33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 12573 |
| 3 | 20230731 | 190900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20230731 | 190800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20230731 | 190700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20230731 | 190600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20230731 | 190500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20230731 | 190400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20230731 | 190300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20230731 | 190200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20230731 | 190100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20230731 | 190000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20230731 | 185900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20230731 | 185800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20230731 | 185700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20230731 | 185600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20230731 | 185500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20230731 | 185400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20230731 | 185300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20230731 | 185200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20230731 | 185100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20230731 | 185000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20230731 | 184900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20230731 | 184800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20230731 | 184700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20230731 | 184600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20230731 | 184500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20230731 | 184400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20230731 | 184300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20230731 | 184200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20230731 | 184100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20230731 | 184000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 12573 |
| 33 | 20230731 | 183900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20230731 | 183800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20230731 | 183700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20230731 | 183600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20230731 | 183500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20230731 | 183400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20230731 | 183300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20230731 | 183200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20230731 | 183100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20230731 | 183000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20230731 | 182900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20230731 | 182800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20230731 | 182700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20230731 | 182600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20230731 | 182500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20230731 | 182400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20230731 | 182300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20230731 | 182200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20230731 | 182100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20230731 | 182000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20230731 | 181900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20230731 | 181800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20230731 | 181700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20230731 | 181600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20230731 | 181500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20230731 | 181400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20230731 | 181300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20230731 | 181200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20230731 | 181100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20230731 | 181000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 12573 |
| 63 | 20230731 | 180900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20230731 | 180800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20230731 | 180700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20230731 | 180600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20230731 | 180500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20230731 | 180400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20230731 | 180300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20230731 | 180200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20230731 | 180100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20230731 | 180000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20230731 | 175900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20230731 | 175800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20230731 | 175700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20230731 | 175600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20230731 | 175500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20230731 | 175400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20230731 | 175300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20230731 | 175200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20230731 | 175100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20230731 | 175000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20230731 | 174900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20230731 | 174800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20230731 | 174700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20230731 | 174600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20230731 | 174500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20230731 | 174400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20230731 | 174300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20230731 | 174200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20230731 | 174100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20230731 | 174000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 12573 |
