36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 2224 |
| 3 | 20240709 | 192200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 4 | 20240709 | 192100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 5 | 20240709 | 192000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 6 | 20240709 | 191900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 7 | 20240709 | 191800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 8 | 20240709 | 191700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 9 | 20240709 | 191600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 10 | 20240709 | 191500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 11 | 20240709 | 191400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 12 | 20240709 | 191300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 13 | 20240709 | 191200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 14 | 20240709 | 191100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 15 | 20240709 | 191000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 16 | 20240709 | 190900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 17 | 20240709 | 190800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 18 | 20240709 | 190700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 19 | 20240709 | 190600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 20 | 20240709 | 190500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 21 | 20240709 | 190400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 22 | 20240709 | 190300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 23 | 20240709 | 190200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 24 | 20240709 | 190100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 25 | 20240709 | 190000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 26 | 20240709 | 185900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 27 | 20240709 | 185800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 28 | 20240709 | 185700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 29 | 20240709 | 185600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 30 | 20240709 | 185500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 31 | 20240709 | 185400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 32 | 20240709 | 185300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 2224 |
| 33 | 20240709 | 185200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 34 | 20240709 | 185100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 35 | 20240709 | 185000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 36 | 20240709 | 184900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 37 | 20240709 | 184800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 38 | 20240709 | 184700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 39 | 20240709 | 184600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 40 | 20240709 | 184500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 41 | 20240709 | 184400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 42 | 20240709 | 184300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 43 | 20240709 | 184200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 44 | 20240709 | 184100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 45 | 20240709 | 184000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 46 | 20240709 | 183900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 47 | 20240709 | 183800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 48 | 20240709 | 183700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 49 | 20240709 | 183600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 50 | 20240709 | 183500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 51 | 20240709 | 183400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 52 | 20240709 | 183300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 53 | 20240709 | 183200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 54 | 20240709 | 183100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 55 | 20240709 | 183000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 56 | 20240709 | 182900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 57 | 20240709 | 182800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 58 | 20240709 | 182700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 59 | 20240709 | 182600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 60 | 20240709 | 182500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 61 | 20240709 | 182400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 62 | 20240709 | 182300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 2224 |
