 | 3645 | 3655 | 3660 | 3645 | 2680 |
| 512 | 20240911 | 104700 | 7120304710 | 3660 | 3660 | 3675 | 3655 | 18013 |
| 513 | 20240911 | 104600 | 7054300835 | 3660 | 3645 | 3660 | 3645 | 3191 |
| 514 | 20240911 | 104500 | 7042628160 | 3645 | 3645 | 3655 | 3645 | 2626 |
| 515 | 20240911 | 104400 | 7033040415 | 3640 | 3635 | 3645 | 3635 | 1541 |
| 516 | 20240911 | 104300 | 7027433760 | 3630 | 3635 | 3635 | 3630 | 1258 |
| 517 | 20240911 | 104200 | 7022862780 | 3635 | 3635 | 3635 | 3635 | 1321 |
| 518 | 20240911 | 104100 | 7018060945 | 3630 | 3635 | 3635 | 3630 | 1238 |
| 519 | 20240911 | 104000 | 7013562460 | 3635 | 3640 | 3645 | 3635 | 5043 |
| 520 | 20240911 | 103900 | 6995203445 | 3640 | 3645 | 3645 | 3640 | 497 |
| 521 | 20240911 | 103800 | 6993393125 | 3645 | 3655 | 3655 | 3645 | 7160 |
| 522 | 20240911 | 103700 | 6967243965 | 3655 | 3650 | 3655 | 3650 | 7038 |
| 523 | 20240911 | 103600 | 6941542075 | 3650 | 3630 | 3650 | 3630 | 2419 |
| 524 | 20240911 | 103500 | 6932730875 | 3630 | 3640 | 3640 | 3630 | 6506 |
| 525 | 20240911 | 103400 | 6909101290 | 3640 | 3630 | 3640 | 3625 | 3761 |
| 526 | 20240911 | 103300 | 6895444675 | 3625 | 3640 | 3640 | 3625 | 6956 |
| 527 | 20240911 | 103200 | 6870170310 | 3645 | 3635 | 3645 | 3630 | 2816 |
| 528 | 20240911 | 103100 | 6859914335 | 3635 | 3630 | 3635 | 3630 | 925 |
| 529 | 20240911 | 103000 | 6856551965 | 3635 | 3630 | 3635 | 3630 | 3314 |
| 530 | 20240911 | 102900 | 6844517220 | 3630 | 3630 | 3635 | 3630 | 3875 |
| 531 | 20240911 | 102800 | 6830441105 | 3630 | 3630 | 3640 | 3625 | 4631 |
| 532 | 20240911 | 102700 | 6813621275 | 3630 | 3630 | 3635 | 3630 | 2343 |
| 533 | 20240911 | 102600 | 6805115680 | 3630 | 3635 | 3635 | 3630 | 1703 |
| 534 | 20240911 | 102500 | 6798931910 | 3635 | 3635 | 3635 | 3630 | 1493 |
| 535 | 20240911 | 102400 | 6793505175 | 3635 | 3625 | 3635 | 3625 | 5081 |
| 536 | 20240911 | 102300 | 6775049575 | 3630 | 3625 | 3630 | 3625 | 1201 |
| 537 | 20240911 | 102200 | 6770694395 | 3620 | 3630 | 3630 | 3620 | 3601 |
| 538 | 20240911 | 102100 | 6757643060 | 3625 | 3625 | 3630 | 3625 | 582 |
| 539 | 20240911 | 102000 | 6755531960 | 3630 | 3635 | 3635 | 3625 | 4371 |
| 540 | 20240911 | 101900 | 6739682660 | 3630 | 3625 | 3630 | 3620 | 869 |
| 541 | 20240911 | 101800 | 6736530630 | 3620 | 3625 | 3625 | 3620 | 1164 |
| 542 | 20240911 | 101700 | 6732316260 | 3620 | 3630 | 3635 | 3615 | 7963 |
| 543 | 20240911 | 101600 | 6703421110 | 3630 | 3630 | 3645 | 3630 | 2690 |
| 544 | 20240911 | 101500 | 6693650400 | 3635 | 3630 | 3640 | 3630 | 3563 |
| 545 | 20240911 | 101400 | 6680694335 | 3635 | 3625 | 3635 | 3625 | 4880 |
| 546 | 20240911 | 101300 | 6662995355 | 3620 | 3620 | 3625 | 3620 | 5307 |
| 547 | 20240911 | 101200 | 6643779000 | 3620 | 3615 | 3620 | 3615 | 2120 |