| 93 | 20230731 | 173900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20230731 | 173800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20230731 | 173700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20230731 | 173600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20230731 | 173500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20230731 | 173400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20230731 | 173300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20230731 | 173200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20230731 | 173100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20230731 | 173000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20230731 | 172900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20230731 | 172800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20230731 | 172700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20230731 | 172600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20230731 | 172500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20230731 | 172400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20230731 | 172300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20230731 | 172200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20230731 | 172100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20230731 | 172000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20230731 | 171900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20230731 | 171800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20230731 | 171700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20230731 | 171600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20230731 | 171500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20230731 | 171400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20230731 | 171300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20230731 | 171200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20230731 | 171100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20230731 | 171000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 12573 |
| 123 | 20230731 | 170900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20230731 | 170800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20230731 | 170700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20230731 | 170600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20230731 | 170500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20230731 | 170400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20230731 | 170300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20230731 | 170200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20230731 | 170100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20230731 | 170000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20230731 | 165900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20230731 | 165800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20230731 | 165700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20230731 | 165600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20230731 | 165500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20230731 | 165400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20230731 | 165300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20230731 | 165200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20230731 | 165100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20230731 | 165000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20230731 | 164900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20230731 | 164800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20230731 | 164700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20230731 | 164600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20230731 | 164500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20230731 | 164400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20230731 | 164300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20230731 | 164200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20230731 | 164100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20230731 | 164000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 12573 |
| 153 | 20230731 | 163900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20230731 | 163800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20230731 | 163700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20230731 | 163600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20230731 | 163500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20230731 | 163400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20230731 | 163300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20230731 | 163200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20230731 | 163100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20230731 | 163000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20230731 | 162900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20230731 | 162800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20230731 | 162700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20230731 | 162600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20230731 | 162500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20230731 | 162400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20230731 | 162300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20230731 | 162200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20230731 | 162100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20230731 | 162000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20230731 | 161900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20230731 | 161800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20230731 | 161700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20230731 | 161600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20230731 | 161500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20230731 | 161400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20230731 | 161300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20230731 | 161200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20230731 | 161100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20230731 | 161000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 12573 |
| 183 | 20230731 | 160900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20230731 | 160800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20230731 | 160700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20230731 | 160600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20230731 | 160500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20230731 | 160400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20230731 | 160300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20230731 | 160200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20230731 | 160100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20230731 | 160000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20230731 | 155900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20230731 | 155800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20230731 | 155700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20230731 | 155600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20230731 | 155500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20230731 | 155400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20230731 | 155300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20230731 | 155200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20230731 | 155100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20230731 | 155000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20230731 | 154900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20230731 | 154800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20230731 | 154700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20230731 | 154600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20230731 | 154500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20230731 | 154400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20230731 | 154300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20230731 | 154200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20230731 | 154100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20230731 | 154000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 12573 |
| 213 | 20230731 | 153900 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20230731 | 153800 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20230731 | 153700 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20230731 | 153600 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20230731 | 153500 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20230731 | 153400 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20230731 | 153300 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20230731 | 153200 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20230731 | 153100 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20230731 | 153000 | 6580254380 | 15250 | 15250 | 15250 | 15250 | 12573 |
| 223 | 20230731 | 152900 | 6388516130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20230731 | 152800 | 6388516130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20230731 | 152700 | 6388516130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20230731 | 152600 | 6388516130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20230731 | 152500 | 6388516130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20230731 | 152400 | 6388516130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20230731 | 152300 | 6388516130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20230731 | 152200 | 6388516130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20230731 | 152100 | 6388516130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20230731 | 152000 | 6388516130 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20230731 | 151900 | 6388516130 | 15300 | 15360 | 15360 | 15300 | 1696 |
| 234 | 20230731 | 151800 | 6362519140 | 15370 | 15330 | 15370 | 15330 | 193 |
| 235 | 20230731 | 151700 | 6359557090 | 15330 | 15340 | 15360 | 15330 | 1927 |
| 236 | 20230731 | 151600 | 6329997830 | 15340 | 15350 | 15360 | 15340 | 443 |
| 237 | 20230731 | 151500 | 6323197390 | 15350 | 15350 | 15360 | 15350 | 1333 |
| 238 | 20230731 | 151400 | 6302734420 | 15350 | 15350 | 15360 | 15350 | 588 |
| 239 | 20230731 | 151300 | 6293708420 | 15360 | 15360 | 15360 | 15350 | 673 |
| 240 | 20230731 | 151200 | 6283376220 | 15360 | 15360 | 15360 | 15350 | 440 |
| 241 | 20230731 | 151100 | 6276618820 | 15350 | 15360 | 15360 | 15350 | 457 |
| 242 | 20230731 | 151000 | 6269603000 | 15360 | 15350 | 15360 | 15350 | 212 |
| 243 | 20230731 | 150900 | 6266347810 | 15350 | 15360 | 15360 | 15350 | 233 |
| 244 | 20230731 | 150800 | 6262770250 | 15370 | 15350 | 15370 | 15350 | 1236 |
| 245 | 20230731 | 150700 | 6243797630 | 15360 | 15360 | 15360 | 15350 | 364 |