| 63 | 20240709 | 182200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 64 | 20240709 | 182100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 65 | 20240709 | 182000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 66 | 20240709 | 181900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 67 | 20240709 | 181800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 68 | 20240709 | 181700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 69 | 20240709 | 181600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 70 | 20240709 | 181500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 71 | 20240709 | 181400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 72 | 20240709 | 181300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 73 | 20240709 | 181200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 74 | 20240709 | 181100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 75 | 20240709 | 181000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 76 | 20240709 | 180900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 77 | 20240709 | 180800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 78 | 20240709 | 180700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 79 | 20240709 | 180600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 80 | 20240709 | 180500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 81 | 20240709 | 180400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 82 | 20240709 | 180300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 83 | 20240709 | 180200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 84 | 20240709 | 180100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 85 | 20240709 | 180000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 86 | 20240709 | 175900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 87 | 20240709 | 175800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 88 | 20240709 | 175700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 89 | 20240709 | 175600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 90 | 20240709 | 175500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 91 | 20240709 | 175400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 92 | 20240709 | 175300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 2224 |
| 93 | 20240709 | 175200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 94 | 20240709 | 175100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 95 | 20240709 | 175000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 96 | 20240709 | 174900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 97 | 20240709 | 174800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 98 | 20240709 | 174700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 99 | 20240709 | 174600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 100 | 20240709 | 174500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 101 | 20240709 | 174400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 102 | 20240709 | 174300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 103 | 20240709 | 174200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 104 | 20240709 | 174100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 105 | 20240709 | 174000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 106 | 20240709 | 173900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 107 | 20240709 | 173800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 108 | 20240709 | 173700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 109 | 20240709 | 173600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 110 | 20240709 | 173500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 111 | 20240709 | 173400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 112 | 20240709 | 173300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 113 | 20240709 | 173200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 114 | 20240709 | 173100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 115 | 20240709 | 173000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 116 | 20240709 | 172900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 117 | 20240709 | 172800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 118 | 20240709 | 172700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 119 | 20240709 | 172600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 120 | 20240709 | 172500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 121 | 20240709 | 172400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 122 | 20240709 | 172300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 2224 |
| 123 | 20240709 | 172200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 124 | 20240709 | 172100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 125 | 20240709 | 172000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 126 | 20240709 | 171900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 127 | 20240709 | 171800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 128 | 20240709 | 171700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 129 | 20240709 | 171600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 130 | 20240709 | 171500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 131 | 20240709 | 171400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 132 | 20240709 | 171300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 133 | 20240709 | 171200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 134 | 20240709 | 171100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 135 | 20240709 | 171000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 136 | 20240709 | 170900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 137 | 20240709 | 170800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 138 | 20240709 | 170700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 139 | 20240709 | 170600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 