| 548 | 20240911 | 101100 | 6636111535 | 3610 | 3610 | 3615 | 3610 | 2723 |
| 549 | 20240911 | 101000 | 6626280895 | 3605 | 3605 | 3615 | 3605 | 9085 |
| 550 | 20240911 | 100900 | 6593498910 | 3605 | 3610 | 3610 | 3605 | 5637 |
| 551 | 20240911 | 100800 | 6573169725 | 3605 | 3620 | 3620 | 3600 | 23437 |
| 552 | 20240911 | 100700 | 6488553430 | 3620 | 3620 | 3625 | 3615 | 2600 |
| 553 | 20240911 | 100600 | 6479144855 | 3615 | 3625 | 3625 | 3615 | 5083 |
| 554 | 20240911 | 100500 | 6460750300 | 3620 | 3625 | 3625 | 3620 | 539 |
| 555 | 20240911 | 100400 | 6458798375 | 3620 | 3625 | 3625 | 3620 | 3136 |
| 556 | 20240911 | 100300 | 6447431700 | 3625 | 3625 | 3630 | 3625 | 4020 |
| 557 | 20240911 | 100200 | 6432853410 | 3620 | 3625 | 3625 | 3620 | 7860 |
| 558 | 20240911 | 100100 | 6404389665 | 3625 | 3630 | 3630 | 3620 | 11670 |
| 559 | 20240911 | 100000 | 6362089740 | 3630 | 3635 | 3640 | 3625 | 11044 |
| 560 | 20240911 | 095900 | 6321979095 | 3635 | 3640 | 3645 | 3635 | 13108 |
| 561 | 20240911 | 095800 | 6274249520 | 3645 | 3640 | 3645 | 3640 | 2666 |
| 562 | 20240911 | 095700 | 6264540130 | 3640 | 3640 | 3650 | 3640 | 5200 |
| 563 | 20240911 | 095600 | 6245599490 | 3645 | 3645 | 3650 | 3640 | 880 |
| 564 | 20240911 | 095500 | 6242392130 | 3640 | 3645 | 3650 | 3640 | 3467 |
| 565 | 20240911 | 095400 | 6229763990 | 3645 | 3640 | 3650 | 3640 | 2017 |
| 566 | 20240911 | 095300 | 6222411270 | 3645 | 3635 | 3645 | 3635 | 1174 |
| 567 | 20240911 | 095200 | 6218141000 | 3635 | 3650 | 3650 | 3635 | 9531 |
| 568 | 20240911 | 095100 | 6183457225 | 3650 | 3650 | 3655 | 3645 | 3784 |
| 569 | 20240911 | 095000 | 6169645850 | 3650 | 3660 | 3665 | 3650 | 5484 |
| 570 | 20240911 | 094900 | 6149597400 | 3660 | 3665 | 3670 | 3660 | 3031 |
| 571 | 20240911 | 094800 | 6138494300 | 3665 | 3670 | 3670 | 3660 | 2676 |
| 572 | 20240911 | 094700 | 6128687055 | 3665 | 3670 | 3675 | 3665 | 6912 |
| 573 | 20240911 | 094600 | 6103338030 | 3670 | 3675 | 3685 | 3665 | 7557 |
| 574 | 20240911 | 094500 | 6075583800 | 3675 | 3695 | 3700 | 3675 | 6288 |
| 575 | 20240911 | 094400 | 6052388250 | 3695 | 3700 | 3700 | 3690 | 15266 |
| 576 | 20240911 | 094300 | 5995986090 | 3700 | 3685 | 3710 | 3685 | 93782 |
| 577 | 20240911 | 094200 | 5649354775 | 3680 | 3655 | 3680 | 3655 | 20852 |
| 578 | 20240911 | 094100 | 5572840755 | 3655 | 3660 | 3665 | 3650 | 26123 |
| 579 | 20240911 | 094000 | 5477307735 | 3660 | 3640 | 3660 | 3635 | 20092 |
| 580 | 20240911 | 093900 | 5403977820 | 3640 | 3645 | 3645 | 3640 | 4561 |
| 581 | 20240911 | 093800 | 5387367685 | 3650 | 3635 | 3650 | 3635 | 12501 |
| 582 | 20240911 | 093700 | 5341845195 | 3635 | 3635 | 3640 | 3635 | 1832 |
| 583 | 20240911 | 093600 | 5335185870 | 3635 | 3640 | 3645 | 3635 | 12881 |