| 246 | 20230731 | 150600 | 6238208070 | 15350 | 15360 | 15360 | 15350 | 321 |
| 247 | 20230731 | 150500 | 6233278010 | 15350 | 15360 | 15360 | 15340 | 272 |
| 248 | 20230731 | 150400 | 6229100420 | 15360 | 15340 | 15360 | 15320 | 242 |
| 249 | 20230731 | 150300 | 6225387200 | 15320 | 15350 | 15350 | 15320 | 24 |
| 250 | 20230731 | 150200 | 6225019430 | 15350 | 15350 | 15360 | 15350 | 165 |
| 251 | 20230731 | 150100 | 6222486650 | 15340 | 15330 | 15340 | 15320 | 286 |
| 252 | 20230731 | 150000 | 6218101820 | 15320 | 15320 | 15320 | 15310 | 477 |
| 253 | 20230731 | 145900 | 6210794280 | 15320 | 15290 | 15320 | 15290 | 499 |
| 254 | 20230731 | 145800 | 6203155380 | 15290 | 15300 | 15320 | 15290 | 751 |
| 255 | 20230731 | 145700 | 6191670010 | 15300 | 15320 | 15320 | 15300 | 2281 |
| 256 | 20230731 | 145600 | 6156766810 | 15320 | 15330 | 15330 | 15320 | 1045 |
| 257 | 20230731 | 145500 | 6140751390 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20230731 | 145400 | 6140751390 | 15340 | 15340 | 15340 | 15340 | 78 |
| 259 | 20230731 | 145300 | 6139554870 | 15300 | 15360 | 15360 | 15300 | 2336 |
| 260 | 20230731 | 145200 | 6103752430 | 15360 | 15340 | 15390 | 15340 | 260 |
| 261 | 20230731 | 145100 | 6099762730 | 15340 | 15340 | 15340 | 15340 | 1297 |
| 262 | 20230731 | 145000 | 6079866750 | 15340 | 15370 | 15380 | 15340 | 4570 |
| 263 | 20230731 | 144900 | 6009682550 | 15380 | 15380 | 15380 | 15370 | 205 |
| 264 | 20230731 | 144800 | 6006530690 | 15380 | 15380 | 15380 | 15370 | 1756 |
| 265 | 20230731 | 144700 | 5979530610 | 15380 | 15390 | 15390 | 15380 | 803 |
| 266 | 20230731 | 144600 | 5967176270 | 15380 | 15380 | 15380 | 15380 | 100 |
| 267 | 20230731 | 144500 | 5965638270 | 15380 | 15380 | 15380 | 15380 | 54 |
| 268 | 20230731 | 144400 | 5964807750 | 15400 | 15390 | 15400 | 15380 | 273 |
| 269 | 20230731 | 144300 | 5960606880 | 15390 | 15400 | 15400 | 15390 | 1208 |
| 270 | 20230731 | 144200 | 5942008760 | 15410 | 15390 | 15410 | 15390 | 2423 |
| 271 | 20230731 | 144100 | 5904694890 | 15380 | 15380 | 15380 | 15380 | 47 |
| 272 | 20230731 | 144000 | 5903972030 | 15380 | 15370 | 15380 | 15370 | 138 |
| 273 | 20230731 | 143900 | 5901850120 | 15370 | 15370 | 15380 | 15360 | 886 |
| 274 | 20230731 | 143800 | 5888232650 | 15370 | 15370 | 15380 | 15370 | 151 |
| 275 | 20230731 | 143700 | 5885910680 | 15380 | 15380 | 15390 | 15380 | 483 |
| 276 | 20230731 | 143600 | 5878481690 | 15400 | 15380 | 15400 | 15380 | 228 |
| 277 | 20230731 | 143500 | 5874973550 | 15390 | 15370 | 15390 | 15370 | 1887 |
| 278 | 20230731 | 143400 | 5845957910 | 15370 | 15360 | 15370 | 15360 | 254 |
| 279 | 20230731 | 143300 | 5842054830 | 15350 | 15350 | 15360 | 15350 | 78 |
| 280 | 20230731 | 143200 | 5840857500 | 15350 | 15350 | 15350 | 15350 | 88 |
| 281 | 20230731 | 143100 | 5839506700 | 15360 | 15350 | 15360 | 15340 | 176 |
| 282 | 20230731 | 143000 | 5836804860 | 15340 | 15350 | 15350 | 15340 | 1605 |
| 283 | 20230731 | 142900 | 5812171110 | 15350 | 15350 | 15350 | 15350 | 84 |
| 284 | 20230731 | 142800 | 5810881710 | 15340 | 15340 | 15340 | 15340 | 0 |
| 285 | 20230731 | 142700 | 5810881710 | 15340 | 15330 | 15340 | 15330 | 911 |
| 286 | 20230731 | 142600 | 5796914720 | 15330 | 15320 | 15330 | 15310 | 255 |
| 287 | 20230731 | 142500 | 5793007180 | 15320 | 15310 | 15320 | 15310 | 403 |
| 288 | 20230731 | 142400 | 5786834260 | 15310 | 15310 | 15310 | 15310 | 289 |
| 289 | 20230731 | 142300 | 5782409670 | 15300 | 15300 | 15300 | 15300 | 50 |
| 290 | 20230731 | 142200 | 5781644670 | 15300 | 15300 | 15300 | 15300 | 303 |
| 291 | 20230731 | 142100 | 5777008770 | 15300 | 15300 | 15310 | 15300 | 23 |
| 292 | 20230731 | 142000 | 5776656860 | 15300 | 15320 | 15320 | 15290 | 780 |
| 293 | 20230731 | 141900 | 5764724640 | 15320 | 15320 | 15320 | 15320 | 473 |
| 294 | 20230731 | 141800 | 5757478280 | 15310 | 15300 | 15310 | 15300 | 821 |
| 295 | 20230731 | 141700 | 5744912970 | 15290 | 15290 | 15290 | 15290 | 75 |
| 296 | 20230731 | 141600 | 5743766220 | 15300 | 15280 | 15300 | 15280 | 397 |
| 297 | 20230731 | 141500 | 5737695340 | 15280 | 15280 | 15280 | 15280 | 597 |
| 298 | 20230731 | 141400 | 5728573180 | 15290 | 15290 | 15290 | 15280 | 931 |
| 299 | 20230731 | 141300 | 5714342230 | 15290 | 15300 | 15300 | 15290 | 428 |
| 300 | 20230731 | 141200 | 5707798060 | 15290 | 15290 | 15300 | 15280 | 238 |
| 301 | 20230731 | 141100 | 5704157810 | 15290 | 15290 | 15290 | 15290 | 100 |
| 302 | 20230731 | 141000 | 5702628810 | 15270 | 15260 | 15270 | 15250 | 1618 |
| 303 | 20230731 | 140900 | 5677936640 | 15260 | 15300 | 15300 | 15260 | 768 |
| 304 | 20230731 | 140800 | 5666204030 | 15290 | 15290 | 15300 | 15290 | 1169 |
| 305 | 20230731 | 140700 | 5648326380 | 15290 | 15310 | 15320 | 15290 | 1114 |
| 306 | 20230731 | 140600 | 5631282630 | 15330 | 15320 | 15330 | 15320 | 210 |
| 307 | 20230731 | 140500 | 5628064080 | 15310 | 15310 | 15310 | 15300 | 14 |
| 308 | 20230731 | 140400 | 5627849750 | 15300 | 15350 | 15350 | 15290 | 3070 |
| 309 | 20230731 | 140300 | 5580846290 | 15350 | 15340 | 15350 | 15330 | 336 |
| 310 | 20230731 | 140200 | 5575692370 | 15340 | 15330 | 15340 | 15330 | 103 |
| 311 | 20230731 | 140100 | 5574113040 | 15340 | 15330 | 15340 | 15320 | 151 |
| 312 | 20230731 | 140000 | 5571797910 | 15330 | 15330 | 15330 | 15320 | 50 |
| 313 | 20230731 | 135900 | 5571031610 | 15320 | 15310 | 15320 | 15300 | 436 |
| 314 | 20230731 | 135800 | 5564354530 | 15320 | 15320 | 15320 | 15320 | 74 |
| 315 | 20230731 | 135700 | 5563220850 | 15300 | 15340 | 15340 | 15300 | 65 |
| 316 | 20230731 | 135600 | 5562225070 | 15310 | 15310 | 15330 | 15310 | 633 |
| 317 | 20230731 | 135500 | 5552531920 | 15290 | 15340 | 15340 | 15290 | 2666 |
| 318 | 20230731 | 135400 | 5511723750 | 15350 | 15330 | 15350 | 15330 | 715 |