140 | 20240709 | 170500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 141 | 20240709 | 170400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 142 | 20240709 | 170300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 143 | 20240709 | 170200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 144 | 20240709 | 170100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 145 | 20240709 | 170000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 146 | 20240709 | 165900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 147 | 20240709 | 165800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 148 | 20240709 | 165700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 149 | 20240709 | 165600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 150 | 20240709 | 165500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 151 | 20240709 | 165400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 152 | 20240709 | 165300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 2224 |
| 153 | 20240709 | 165200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 154 | 20240709 | 165100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 155 | 20240709 | 165000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 156 | 20240709 | 164900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 157 | 20240709 | 164800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 158 | 20240709 | 164700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 159 | 20240709 | 164600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 160 | 20240709 | 164500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 161 | 20240709 | 164400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 162 | 20240709 | 164300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 163 | 20240709 | 164200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 164 | 20240709 | 164100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 165 | 20240709 | 164000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 166 | 20240709 | 163900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 167 | 20240709 | 163800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 168 | 20240709 | 163700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 169 | 20240709 | 163600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 170 | 20240709 | 163500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 171 | 20240709 | 163400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 172 | 20240709 | 163300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 173 | 20240709 | 163200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 174 | 20240709 | 163100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 175 | 20240709 | 163000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 176 | 20240709 | 162900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 177 | 20240709 | 162800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 178 | 20240709 | 162700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 179 | 20240709 | 162600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 180 | 20240709 | 162500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 181 | 20240709 | 162400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 182 | 20240709 | 162300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 2224 |
| 183 | 20240709 | 162200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 184 | 20240709 | 162100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 185 | 20240709 | 162000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 186 | 20240709 | 161900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 187 | 20240709 | 161800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 188 | 20240709 | 161700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 189 | 20240709 | 161600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 190 | 20240709 | 161500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 191 | 20240709 | 161400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 192 | 20240709 | 161300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 193 | 20240709 | 161200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 194 | 20240709 | 161100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 195 | 20240709 | 161000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 196 | 20240709 | 160900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 197 | 20240709 | 160800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 198 | 20240709 | 160700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 199 | 20240709 | 160600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 200 | 20240709 | 160500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 201 | 20240709 | 160400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 202 | 20240709 | 160300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 203 | 20240709 | 160200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 204 | 20240709 | 160100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 205 | 20240709 | 160000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 206 | 20240709 | 155900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 207 | 20240709 | 155800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 208 | 20240709 | 155700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 209 | 20240709 | 155600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 210 | 20240709 | 155500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 211 | 20240709 | 155400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 212 | 20240709 | 155300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 2224 |