| 584 | 20240911 | 093500 | 5288333160 | 3645 | 3620 | 3645 | 3620 | 13919 |
| 585 | 20240911 | 093400 | 5237746880 | 3620 | 3625 | 3635 | 3620 | 8639 |
| 586 | 20240911 | 093300 | 5206454545 | 3625 | 3630 | 3635 | 3625 | 2046 |
| 587 | 20240911 | 093200 | 5199030540 | 3630 | 3620 | 3630 | 3620 | 9087 |
| 588 | 20240911 | 093100 | 5166108660 | 3620 | 3635 | 3635 | 3620 | 19141 |
| 589 | 20240911 | 093000 | 5096726895 | 3640 | 3645 | 3645 | 3635 | 4259 |
| 590 | 20240911 | 092900 | 5081223315 | 3645 | 3630 | 3645 | 3625 | 25438 |
| 591 | 20240911 | 092800 | 4988792685 | 3635 | 3630 | 3635 | 3620 | 5014 |
| 592 | 20240911 | 092700 | 4970603625 | 3620 | 3630 | 3635 | 3620 | 11001 |
| 593 | 20240911 | 092600 | 4930709165 | 3635 | 3635 | 3635 | 3625 | 18101 |
| 594 | 20240911 | 092500 | 4865003015 | 3635 | 3635 | 3635 | 3630 | 5577 |
| 595 | 20240911 | 092400 | 4844730935 | 3635 | 3640 | 3640 | 3630 | 3026 |
| 596 | 20240911 | 092300 | 4833739690 | 3635 | 3620 | 3655 | 3620 | 12877 |
| 597 | 20240911 | 092200 | 4786915405 | 3615 | 3645 | 3645 | 3615 | 28064 |
| 598 | 20240911 | 092100 | 4685082470 | 3645 | 3660 | 3660 | 3645 | 10161 |
| 599 | 20240911 | 092000 | 4647941325 | 3660 | 3645 | 3660 | 3645 | 8294 |
| 600 | 20240911 | 091900 | 4617614200 | 3645 | 3645 | 3665 | 3645 | 7361 |
| 601 | 20240911 | 091800 | 4590713705 | 3655 | 3645 | 3655 | 3635 | 20293 |
| 602 | 20240911 | 091700 | 4516785035 | 3645 | 3625 | 3655 | 3625 | 18738 |
| 603 | 20240911 | 091600 | 4448643910 | 3625 | 3620 | 3630 | 3620 | 14228 |
| 604 | 20240911 | 091500 | 4397068225 | 3625 | 3615 | 3635 | 3615 | 12204 |
| 605 | 20240911 | 091400 | 4352832780 | 3615 | 3650 | 3650 | 3610 | 45756 |
| 606 | 20240911 | 091300 | 4186705085 | 3650 | 3640 | 3655 | 3635 | 13229 |
| 607 | 20240911 | 091200 | 4138554980 | 3640 | 3675 | 3680 | 3635 | 42334 |
| 608 | 20240911 | 091100 | 3983565570 | 3680 | 3665 | 3680 | 3665 | 19167 |
| 609 | 20240911 | 091000 | 3913158715 | 3665 | 3675 | 3685 | 3665 | 39084 |
| 610 | 20240911 | 090900 | 3769700235 | 3680 | 3685 | 3695 | 3680 | 39486 |
| 611 | 20240911 | 090800 | 3624117580 | 3680 | 3685 | 3690 | 3665 | 42316 |
| 612 | 20240911 | 090700 | 3468563805 | 3680 | 3650 | 3685 | 3650 | 71612 |
| 613 | 20240911 | 090600 | 3205679745 | 3650 | 3645 | 3650 | 3620 | 41938 |
| 614 | 20240911 | 090500 | 3053288495 | 3645 | 3685 | 3690 | 3640 | 71380 |
| 615 | 20240911 | 090400 | 2792483385 | 3685 | 3675 | 3690 | 3665 | 59308 |
| 616 | 20240911 | 090300 | 2574551660 | 3675 | 3740 | 3740 | 3670 | 242379 |
| 617 | 20240911 | 090200 | 1678674535 | 3740 | 3820 | 3820 | 3730 | 441808 |
| 618 | 20240911 | 090100 | 0 | 3460 | 3460 | 3460 | 3460 | 0 |
| 619 | 20240911 | 090000 | 0 | 3460 | 3460 | 3460 | 3460 | 0 |