| 319 | 20230731 | 135300 | 5500759230 | 15330 | 15320 | 15330 | 15320 | 602 |
| 320 | 20230731 | 135200 | 5491535850 | 15310 | 15330 | 15330 | 15310 | 52 |
| 321 | 20230731 | 135100 | 5490739310 | 15330 | 15300 | 15330 | 15300 | 1816 |
| 322 | 20230731 | 135000 | 5462936850 | 15300 | 15290 | 15310 | 15290 | 116 |
| 323 | 20230731 | 134900 | 5461161990 | 15290 | 15300 | 15300 | 15290 | 253 |
| 324 | 20230731 | 134800 | 5457291690 | 15300 | 15290 | 15310 | 15290 | 188 |
| 325 | 20230731 | 134700 | 5454415490 | 15290 | 15290 | 15290 | 15290 | 96 |
| 326 | 20230731 | 134600 | 5452947650 | 15290 | 15300 | 15300 | 15290 | 435 |
| 327 | 20230731 | 134500 | 5446292440 | 15300 | 15310 | 15310 | 15290 | 1113 |
| 328 | 20230731 | 134400 | 5429256270 | 15310 | 15320 | 15320 | 15310 | 372 |
| 329 | 20230731 | 134300 | 5423559670 | 15320 | 15320 | 15320 | 15310 | 196 |
| 330 | 20230731 | 134200 | 5420557610 | 15330 | 15320 | 15330 | 15310 | 679 |
| 331 | 20230731 | 134100 | 5410155330 | 15320 | 15350 | 15350 | 15320 | 1511 |
| 332 | 20230731 | 134000 | 5386984520 | 15340 | 15360 | 15360 | 15340 | 1883 |
| 333 | 20230731 | 133900 | 5358080420 | 15360 | 15350 | 15360 | 15350 | 650 |
| 334 | 20230731 | 133800 | 5348101850 | 15360 | 15350 | 15360 | 15350 | 512 |
| 335 | 20230731 | 133700 | 5340238530 | 15360 | 15350 | 15360 | 15350 | 335 |
| 336 | 20230731 | 133600 | 5335096150 | 15350 | 15360 | 15360 | 15350 | 34 |
| 337 | 20230731 | 133500 | 5334573920 | 15370 | 15350 | 15370 | 15350 | 140 |
| 338 | 20230731 | 133400 | 5332423100 | 15350 | 15360 | 15370 | 15350 | 293 |
| 339 | 20230731 | 133300 | 5327925480 | 15360 | 15360 | 15360 | 15360 | 134 |
| 340 | 20230731 | 133200 | 5325867240 | 15360 | 15350 | 15360 | 15350 | 79 |
| 341 | 20230731 | 133100 | 5324653870 | 15370 | 15370 | 15370 | 15370 | 844 |
| 342 | 20230731 | 133000 | 5311681590 | 15370 | 15380 | 15380 | 15370 | 82 |
| 343 | 20230731 | 132900 | 5310420500 | 15380 | 15380 | 15380 | 15380 | 116 |
| 344 | 20230731 | 132800 | 5308636420 | 15380 | 15380 | 15380 | 15380 | 84 |
| 345 | 20230731 | 132700 | 5307344500 | 15390 | 15390 | 15390 | 15390 | 0 |
| 346 | 20230731 | 132600 | 5307344500 | 15390 | 15390 | 15390 | 15390 | 0 |
| 347 | 20230731 | 132500 | 5307344500 | 15390 | 15350 | 15390 | 15340 | 1088 |
| 348 | 20230731 | 132400 | 5290641960 | 15350 | 15350 | 15350 | 15350 | 10 |
| 349 | 20230731 | 132300 | 5290488460 | 15350 | 15380 | 15410 | 15350 | 1766 |
| 350 | 20230731 | 132200 | 5263337260 | 15380 | 15380 | 15380 | 15380 | 2 |
| 351 | 20230731 | 132100 | 5263306500 | 15380 | 15380 | 15380 | 15380 | 82 |
| 352 | 20230731 | 132000 | 5262045340 | 15380 | 15380 | 15400 | 15380 | 239 |
| 353 | 20230731 | 131900 | 5258367830 | 15380 | 15380 | 15380 | 15380 | 1 |
| 354 | 20230731 | 131800 | 5258352450 | 15380 | 15380 | 15400 | 15380 | 1325 |
| 355 | 20230731 | 131700 | 5237965340 | 15390 | 15380 | 15390 | 15380 | 692 |
| 356 | 20230731 | 131600 | 5227322230 | 15380 | 15400 | 15400 | 15380 | 201 |
| 357 | 20230731 | 131500 | 5224230420 | 15400 | 15380 | 15410 | 15380 | 77 |
| 358 | 20230731 | 131400 | 5223043900 | 15380 | 15380 | 15380 | 15380 | 4 |
| 359 | 20230731 | 131300 | 5222982380 | 15380 | 15420 | 15420 | 15380 | 389 |
| 360 | 20230731 | 131200 | 5216996550 | 15380 | 15380 | 15380 | 15380 | 43 |
| 361 | 20230731 | 131100 | 5216335210 | 15380 | 15370 | 15380 | 15370 | 328 |
| 362 | 20230731 | 131000 | 5211290790 | 15370 | 15370 | 15380 | 15360 | 682 |
| 363 | 20230731 | 130900 | 5200809460 | 15380 | 15380 | 15380 | 15380 | 10 |
| 364 | 20230731 | 130800 | 5200655660 | 15380 | 15380 | 15380 | 15380 | 0 |
| 365 | 20230731 | 130700 | 5200655660 | 15380 | 15360 | 15380 | 15360 | 172 |
| 366 | 20230731 | 130600 | 5198012240 | 15360 | 15380 | 15380 | 15360 | 445 |
| 367 | 20230731 | 130500 | 5191177020 | 15380 | 15380 | 15380 | 15380 | 194 |
| 368 | 20230731 | 130400 | 5188193300 | 15380 | 15390 | 15400 | 15350 | 1640 |
| 369 | 20230731 | 130300 | 5162990150 | 15390 | 15390 | 15390 | 15390 | 326 |
| 370 | 20230731 | 130200 | 5157973010 | 15420 | 15390 | 15420 | 15390 | 76 |
| 371 | 20230731 | 130100 | 5156801120 | 15360 | 15360 | 15360 | 15360 | 0 |
| 372 | 20230731 | 130000 | 5156801120 | 15360 | 15390 | 15400 | 15360 | 1405 |
| 373 | 20230731 | 125900 | 5135193160 | 15390 | 15400 | 15410 | 15390 | 601 |
| 374 | 20230731 | 125800 | 5125935430 | 15400 | 15370 | 15410 | 15370 | 1773 |
| 375 | 20230731 | 125700 | 5098650710 | 15370 | 15360 | 15370 | 15350 | 468 |
| 376 | 20230731 | 125600 | 5091462420 | 15360 | 15330 | 15360 | 15330 | 268 |
| 377 | 20230731 | 125500 | 5087346650 | 15340 | 15310 | 15340 | 15310 | 270 |
| 378 | 20230731 | 125400 | 5083207850 | 15310 | 15350 | 15350 | 15310 | 1003 |
| 379 | 20230731 | 125300 | 5067820710 | 15360 | 15350 | 15360 | 15350 | 117 |
| 380 | 20230731 | 125200 | 5066023860 | 15340 | 15310 | 15340 | 15310 | 133 |
| 381 | 20230731 | 125100 | 5063985380 | 15300 | 15340 | 15340 | 15300 | 350 |
| 382 | 20230731 | 125000 | 5058619220 | 15340 | 15330 | 15360 | 15330 | 827 |
| 383 | 20230731 | 124900 | 5045933420 | 15330 | 15390 | 15400 | 15330 | 1784 |
| 384 | 20230731 | 124800 | 5018513720 | 15390 | 15390 | 15390 | 15390 | 111 |
| 385 | 20230731 | 124700 | 5016805430 | 15390 | 15390 | 15390 | 15380 | 807 |
| 386 | 20230731 | 124600 | 5004388210 | 15380 | 15380 | 15390 | 15380 | 1061 |
| 387 | 20230731 | 124500 | 4988068650 | 15390 | 15400 | 15400 | 15390 | 92 |
| 388 | 20230731 | 124400 | 4986652030 | 15390 | 15390 | 15390 | 15390 | 3 |
| 389 | 20230731 | 124300 | 4986605860 | 15410 | 15410 | 15410 | 15410 | 505 |
| 390 | 20230731 | 124200 | 4978823810 | 15380 | 15420 | 15420 | 15380 | 226 |
| 391 | 20230731 | 124100 | 4975344780 | 15420 | 15380 | 15420 | 15380 | 638 |
| 392 | 20230731 | 124000 | 4965522090 | 15380 | 15400 | 15430 | 15380 | 704 |