| 213 | 20240709 | 155200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 214 | 20240709 | 155100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 215 | 20240709 | 155000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 216 | 20240709 | 154900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 217 | 20240709 | 154800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 218 | 20240709 | 154700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 219 | 20240709 | 154600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 220 | 20240709 | 154500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 221 | 20240709 | 154400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 222 | 20240709 | 154300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 223 | 20240709 | 154200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 224 | 20240709 | 154100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 225 | 20240709 | 154000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 226 | 20240709 | 153900 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 227 | 20240709 | 153800 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 228 | 20240709 | 153700 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 229 | 20240709 | 153600 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 230 | 20240709 | 153500 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 231 | 20240709 | 153400 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 232 | 20240709 | 153300 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 233 | 20240709 | 153200 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 234 | 20240709 | 153100 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 235 | 20240709 | 153000 | 16610541400 | 191200 | 191200 | 191200 | 191200 | 2224 |
| 236 | 20240709 | 152900 | 16185312600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 237 | 20240709 | 152800 | 16185312600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 238 | 20240709 | 152700 | 16185312600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 239 | 20240709 | 152600 | 16185312600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 240 | 20240709 | 152500 | 16185312600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 241 | 20240709 | 152400 | 16185312600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 242 | 20240709 | 152300 | 16185312600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 243 | 20240709 | 152200 | 16185312600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 244 | 20240709 | 152100 | 16185312600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 245 | 20240709 | 152000 | 16185312600 | 191800 | 191800 | 191800 | 191800 | 0 |
| 246 | 20240709 | 151900 | 16185312600 | 191800 | 191300 | 191800 | 191300 | 83 |
| 247 | 20240709 | 151800 | 16169412100 | 191300 | 191300 | 191500 | 191300 | 45 |
| 248 | 20240709 | 151700 | 16160800700 | 191300 | 191300 | 191900 | 191200 | 173 |
| 249 | 20240709 | 151600 | 16127670100 | 191300 | 191500 | 191500 | 191200 | 144 |
| 250 | 20240709 | 151500 | 16100107600 | 191500 | 191400 | 191900 | 191300 | 318 |
| 251 | 20240709 | 151400 | 16039251400 | 191400 | 191500 | 191900 | 191400 | 234 |
| 252 | 20240709 | 151300 | 15994395300 | 191500 | 191900 | 191900 | 191500 | 129 |
| 253 | 20240709 | 151200 | 15969663200 | 191800 | 191600 | 191900 | 191500 | 256 |
| 254 | 20240709 | 151100 | 15920562200 | 191600 | 191800 | 191900 | 191500 | 76 |
| 255 | 20240709 | 151000 | 15905993900 | 191500 | 191800 | 191900 | 191500 | 232 |
| 256 | 20240709 | 150900 | 15861503500 | 191500 | 191800 | 191900 | 191400 | 81 |
| 257 | 20240709 | 150800 | 15845968600 | 191400 | 191200 | 191800 | 191100 | 76 |
| 258 | 20240709 | 150700 | 15831400700 | 191200 | 191700 | 191800 | 191100 | 85 |
| 259 | 20240709 | 150600 | 15815130400 | 191700 | 191200 | 191800 | 191100 | 176 |
| 260 | 20240709 | 150500 | 15781462900 | 191200 | 191400 | 191900 | 191100 | 63 |
| 261 | 20240709 | 150400 | 15769405700 | 191400 | 191500 | 191800 | 191000 | 284 |
| 262 | 20240709 | 150300 | 15715081800 | 191400 | 191500 | 191500 | 191300 | 122 |
| 263 | 20240709 | 150200 | 15691735400 | 191500 | 191500 | 191500 | 191400 | 92 |
| 264 | 20240709 | 150100 | 15674120600 | 191400 | 191500 | 191500 | 191400 | 171 |
| 265 | 20240709 | 150000 | 15641382600 | 191400 | 191400 | 191500 | 191300 | 67 |
| 266 | 20240709 | 145900 | 15628555400 | 191400 | 191800 | 191900 | 191400 | 355 |
| 267 | 20240709 | 145800 | 15560486600 | 191700 | 191700 | 191800 | 191700 | 133 |
| 268 | 20240709 | 145700 | 15534981900 | 191700 | 191800 | 191800 | 191400 | 158 |
| 269 | 20240709 | 145600 | 15504691000 | 191800 | 191800 | 191800 | 191700 | 68 |
| 270 | 20240709 | 145500 | 15491650500 | 191800 | 191800 | 191900 | 191700 | 307 |
| 271 | 20240709 | 145400 | 15432762900 | 191800 | 191600 | 191800 | 191600 | 100 |
| 272 | 20240709 | 145300 | 15413594800 | 191600 | 191600 | 191700 | 191400 | 183 |
| 273 | 20240709 | 145200 | 15378545000 | 191500 | 191800 | 191800 | 191500 | 120 |
| 274 | 20240709 | 145100 | 15355536200 | 191700 | 191900 | 192000 | 191700 | 326 |
| 275 | 20240709 | 145000 | 15293006500 | 191900 | 191900 | 191900 | 191800 | 75 |
| 276 | 20240709 | 144900 | 15278614900 | 191700 | 191800 | 191900 | 191700 | 205 |
| 277 | 20240709 | 144800 | 15239287600 | 191700 | 191900 | 192000 | 191700 | 184 |
| 278 | 20240709 | 144700 | 15203988700 | 191700 | 191900 | 191900 | 191700 | 231 |
| 279 | 20240709 | 144600 | 15159676700 | 191800 | 191700 | 191800 | 191700 | 157 |
| 280 | 20240709 | 144500 | 15129573900 | 191700 | 191700 | 191800 | 191600 | 218 |
| 281 | 20240709 | 144400 | 15087784200 | 191700 | 191800 | 191800 | 191500 | 157 |
| 282 | 20240709 | 144300 | 15057680300 | 191800 | 191900 | 191900 | 191600 | 208 |
| 283 | 20240709 | 144200 | 15017791700 | 191800 | 191800 | 192000 | 191800 | 109 |
| 284 | 20240709 | 144100 | 14996877800 | 191800 | 191900 | 192000 | 191800 | 227 |
| 285 | 20240709 | 144000 | 14953325500 | 191900 | 191900 | 191900 | 191800 | 101 |
| 286 | 20240709 | 143900 | 14933944300 | 191900 | 191800 | 192000 | 191800 | 256 |
| 287 | 20240709 | 143800 | 14884829800 | 191800 | 191800 | 191900 | 191800 | 124 |
| 288 | 20240709 | 143700 | 14861044200 | 191800 | 191600 | 191800 | 191600 | 65 |
| 289 | 20240709 | 143600 | 14848579000 | 191800 | 191600 | 192000 | 191500 | 191 |
| 290 | 20240709 | 143500 | 14811956600 | 191600 | 191900 | 191900 | 191500 | 677 |
| 291 | 20240709 | 143400 | 14682098000 | 191900 | 191800 | 191900 | 191700 | 247 |
| 292 | 20240709 | 143300 | 14634712900 | 191800 | 191800 | 191800 | 191700 | 188 |
| 293 | 20240709 | 143200 | 14598661100 | 191800 | 191800 | 191900 | 191700 | 100 |
| 294 | 20240709 | 143100 | 14579481600 | 191800 | 191800 | 191900 | 191700 | 150 |
| 295 | 20240709 | 143000 | 14550711100 | 191800 | 191800 | 191900 | 191500 | 194 |
| 296 | 20240709 | 142900 | 14513521000 | 191800 | 191500 | 191900 | 191500 | 156 |
| 297 | 20240709 | 142800 | 14483618800 | 191500 | 191600 | 191700 | 191500 | 93 |
| 298 | 20240709 | 142700 | 14465800000 | 191500 | 191300 | 191600 | 191300 | 83 |
| 299 | 20240709 | 142600 | 14449908000 | 191300 | 191800 | 191800 | 191300 | 197 |
| 300 | 20240709 | 142500 | 14412153200 | 191700 | 191800 | 191800 | 191600 | 127 |
| 301 | 20240709 | 142400 | 14387803800 | 191800 | 191800 | 191800 | 191600 | 124 |
| 302 | 20240709 | 142300 | 14364028700 | 191900 | 191600 | 191900 | 191500 | 159 |
| 303 | 20240709 | 142200 | 14333553900 | 191500 | 191900 | 191900 | 191300 | 166 |
| 304 | 20240709 | 142100 | 14301757500 | 191900 | 191800 | 191900 | 191400 | 257 |
| 305 | 20240709 | 142000 | 14252483400 | 191800 | 191800 | 191900 | 191700 | 160 |
| 306 | 20240709 | 141900 | 14221799100 | 191700 | 191500 | 191800 | 191400 | 373 |
| 307 | 20240709 | 141800 | 14150336600 | 191500 | 191300 | 191500 | 191300 | 322 |
| 308 | 20240709 | 141700 | 14088708000 | 191300 | 191100 | 191400 | 191000 | 206 |
| 309 | 20240709 | 141600 | 14049323200 | 191000 | 191300 | 191400 | 191000 | 197 |
| 310 | 20240709 | 141500 | 14011649300 | 191300 | 191100 | 191400 | 191000 | 281 |
| 311 | 20240709 | 141400 | 13957934200 | 191100 | 191300 | 191400 | 191000 | 200 |
| 312 | 20240709 | 141300 | 13919701700 | 191100 | 191300 | 191400 | 191000 | 152 |
| 313 | 20240709 | 141200 | 13890644900 | 191200 | 191200 | 191300 | 191000 | 157 |
| 314 | 20240709 | 141100 | 13860635300 | 191000 | 191200 | 191400 | 191000 | 141 |
| 315 | 20240709 | 141000 | 13833677800 | 191200 | 191100 | 191400 | 191000 | 122 |
| 316 | 20240709 | 140900 | 13810356300 | 191100 | 191200 | 191400 | 191000 | 84 |
| 317 | 20240709 | 140800 | 13794296400 | 191100 | 191100 | 191300 | 191000 | 176 |
| 318 | 20240709 | 140700 | 13760654700 | 191000 | 191100 | 191300 | 191000 | 62 |
| 319 | 20240709 | 140600 | 13748803500 | 191100 | 191100 | 191300 | 191000 | 131 |
| 320 | 20240709 | 140500 | 13723768100 | 191200 | 191100 | 191400 | 191000 | 107 |
| 321 | 20240709 | 140400 | 13703313100 | 191100 | 191000 | 191100 | 190900 | 148 |
| 322 | 20240709 | 140300 | 13675044800 | 191000 | 191100 | 191400 | 191000 | 195 |
| 323 | 20240709 | 140200 | 13637783400 | 191100 | 191000 | 191100 | 191000 | 89 |
| 324 | 20240709 | 140100 | 13620781600 | 190900 | 191100 | 191300 | 190900 | 214 |
| 325 | 20240709 | 140000 | 13579879300 | 191100 | 191200 | 191300 | 191000 | 172 |
| 326 | 20240709 | 135900 | 13547007300 | 191000 | 191300 | 191400 | 191000 | 208 |
| 327 | 20240709 | 135800 | 13507246300 | 191300 | 191300 | 191300 | 191200 | 84 |
| 328 | 20240709 | 135700 | 13491177800 | 191100 | 191300 | 191300 | 191100 | 184 |
| 329 | 20240709 | 135600 | 13455983900 | 191200 | 191100 | 191300 | 191000 | 189 |
| 330 | 20240709 | 135500 | 13419862000 | 191100 | 191100 | 191200 | 191000 | 119 |
| 331 | 20240709 | 135400 | 13397118300 | 191100 | 191400 | 191400 | 191000 | 116 |
| 332 | 20240709 | 135300 | 13374943900 | 191400 | 191100 | 191400 | 191000 | 174 |
| 333 | 20240709 | 135200 | 13341682400 | 191000 | 191200 | 191400 | 191000 | 184 |
| 334 | 20240709 | 135100 | 13306511800 | 191100 | 191200 | 191300 | 191100 | 88 |