| 393 | 20230731 | 123900 | 4954675280 | 15380 | 15440 | 15440 | 15120 | 8737 |
| 394 | 20230731 | 123800 | 4820812420 | 15440 | 15450 | 15450 | 15440 | 231 |
| 395 | 20230731 | 123700 | 4817243570 | 15450 | 15440 | 15450 | 15440 | 456 |
| 396 | 20230731 | 123600 | 4810200530 | 15450 | 15450 | 15450 | 15450 | 176 |
| 397 | 20230731 | 123500 | 4807481330 | 15450 | 15450 | 15450 | 15450 | 187 |
| 398 | 20230731 | 123400 | 4804592180 | 15450 | 15440 | 15450 | 15440 | 689 |
| 399 | 20230731 | 123300 | 4793948070 | 15440 | 15430 | 15440 | 15430 | 194 |
| 400 | 20230731 | 123200 | 4790952770 | 15420 | 15400 | 15420 | 15400 | 16 |
| 401 | 20230731 | 123100 | 4790706130 | 15400 | 15370 | 15410 | 15370 | 1070 |
| 402 | 20230731 | 123000 | 4774256590 | 15370 | 15380 | 15400 | 15370 | 560 |
| 403 | 20230731 | 122900 | 4765640300 | 15380 | 15270 | 15390 | 15270 | 1933 |
| 404 | 20230731 | 122800 | 4736039800 | 15270 | 15390 | 15390 | 15130 | 9732 |
| 405 | 20230731 | 122700 | 4587265150 | 15390 | 15450 | 15450 | 15390 | 1112 |
| 406 | 20230731 | 122600 | 4570125680 | 15420 | 15420 | 15420 | 15420 | 66 |
| 407 | 20230731 | 122500 | 4569107960 | 15420 | 15430 | 15430 | 15420 | 102 |
| 408 | 20230731 | 122400 | 4567535080 | 15420 | 15420 | 15450 | 15420 | 575 |
| 409 | 20230731 | 122300 | 4558660600 | 15420 | 15410 | 15420 | 15380 | 695 |
| 410 | 20230731 | 122200 | 4547958030 | 15410 | 15420 | 15420 | 15410 | 479 |
| 411 | 20230731 | 122100 | 4540575880 | 15410 | 15380 | 15410 | 15370 | 1045 |
| 412 | 20230731 | 122000 | 4524487960 | 15390 | 15370 | 15400 | 15370 | 909 |
| 413 | 20230731 | 121900 | 4510500210 | 15350 | 15410 | 15410 | 15350 | 2358 |
| 414 | 20230731 | 121800 | 4474221960 | 15410 | 15410 | 15420 | 15400 | 1116 |
| 415 | 20230731 | 121700 | 4457020640 | 15420 | 15470 | 15470 | 15420 | 641 |
| 416 | 20230731 | 121600 | 4447130440 | 15410 | 15430 | 15430 | 15410 | 1333 |
| 417 | 20230731 | 121500 | 4426575080 | 15430 | 15450 | 15450 | 15430 | 1400 |
| 418 | 20230731 | 121400 | 4404970410 | 15450 | 15470 | 15470 | 15450 | 789 |
| 419 | 20230731 | 121300 | 4392776220 | 15450 | 15490 | 15490 | 15450 | 1632 |
| 420 | 20230731 | 121200 | 4367547880 | 15500 | 15490 | 15500 | 15490 | 43 |
| 421 | 20230731 | 121100 | 4366881790 | 15490 | 15460 | 15490 | 15460 | 544 |
| 422 | 20230731 | 121000 | 4358460940 | 15460 | 15450 | 15460 | 15450 | 76 |
| 423 | 20230731 | 120900 | 4357286100 | 15460 | 15470 | 15470 | 15460 | 542 |
| 424 | 20230731 | 120800 | 4348906040 | 15470 | 15470 | 15470 | 15470 | 6 |
| 425 | 20230731 | 120700 | 4348813220 | 15460 | 15470 | 15470 | 15460 | 135 |
| 426 | 20230731 | 120600 | 4346725260 | 15470 | 15480 | 15480 | 15470 | 647 |
| 427 | 20230731 | 120500 | 4336715820 | 15480 | 15480 | 15480 | 15480 | 461 |
| 428 | 20230731 | 120400 | 4329579540 | 15480 | 15480 | 15500 | 15480 | 362 |
| 429 | 20230731 | 120300 | 4323974020 | 15480 | 15500 | 15500 | 15480 | 137 |
| 430 | 20230731 | 120200 | 4321852800 | 15480 | 15500 | 15500 | 15480 | 1640 |
| 431 | 20230731 | 120100 | 4296447820 | 15500 | 15510 | 15510 | 15500 | 846 |
| 432 | 20230731 | 120000 | 4283334420 | 15510 | 15520 | 15520 | 15510 | 1600 |
| 433 | 20230731 | 115900 | 4258517330 | 15520 | 15520 | 15530 | 15520 | 234 |
| 434 | 20230731 | 115800 | 4254884900 | 15520 | 15530 | 15530 | 15520 | 800 |
| 435 | 20230731 | 115700 | 4242466980 | 15530 | 15530 | 15530 | 15530 | 329 |
| 436 | 20230731 | 115600 | 4237357610 | 15530 | 15530 | 15530 | 15530 | 199 |
| 437 | 20230731 | 115500 | 4234267140 | 15530 | 15520 | 15540 | 15520 | 279 |
| 438 | 20230731 | 115400 | 4229936260 | 15520 | 15550 | 15560 | 15520 | 1676 |
| 439 | 20230731 | 115300 | 4203889600 | 15550 | 15540 | 15550 | 15540 | 695 |
| 440 | 20230731 | 115200 | 4193085480 | 15530 | 15540 | 15540 | 15530 | 385 |
| 441 | 20230731 | 115100 | 4187102920 | 15550 | 15550 | 15560 | 15540 | 1009 |
| 442 | 20230731 | 115000 | 4171417460 | 15540 | 15560 | 15560 | 15540 | 372 |
| 443 | 20230731 | 114900 | 4165634410 | 15560 | 15580 | 15580 | 15560 | 986 |
| 444 | 20230731 | 114800 | 4150290590 | 15570 | 15580 | 15580 | 15570 | 2204 |
| 445 | 20230731 | 114700 | 4115970430 | 15580 | 15580 | 15590 | 15580 | 642 |
| 446 | 20230731 | 114600 | 4105966310 | 15570 | 15550 | 15580 | 15550 | 1419 |
| 447 | 20230731 | 114500 | 4083879430 | 15550 | 15540 | 15550 | 15540 | 1214 |
| 448 | 20230731 | 114400 | 4065002730 | 15540 | 15510 | 15540 | 15510 | 197 |
| 449 | 20230731 | 114300 | 4061945380 | 15500 | 15500 | 15500 | 15500 | 1129 |
| 450 | 20230731 | 114200 | 4044445880 | 15500 | 15500 | 15500 | 15490 | 1596 |
| 451 | 20230731 | 114100 | 4019712890 | 15490 | 15500 | 15500 | 15490 | 233 |
| 452 | 20230731 | 114000 | 4016102440 | 15490 | 15500 | 15500 | 15490 | 634 |
| 453 | 20230731 | 113900 | 4006280760 | 15490 | 15500 | 15500 | 15490 | 208 |
| 454 | 20230731 | 113800 | 4003057750 | 15500 | 15490 | 15500 | 15490 | 224 |
| 455 | 20230731 | 113700 | 3999587240 | 15490 | 15490 | 15500 | 15490 | 2634 |
| 456 | 20230731 | 113600 | 3958771610 | 15490 | 15500 | 15500 | 15490 | 569 |
| 457 | 20230731 | 113500 | 3949952860 | 15500 | 15500 | 15500 | 15500 | 207 |
| 458 | 20230731 | 113400 | 3946744360 | 15500 | 15500 | 15500 | 15500 | 1 |
| 459 | 20230731 | 113300 | 3946728860 | 15500 | 15490 | 15500 | 15490 | 1181 |
| 460 | 20230731 | 113200 | 3928425310 | 15500 | 15500 | 15500 | 15490 | 204 |
| 461 | 20230731 | 113100 | 3925264540 | 15500 | 15500 | 15500 | 15490 | 416 |
| 462 | 20230731 | 113000 | 3918819860 | 15490 | 15490 | 15500 | 15490 | 153 |
| 463 | 20230731 | 112900 | 3916449840 | 15490 | 15490 | 15490 | 15490 | 300 |
| 464 | 20230731 | 112800 | 3911802840 | 15490 | 15500 | 15500 | 15490 | 523 |
| 465 | 20230731 | 112700 | 3903699120 | 15500 | 15500 | 15550 | 15500 | 5468 |