| 335 | 20240709 | 135000 | 13289685500 | 191200 | 191200 | 191300 | 191100 | 50 |
| 336 | 20240709 | 134900 | 13280125800 | 191000 | 191100 | 191300 | 191000 | 170 |
| 337 | 20240709 | 134800 | 13247645100 | 191000 | 191100 | 191200 | 190900 | 298 |
| 338 | 20240709 | 134700 | 13190720200 | 191000 | 191200 | 191200 | 191000 | 193 |
| 339 | 20240709 | 134600 | 13153833400 | 191200 | 191100 | 191300 | 191100 | 111 |
| 340 | 20240709 | 134500 | 13132612600 | 191200 | 191200 | 191200 | 191100 | 111 |
| 341 | 20240709 | 134400 | 13111394600 | 191200 | 191200 | 191200 | 191100 | 69 |
| 342 | 20240709 | 134300 | 13098202800 | 191100 | 191100 | 191200 | 191000 | 161 |
| 343 | 20240709 | 134200 | 13067437900 | 191200 | 191200 | 191500 | 191100 | 165 |
| 344 | 20240709 | 134100 | 13035884500 | 191200 | 191600 | 191600 | 191200 | 266 |
| 345 | 20240709 | 134000 | 12984963300 | 191700 | 191700 | 191700 | 191600 | 246 |
| 346 | 20240709 | 133900 | 12937826600 | 191700 | 191700 | 191700 | 191600 | 99 |
| 347 | 20240709 | 133800 | 12918849200 | 191700 | 191700 | 191700 | 191600 | 84 |
| 348 | 20240709 | 133700 | 12902747500 | 191600 | 191700 | 191800 | 191500 | 169 |
| 349 | 20240709 | 133600 | 12870358100 | 191600 | 191600 | 191800 | 191600 | 67 |
| 350 | 20240709 | 133500 | 12857515900 | 191600 | 191900 | 191900 | 191500 | 112 |
| 351 | 20240709 | 133400 | 12836046500 | 191700 | 191600 | 191900 | 191600 | 99 |
| 352 | 20240709 | 133300 | 12817065200 | 191600 | 191900 | 191900 | 191600 | 36 |
| 353 | 20240709 | 133200 | 12810160500 | 191800 | 191800 | 191800 | 191600 | 241 |
| 354 | 20240709 | 133100 | 12763968400 | 191800 | 191700 | 191800 | 191600 | 72 |
| 355 | 20240709 | 133000 | 12750164000 | 191600 | 191900 | 191900 | 191600 | 51 |
| 356 | 20240709 | 132900 | 12740379000 | 191400 | 191700 | 191900 | 191400 | 135 |
| 357 | 20240709 | 132800 | 12714508100 | 191700 | 191500 | 191700 | 191400 | 159 |
| 358 | 20240709 | 132700 | 12684056900 | 191900 | 192100 | 192100 | 191400 | 103 |
| 359 | 20240709 | 132600 | 12664327000 | 191400 | 191800 | 192000 | 191400 | 182 |
| 360 | 20240709 | 132500 | 12629442200 | 191900 | 191800 | 191900 | 191800 | 36 |
| 361 | 20240709 | 132400 | 12622535100 | 191400 | 192100 | 192100 | 191400 | 147 |
| 362 | 20240709 | 132300 | 12594364300 | 192100 | 192000 | 192100 | 191400 | 131 |
| 363 | 20240709 | 132200 | 12569231100 | 191900 | 192000 | 192000 | 191400 | 205 |
| 364 | 20240709 | 132100 | 12529915000 | 191400 | 192200 | 192200 | 191400 | 539 |
| 365 | 20240709 | 132000 | 12426701000 | 192200 | 192100 | 192200 | 191800 | 133 |
| 366 | 20240709 | 131900 | 12401176500 | 192000 | 192100 | 192200 | 192000 | 124 |
| 367 | 20240709 | 131800 | 12377363000 | 192000 | 192100 | 192300 | 192000 | 72 |
| 368 | 20240709 | 131700 | 12363527300 | 192100 | 192100 | 192200 | 192000 | 195 |
| 369 | 20240709 | 131600 | 12326064100 | 192200 | 192000 | 192200 | 192000 | 85 |
| 370 | 20240709 | 131500 | 12309737500 | 192000 | 192100 | 192200 | 191900 | 124 |
| 371 | 20240709 | 131400 | 12285917000 | 192200 | 191800 | 192200 | 191800 | 67 |
| 372 | 20240709 | 131300 | 12273047500 | 192100 | 191600 | 192100 | 191600 | 14 |
| 373 | 20240709 | 131200 | 12270362000 | 192300 | 192400 | 192400 | 191500 | 285 |
| 374 | 20240709 | 131100 | 12215607000 | 192200 | 192400 | 192400 | 192100 | 77 |
| 375 | 20240709 | 131000 | 12200798300 | 192400 | 192400 | 192400 | 192000 | 254 |
| 376 | 20240709 | 130900 | 12151967300 | 192400 | 192400 | 192400 | 192200 | 92 |
| 377 | 20240709 | 130800 | 12134276000 | 192400 | 192100 | 192500 | 192100 | 138 |
| 378 | 20240709 | 130700 | 12107741600 | 192400 | 191600 | 192400 | 191600 | 186 |
| 379 | 20240709 | 130600 | 12072032700 | 191500 | 192000 | 192000 | 191500 | 187 |
| 380 | 20240709 | 130500 | 12036157400 | 191900 | 191900 | 192000 | 191800 | 60 |
| 381 | 20240709 | 130400 | 12024641900 | 191900 | 192000 | 192000 | 191900 | 118 |
| 382 | 20240709 | 130300 | 12001988800 | 192000 | 191800 | 192000 | 191700 | 27 |
| 383 | 20240709 | 130200 | 11996807900 | 191800 | 191700 | 191900 | 191700 | 75 |
| 384 | 20240709 | 130100 | 11982418500 | 191700 | 191800 | 191800 | 191700 | 97 |
| 385 | 20240709 | 130000 | 11963816100 | 191500 | 192000 | 192000 | 191500 | 245 |
| 386 | 20240709 | 125900 | 11916824200 | 192000 | 192400 | 192500 | 192000 | 216 |
| 387 | 20240709 | 125800 | 11875299500 | 192400 | 192600 | 192600 | 192400 | 119 |
| 388 | 20240709 | 125700 | 11852390600 | 192600 | 192500 | 192600 | 192400 | 97 |
| 389 | 20240709 | 125600 | 11833717500 | 192500 | 192500 | 192600 | 192500 | 219 |
| 390 | 20240709 | 125500 | 11791557800 | 192500 | 192600 | 192600 | 192400 | 209 |
| 391 | 20240709 | 125400 | 11751324400 | 192600 | 192600 | 192600 | 192500 | 189 |
| 392 | 20240709 | 125300 | 11714935000 | 192600 | 192500 | 192600 | 192500 | 95 |
| 393 | 20240709 | 125200 | 11696642300 | 192600 | 192500 | 192600 | 192400 | 118 |
| 394 | 20240709 | 125100 | 11673927100 | 192400 | 192300 | 192500 | 192100 | 190 |
| 395 | 20240709 | 125000 | 11637383500 | 192300 | 192200 | 192300 | 192200 | 86 |
| 396 | 20240709 | 124900 | 11620846000 | 192100 | 192200 | 192300 | 192000 | 80 |
| 397 | 20240709 | 124800 | 11605473600 | 192300 | 192200 | 192300 | 192000 | 80 |