| 466 | 20230731 | 112600 | 3818884520 | 15500 | 15490 | 15500 | 15490 | 713 |
| 467 | 20230731 | 112500 | 3807837290 | 15480 | 15470 | 15480 | 15470 | 633 |
| 468 | 20230731 | 112400 | 3798043760 | 15470 | 15470 | 15470 | 15470 | 10 |
| 469 | 20230731 | 112300 | 3797889060 | 15470 | 15460 | 15470 | 15460 | 701 |
| 470 | 20230731 | 112200 | 3787051190 | 15460 | 15460 | 15460 | 15460 | 20 |
| 471 | 20230731 | 112100 | 3786741990 | 15460 | 15420 | 15490 | 15420 | 746 |
| 472 | 20230731 | 112000 | 3775206150 | 15410 | 15410 | 15410 | 15410 | 10 |
| 473 | 20230731 | 111900 | 3775052050 | 15410 | 15420 | 15440 | 15410 | 1196 |
| 474 | 20230731 | 111800 | 3756611700 | 15420 | 15440 | 15440 | 15420 | 896 |
| 475 | 20230731 | 111700 | 3742780560 | 15450 | 15460 | 15460 | 15450 | 284 |
| 476 | 20230731 | 111600 | 3738391220 | 15460 | 15460 | 15470 | 15460 | 655 |
| 477 | 20230731 | 111500 | 3728264130 | 15470 | 15490 | 15490 | 15470 | 522 |
| 478 | 20230731 | 111400 | 3720184300 | 15490 | 15480 | 15490 | 15480 | 78 |
| 479 | 20230731 | 111300 | 3718976830 | 15480 | 15470 | 15480 | 15470 | 1930 |
| 480 | 20230731 | 111200 | 3689118570 | 15470 | 15490 | 15490 | 15470 | 32 |
| 481 | 20230731 | 111100 | 3688622990 | 15510 | 15480 | 15510 | 15480 | 3150 |
| 482 | 20230731 | 111000 | 3639819530 | 15480 | 15460 | 15480 | 15460 | 545 |
| 483 | 20230731 | 110900 | 3631385620 | 15460 | 15450 | 15460 | 15430 | 424 |
| 484 | 20230731 | 110800 | 3624836640 | 15450 | 15370 | 15450 | 15370 | 2477 |
| 485 | 20230731 | 110700 | 3586682710 | 15390 | 15400 | 15400 | 15390 | 875 |
| 486 | 20230731 | 110600 | 3573216260 | 15400 | 15400 | 15400 | 15400 | 302 |
| 487 | 20230731 | 110500 | 3568565460 | 15430 | 15400 | 15440 | 15400 | 1428 |
| 488 | 20230731 | 110400 | 3546546940 | 15400 | 15380 | 15400 | 15380 | 382 |
| 489 | 20230731 | 110300 | 3540670580 | 15400 | 15380 | 15410 | 15380 | 420 |
| 490 | 20230731 | 110200 | 3534208650 | 15380 | 15360 | 15380 | 15360 | 302 |
| 491 | 20230731 | 110100 | 3529567720 | 15370 | 15350 | 15370 | 15340 | 160 |
| 492 | 20230731 | 110000 | 3527112060 | 15340 | 15350 | 15350 | 15340 | 41 |
| 493 | 20230731 | 105900 | 3526483110 | 15350 | 15360 | 15360 | 15350 | 2075 |
| 494 | 20230731 | 105800 | 3494626950 | 15350 | 15400 | 15400 | 15350 | 1098 |
| 495 | 20230731 | 105700 | 3477737670 | 15400 | 15410 | 15410 | 15400 | 155 |
| 496 | 20230731 | 105600 | 3475349170 | 15410 | 15390 | 15410 | 15390 | 359 |
| 497 | 20230731 | 105500 | 3469821180 | 15380 | 15360 | 15380 | 15350 | 538 |
| 498 | 20230731 | 105400 | 3461556980 | 15360 | 15360 | 15360 | 15360 | 106 |
| 499 | 20230731 | 105300 | 3459928820 | 15360 | 15360 | 15360 | 15350 | 165 |
| 500 | 20230731 | 105200 | 3457394470 | 15350 | 15330 | 15360 | 15330 | 440 |
| 501 | 20230731 | 105100 | 3450642400 | 15340 | 15400 | 15400 | 15330 | 2139 |
| 502 | 20230731 | 105000 | 3417793180 | 15400 | 15390 | 15400 | 15380 | 185 |
| 503 | 20230731 | 104900 | 3414945380 | 15370 | 15370 | 15370 | 15370 | 0 |
| 504 | 20230731 | 104800 | 3414945380 | 15370 | 15390 | 15390 | 15370 | 433 |
| 505 | 20230731 | 104700 | 3408287410 | 15370 | 15370 | 15370 | 15370 | 330 |
| 506 | 20230731 | 104600 | 3403215310 | 15370 | 15410 | 15410 | 15370 | 3195 |
| 507 | 20230731 | 104500 | 3354028980 | 15400 | 15410 | 15410 | 15400 | 1052 |
| 508 | 20230731 | 104400 | 3337826980 | 15410 | 15410 | 15410 | 15400 | 417 |
| 509 | 20230731 | 104300 | 3331403050 | 15410 | 15410 | 15410 | 15410 | 248 |
| 510 | 20230731 | 104200 | 3327581370 | 15420 | 15410 | 15420 | 15400 | 273 |
| 511 | 20230731 | 104100 | 3323373730 | 15420 | 15410 | 15420 | 15410 | 30 |
| 512 | 20230731 | 104000 | 3322911140 | 15400 | 15400 | 15400 | 15400 | 365 |
| 513 | 20230731 | 103900 | 3317290140 | 15400 | 15410 | 15410 | 15400 | 568 |
| 514 | 20230731 | 103800 | 3308542830 | 15400 | 15420 | 15420 | 15400 | 574 |
| 515 | 20230731 | 103700 | 3299697470 | 15420 | 15420 | 15420 | 15420 | 16 |
| 516 | 20230731 | 103600 | 3299450750 | 15420 | 15430 | 15430 | 15400 | 717 |
| 517 | 20230731 | 103500 | 3288397470 | 15410 | 15400 | 15410 | 15400 | 511 |
| 518 | 20230731 | 103400 | 3280523470 | 15400 | 15410 | 15410 | 15400 | 95 |
| 519 | 20230731 | 103300 | 3279059570 | 15410 | 15410 | 15410 | 15400 | 1360 |
| 520 | 20230731 | 103200 | 3258104750 | 15430 | 15410 | 15440 | 15410 | 559 |
| 521 | 20230731 | 103100 | 3249484290 | 15410 | 15420 | 15420 | 15400 | 615 |
| 522 | 20230731 | 103000 | 3240012340 | 15450 | 15440 | 15450 | 15440 | 395 |
| 523 | 20230731 | 102900 | 3233912950 | 15460 | 15470 | 15470 | 15370 | 3411 |
| 524 | 20230731 | 102800 | 3181275760 | 15470 | 15560 | 15560 | 15450 | 2326 |
| 525 | 20230731 | 102700 | 3145223180 | 15560 | 15470 | 15590 | 15470 | 6307 |
| 526 | 20230731 | 102600 | 3047305600 | 15470 | 15430 | 15470 | 15430 | 1567 |
| 527 | 20230731 | 102500 | 3023093650 | 15420 | 15380 | 15420 | 15380 | 1515 |
| 528 | 20230731 | 102400 | 2999753160 | 15390 | 15370 | 15390 | 15370 | 1050 |
| 529 | 20230731 | 102300 | 2983603860 | 15370 | 15400 | 15400 | 15370 | 678 |
| 530 | 20230731 | 102200 | 2973175770 | 15400 | 15370 | 15410 | 15360 | 1152 |
| 531 | 20230731 | 102100 | 2955467170 | 15370 | 15420 | 15420 | 15370 | 1916 |
| 532 | 20230731 | 102000 | 2925947280 | 15420 | 15430 | 15440 | 15420 | 986 |
| 533 | 20230731 | 101900 | 2910735220 | 15440 | 15440 | 15460 | 15440 | 847 |
| 534 | 20230731 | 101800 | 2897655060 | 15450 | 15450 | 15450 | 15450 | 103 |
| 535 | 20230731 | 101700 | 2896063710 | 15450 | 15450 | 15460 | 15450 | 237 |
| 536 | 20230731 | 101600 | 2892401290 | 15430 | 15460 | 15460 | 15430 | 1803 |
| 537 | 20230731 | 101500 | 2864553750 | 15460 | 15460 | 15460 | 15460 | 178 |
| 538 | 20230731 | 101400 | 2861801870 | 15410 | 15430 | 15430 | 15410 | 721 |
| 539 | 20230731 | 101300 | 2850688260 | 15420 | 15430 | 15430 | 15420 | 552 |