| 398 | 20240709 | 124700 | 11590092900 | 192200 | 192300 | 192300 | 192100 | 102 |
| 399 | 20240709 | 124600 | 11570490100 | 192200 | 192500 | 192500 | 191600 | 261 |
| 400 | 20240709 | 124500 | 11520314800 | 192400 | 192500 | 192500 | 192300 | 85 |
| 401 | 20240709 | 124400 | 11503954100 | 192500 | 192400 | 192500 | 192300 | 99 |
| 402 | 20240709 | 124300 | 11484907700 | 192400 | 192400 | 192400 | 192300 | 19 |
| 403 | 20240709 | 124200 | 11481252300 | 192300 | 192400 | 192500 | 192200 | 139 |
| 404 | 20240709 | 124100 | 11454518100 | 192500 | 192500 | 192500 | 192400 | 164 |
| 405 | 20240709 | 124000 | 11422952800 | 192500 | 192500 | 192500 | 192500 | 106 |
| 406 | 20240709 | 123900 | 11402547800 | 192500 | 192400 | 192500 | 192400 | 68 |
| 407 | 20240709 | 123800 | 11389463200 | 192400 | 192300 | 192400 | 192300 | 195 |
| 408 | 20240709 | 123700 | 11351948200 | 192300 | 192300 | 192500 | 192300 | 133 |
| 409 | 20240709 | 123600 | 11326362900 | 192400 | 192300 | 192400 | 192200 | 90 |
| 410 | 20240709 | 123500 | 11309055900 | 192300 | 192300 | 192300 | 192200 | 49 |
| 411 | 20240709 | 123400 | 11299635700 | 192200 | 192000 | 192400 | 192000 | 42 |
| 412 | 20240709 | 123300 | 11291568600 | 192100 | 192200 | 192400 | 192000 | 166 |
| 413 | 20240709 | 123200 | 11259654300 | 192300 | 192400 | 192400 | 192300 | 87 |
| 414 | 20240709 | 123100 | 11242924000 | 192400 | 192500 | 192500 | 192400 | 62 |
| 415 | 20240709 | 123000 | 11230993300 | 192400 | 192400 | 192400 | 192300 | 114 |
| 416 | 20240709 | 122900 | 11209059800 | 192200 | 192200 | 192400 | 192200 | 81 |
| 417 | 20240709 | 122800 | 11193488000 | 192200 | 192300 | 192400 | 192200 | 101 |
| 418 | 20240709 | 122700 | 11174068500 | 192300 | 192300 | 192300 | 192200 | 74 |
| 419 | 20240709 | 122600 | 11159839900 | 192300 | 192200 | 192300 | 191900 | 80 |
| 420 | 20240709 | 122500 | 11144470700 | 192200 | 192400 | 192400 | 191700 | 141 |
| 421 | 20240709 | 122400 | 11117370700 | 192400 | 192400 | 192400 | 192300 | 36 |
| 422 | 20240709 | 122300 | 11110445400 | 192000 | 192200 | 192400 | 192000 | 57 |
| 423 | 20240709 | 122200 | 11099484300 | 192300 | 192500 | 192500 | 191800 | 220 |
| 424 | 20240709 | 122100 | 11057189000 | 192500 | 192500 | 192600 | 192400 | 185 |
| 425 | 20240709 | 122000 | 11021578100 | 192400 | 192400 | 192500 | 192300 | 83 |
| 426 | 20240709 | 121900 | 11005609400 | 192400 | 192400 | 192400 | 192300 | 24 |
| 427 | 20240709 | 121800 | 11000992200 | 192200 | 192400 | 192500 | 192200 | 138 |
| 428 | 20240709 | 121700 | 10974440600 | 192400 | 192400 | 192500 | 192400 | 62 |
| 429 | 20240709 | 121600 | 10962507300 | 192500 | 192500 | 192500 | 192300 | 183 |
| 430 | 20240709 | 121500 | 10927305700 | 192400 | 192300 | 192400 | 192300 | 41 |
| 431 | 20240709 | 121400 | 10919419800 | 192200 | 192300 | 192400 | 192200 | 106 |
| 432 | 20240709 | 121300 | 10899038400 | 192200 | 192400 | 192500 | 192200 | 209 |
| 433 | 20240709 | 121200 | 10858827100 | 192400 | 192400 | 192500 | 192400 | 56 |
| 434 | 20240709 | 121100 | 10848047500 | 192500 | 192500 | 192500 | 192400 | 59 |
| 435 | 20240709 | 121000 | 10836690300 | 192400 | 192400 | 192500 | 192300 | 106 |
| 436 | 20240709 | 120900 | 10816297000 | 192400 | 192300 | 192500 | 192300 | 93 |
| 437 | 20240709 | 120800 | 10798401200 | 192400 | 192400 | 192400 | 192300 | 80 |
| 438 | 20240709 | 120700 | 10783016200 | 192400 | 192300 | 192400 | 192200 | 161 |
| 439 | 20240709 | 120600 | 10752055700 | 192200 | 192300 | 192300 | 192200 | 102 |
| 440 | 20240709 | 120500 | 10732445900 | 192300 | 192200 | 192300 | 192200 | 117 |
| 441 | 20240709 | 120400 | 10709949000 | 192200 | 192200 | 192200 | 192000 | 40 |
| 442 | 20240709 | 120300 | 10702266300 | 192200 | 192200 | 192300 | 192000 | 119 |
| 443 | 20240709 | 120200 | 10679393500 | 192200 | 192100 | 192300 | 192100 | 72 |
| 444 | 20240709 | 120100 | 10665556400 | 192200 | 191900 | 192200 | 191900 | 30 |
| 445 | 20240709 | 120000 | 10659791600 | 192000 | 192000 | 192000 | 191900 | 115 |
| 446 | 20240709 | 115900 | 10637718100 | 191900 | 191900 | 192000 | 191800 | 52 |
| 447 | 20240709 | 115800 | 10627735500 | 192000 | 192000 | 192100 | 191900 | 107 |
| 448 | 20240709 | 115700 | 10607189900 | 191900 | 192100 | 192100 | 191900 | 39 |
| 449 | 20240709 | 115600 | 10599701000 | 192200 | 192000 | 192200 | 192000 | 63 |
| 450 | 20240709 | 115500 | 10587597800 | 192200 | 192100 | 192300 | 192100 | 97 |
| 451 | 20240709 | 115400 | 10568955800 | 192200 | 192200 | 192200 | 192100 | 97 |
| 452 | 20240709 | 115300 | 10550315400 | 192200 | 192300 | 192300 | 192200 | 7 |
| 453 | 20240709 | 115200 | 10548969700 | 192200 | 192200 | 192300 | 192000 | 54 |
| 454 | 20240709 | 115100 | 10538592500 | 192200 | 192100 | 192200 | 191900 | 91 |
| 455 | 20240709 | 115000 | 10521116900 | 192100 | 192100 | 192100 | 192100 | 59 |
| 456 | 20240709 | 114900 | 10509783000 | 192000 | 192100 | 192100 | 192000 | 40 |
| 457 | 20240709 | 114800 | 10502102500 | 192000 | 191900 | 192000 | 191900 | 36 |
| 458 | 20240709 | 114700 | 10495190600 | 191900 | 192100 | 192100 | 191900 | 50 |
| 459 | 20240709 | 114600 | 10485591300 | 192100 | 192000 | 192100 | 191900 | 56 |
| 460 | 20240709 | 114500 | 10474839300 | 192100 | 192000 | 192100 | 191800 | 53 |