| 540 | 20230731 | 101200 | 2842175210 | 15420 | 15470 | 15480 | 15420 | 2960 |
| 541 | 20230731 | 101100 | 2796418240 | 15460 | 15450 | 15480 | 15450 | 590 |
| 542 | 20230731 | 101000 | 2787297430 | 15450 | 15500 | 15500 | 15440 | 2489 |
| 543 | 20230731 | 100900 | 2748780520 | 15500 | 15500 | 15520 | 15490 | 6717 |
| 544 | 20230731 | 100800 | 2644652650 | 15500 | 15430 | 15500 | 15430 | 2716 |
| 545 | 20230731 | 100700 | 2602601000 | 15430 | 15450 | 15450 | 15410 | 2814 |
| 546 | 20230731 | 100600 | 2559202360 | 15440 | 15500 | 15500 | 15440 | 2069 |
| 547 | 20230731 | 100500 | 2527202880 | 15500 | 15380 | 15500 | 15380 | 3657 |
| 548 | 20230731 | 100400 | 2470757350 | 15380 | 15410 | 15410 | 15380 | 1625 |
| 549 | 20230731 | 100300 | 2445724300 | 15410 | 15480 | 15480 | 15410 | 1414 |
| 550 | 20230731 | 100200 | 2423873450 | 15490 | 15460 | 15490 | 15460 | 2629 |
| 551 | 20230731 | 100100 | 2383168500 | 15460 | 15410 | 15480 | 15410 | 1909 |
| 552 | 20230731 | 100000 | 2353667150 | 15420 | 15330 | 15420 | 15330 | 4229 |
| 553 | 20230731 | 095900 | 2288586160 | 15330 | 15320 | 15380 | 15320 | 935 |
| 554 | 20230731 | 095800 | 2274249560 | 15320 | 15350 | 15360 | 15310 | 1452 |
| 555 | 20230731 | 095700 | 2251996780 | 15360 | 15380 | 15380 | 15310 | 1641 |
| 556 | 20230731 | 095600 | 2226822670 | 15380 | 15360 | 15380 | 15360 | 522 |
| 557 | 20230731 | 095500 | 2218798610 | 15360 | 15310 | 15370 | 15310 | 2699 |
| 558 | 20230731 | 095400 | 2177380990 | 15310 | 15320 | 15320 | 15300 | 238 |
| 559 | 20230731 | 095300 | 2173738520 | 15320 | 15290 | 15350 | 15290 | 2504 |
| 560 | 20230731 | 095200 | 2135334080 | 15280 | 15250 | 15280 | 15250 | 13 |
| 561 | 20230731 | 095100 | 2135135740 | 15240 | 15220 | 15280 | 15220 | 208 |
| 562 | 20230731 | 095000 | 2131962410 | 15220 | 15220 | 15230 | 15220 | 1411 |
| 563 | 20230731 | 094900 | 2110485290 | 15220 | 15220 | 15240 | 15220 | 711 |
| 564 | 20230731 | 094800 | 2099660090 | 15230 | 15230 | 15230 | 15200 | 2847 |
| 565 | 20230731 | 094700 | 2056356780 | 15230 | 15220 | 15230 | 15220 | 9 |
| 566 | 20230731 | 094600 | 2056219770 | 15220 | 15160 | 15220 | 15140 | 1627 |
| 567 | 20230731 | 094500 | 2031526000 | 15160 | 15240 | 15240 | 15160 | 2162 |
| 568 | 20230731 | 094400 | 1998665240 | 15280 | 15320 | 15330 | 15280 | 4837 |
| 569 | 20230731 | 094300 | 1924620480 | 15320 | 15310 | 15330 | 15310 | 2484 |
| 570 | 20230731 | 094200 | 1886575650 | 15310 | 15300 | 15320 | 15300 | 905 |
| 571 | 20230731 | 094100 | 1872725870 | 15300 | 15300 | 15300 | 15300 | 434 |
| 572 | 20230731 | 094000 | 1866085670 | 15300 | 15280 | 15310 | 15280 | 811 |
| 573 | 20230731 | 093900 | 1853679690 | 15290 | 15250 | 15290 | 15220 | 493 |
| 574 | 20230731 | 093800 | 1846158570 | 15250 | 15200 | 15250 | 15200 | 2657 |
| 575 | 20230731 | 093700 | 1805722180 | 15200 | 15170 | 15200 | 15170 | 175 |
| 576 | 20230731 | 093600 | 1803064130 | 15170 | 15170 | 15180 | 15160 | 2172 |
| 577 | 20230731 | 093500 | 1770103910 | 15170 | 15180 | 15190 | 15170 | 882 |
| 578 | 20230731 | 093400 | 1756717750 | 15190 | 15210 | 15220 | 15190 | 1427 |
| 579 | 20230731 | 093300 | 1735036790 | 15210 | 15190 | 15220 | 15190 | 462 |
| 580 | 20230731 | 093200 | 1728008950 | 15220 | 15230 | 15230 | 15160 | 952 |
| 581 | 20230731 | 093100 | 1713532770 | 15230 | 15210 | 15230 | 15150 | 401 |
| 582 | 20230731 | 093000 | 1707443820 | 15210 | 15130 | 15210 | 15120 | 1430 |
| 583 | 20230731 | 092900 | 1685728450 | 15130 | 15140 | 15170 | 15120 | 283 |
| 584 | 20230731 | 092800 | 1681446900 | 15110 | 15170 | 15170 | 15080 | 299 |
| 585 | 20230731 | 092700 | 1676930220 | 15180 | 15190 | 15200 | 15180 | 770 |
| 586 | 20230731 | 092600 | 1665233020 | 15180 | 15090 | 15180 | 15070 | 2548 |
| 587 | 20230731 | 092500 | 1626730380 | 15070 | 15130 | 15130 | 15070 | 2026 |
| 588 | 20230731 | 092400 | 1596162020 | 15090 | 15140 | 15150 | 15070 | 1419 |
| 589 | 20230731 | 092300 | 1574700220 | 15150 | 15130 | 15180 | 15050 | 992 |
| 590 | 20230731 | 092200 | 1559668460 | 15070 | 15000 | 15140 | 14970 | 1980 |
| 591 | 20230731 | 092100 | 1529873000 | 15010 | 15150 | 15160 | 14930 | 5677 |
| 592 | 20230731 | 092000 | 1444402960 | 15150 | 15220 | 15260 | 15150 | 1018 |
| 593 | 20230731 | 091900 | 1428922160 | 15210 | 15280 | 15280 | 15210 | 4621 |
| 594 | 20230731 | 091800 | 1358498330 | 15290 | 15220 | 15300 | 15220 | 1214 |
| 595 | 20230731 | 091700 | 1339939870 | 15220 | 15110 | 15220 | 15110 | 2034 |
| 596 | 20230731 | 091600 | 1309091560 | 15170 | 15000 | 15190 | 15000 | 3642 |
| 597 | 20230731 | 091500 | 1254237700 | 15020 | 14950 | 15030 | 14900 | 4664 |
| 598 | 20230731 | 091400 | 1184470030 | 14970 | 15150 | 15150 | 14950 | 14511 |
| 599 | 20230731 | 091300 | 965926760 | 15150 | 15270 | 15300 | 15150 | 5541 |
| 600 | 20230731 | 091200 | 881529920 | 15270 | 15300 | 15320 | 15250 | 1783 |
| 601 | 20230731 | 091100 | 854259870 | 15300 | 15310 | 15320 | 15260 | 2510 |
| 602 | 20230731 | 091000 | 815869690 | 15290 | 15310 | 15320 | 15290 | 2268 |
| 603 | 20230731 | 090900 | 781162100 | 15320 | 15320 | 15320 | 15290 | 977 |
| 604 | 20230731 | 090800 | 766212660 | 15320 | 15320 | 15320 | 15300 | 556 |
| 605 | 20230731 | 090700 | 757695240 | 15320 | 15310 | 15320 | 15300 | 889 |
| 606 | 20230731 | 090600 | 744078570 | 15320 | 15330 | 15350 | 15300 | 2000 |
| 607 | 20230731 | 090500 | 713423710 | 15330 | 15350 | 15350 | 15330 | 1538 |
| 608 | 20230731 | 090400 | 689823130 | 15350 | 15360 | 15360 | 15350 | 586 |
| 609 | 20230731 | 090300 | 680826060 | 15360 | 15350 | 15380 | 15350 | 1367 |
| 610 | 20230731 | 090200 | 659814620 | 15350 | 15360 | 15370 | 15350 | 859 |
| 611 | 20230731 | 090100 | 646624250 | 15380 | 15460 | 15500 | 15350 | 8571 |
| 612 | 20230731 | 090000 | 514818490 | 15390 | 15520 | 15640 | 15350 | 33230 |