| 461 | 20240709 | 114400 | 10464666300 | 191800 | 192000 | 192100 | 191800 | 90 |
| 462 | 20240709 | 114300 | 10447387700 | 191900 | 191900 | 192000 | 191800 | 35 |
| 463 | 20240709 | 114200 | 10440669600 | 191900 | 192000 | 192000 | 191900 | 51 |
| 464 | 20240709 | 114100 | 10430878500 | 191900 | 192000 | 192000 | 191900 | 63 |
| 465 | 20240709 | 114000 | 10418785400 | 191800 | 192100 | 192100 | 191800 | 17 |
| 466 | 20240709 | 113900 | 10415523300 | 192100 | 192100 | 192100 | 191600 | 73 |
| 467 | 20240709 | 113800 | 10401519100 | 192100 | 192100 | 192100 | 192000 | 64 |
| 468 | 20240709 | 113700 | 10389225900 | 192000 | 192100 | 192100 | 192000 | 38 |
| 469 | 20240709 | 113600 | 10381927100 | 192000 | 191900 | 192100 | 191800 | 93 |
| 470 | 20240709 | 113500 | 10364074700 | 191900 | 192100 | 192100 | 191800 | 125 |
| 471 | 20240709 | 113400 | 10340079800 | 192100 | 192200 | 192200 | 192100 | 104 |
| 472 | 20240709 | 113300 | 10320101200 | 192200 | 192200 | 192200 | 192100 | 105 |
| 473 | 20240709 | 113200 | 10299921200 | 192100 | 192100 | 192200 | 192000 | 535 |
| 474 | 20240709 | 113100 | 10197102300 | 192200 | 192100 | 192200 | 192100 | 79 |
| 475 | 20240709 | 113000 | 10181924800 | 192100 | 191900 | 192100 | 191900 | 88 |
| 476 | 20240709 | 112900 | 10165024800 | 191900 | 191900 | 191900 | 191800 | 59 |
| 477 | 20240709 | 112800 | 10153703700 | 191800 | 191900 | 192000 | 191800 | 24 |
| 478 | 20240709 | 112700 | 10149096500 | 191900 | 191600 | 191900 | 191600 | 23 |
| 479 | 20240709 | 112600 | 10144685200 | 191500 | 192100 | 192100 | 191500 | 149 |
| 480 | 20240709 | 112500 | 10116102200 | 192100 | 192000 | 192100 | 191900 | 145 |
| 481 | 20240709 | 112400 | 10088263200 | 192000 | 191800 | 192000 | 191800 | 66 |
| 482 | 20240709 | 112300 | 10075595600 | 191900 | 191800 | 191900 | 191700 | 160 |
| 483 | 20240709 | 112200 | 10044910100 | 191700 | 191600 | 191700 | 191600 | 110 |
| 484 | 20240709 | 112100 | 10023823500 | 191600 | 191600 | 191700 | 191500 | 45 |
| 485 | 20240709 | 112000 | 10015201500 | 191400 | 191700 | 191700 | 191400 | 97 |
| 486 | 20240709 | 111900 | 9996626100 | 191600 | 191400 | 191700 | 191400 | 6 |
| 487 | 20240709 | 111800 | 9995476500 | 191700 | 191700 | 191700 | 191300 | 133 |
| 488 | 20240709 | 111700 | 9970006800 | 191600 | 191500 | 191600 | 191300 | 79 |
| 489 | 20240709 | 111600 | 9954880300 | 191700 | 191300 | 191700 | 191300 | 31 |
| 490 | 20240709 | 111500 | 9948944200 | 191600 | 191000 | 191800 | 191000 | 190 |
| 491 | 20240709 | 111400 | 9912553800 | 191100 | 191100 | 191100 | 191000 | 133 |
| 492 | 20240709 | 111300 | 9887139500 | 191000 | 191400 | 191700 | 191000 | 167 |
| 493 | 20240709 | 111200 | 9855215700 | 191700 | 191400 | 191800 | 191200 | 266 |
| 494 | 20240709 | 111100 | 9804312700 | 191400 | 191600 | 191900 | 191400 | 120 |
| 495 | 20240709 | 111000 | 9781328100 | 191600 | 191800 | 192000 | 191500 | 166 |
| 496 | 20240709 | 110900 | 9749493100 | 191800 | 191600 | 191900 | 191600 | 82 |
| 497 | 20240709 | 110800 | 9733768600 | 191600 | 191500 | 191800 | 191400 | 60 |
| 498 | 20240709 | 110700 | 9722264500 | 191900 | 191700 | 192100 | 191300 | 577 |
| 499 | 20240709 | 110600 | 9611595700 | 191700 | 191600 | 191700 | 191400 | 126 |
| 500 | 20240709 | 110500 | 9587455300 | 191600 | 191500 | 191600 | 191500 | 55 |
| 501 | 20240709 | 110400 | 9576922200 | 191500 | 191400 | 191700 | 191400 | 30 |
| 502 | 20240709 | 110300 | 9571175200 | 191300 | 190900 | 191400 | 190900 | 99 |
| 503 | 20240709 | 110200 | 9552252000 | 190900 | 191400 | 191400 | 190700 | 265 |
| 504 | 20240709 | 110100 | 9501690900 | 190800 | 191500 | 191500 | 190800 | 303 |
| 505 | 20240709 | 110000 | 9443811000 | 191700 | 191600 | 191700 | 191100 | 162 |
| 506 | 20240709 | 105900 | 9412815400 | 191600 | 191600 | 191700 | 191600 | 38 |
| 507 | 20240709 | 105800 | 9405532700 | 191700 | 191700 | 191700 | 191300 | 196 |
| 508 | 20240709 | 105700 | 9367979800 | 191600 | 191700 | 191900 | 191600 | 292 |
| 509 | 20240709 | 105600 | 9311987200 | 191600 | 191200 | 191700 | 190800 | 449 |
| 510 | 20240709 | 105500 | 9226071800 | 191200 | 190800 | 191300 | 190800 | 112 |
| 511 | 20240709 | 105400 | 9204656800 | 191100 | 191000 | 191100 | 190800 | 280 |
| 512 | 20240709 | 105300 | 9151175200 | 190800 | 191100 | 191300 | 190800 | 483 |
| 513 | 20240709 | 105200 | 9058905900 | 191100 | 191200 | 191200 | 191000 | 865 |
| 514 | 20240709 | 105100 | 8893655900 | 191300 | 191600 | 191600 | 191200 | 221 |
| 515 | 20240709 | 105000 | 8851369900 | 191600 | 191500 | 191600 | 191400 | 197 |
| 516 | 20240709 | 104900 | 8813643500 | 191500 | 191600 | 191700 | 191200 | 227 |
| 517 | 20240709 | 104800 | 8770182100 | 191600 | 191600 | 191700 | 191600 | 119 |
| 518 | 20240709 | 104700 | 8747379600 | 191600 | 191700 | 191800 | 191500 | 287 |
| 519 | 20240709 | 104600 | 8692380500 | 191700 | 191900 | 192000 | 191600 | 386 |
| 520 | 20240709 | 104500 | 8618329800 | 192000 | 192000 | 192000 | 191900 | 570 |
| 521 | 20240709 | 104400 | 8508893600 | 192000 | 192900 | 192900 | 192000 | 1798 |
| 522 | 20240709 | 104300 | 8163186000 | 192900 | 193000 | 193100 | 192700 | 119 |
| 523 | 20240709 | 104200 | 8140223800 | 193000 | 192800 | 193000 | 192700 | 280 |
| 524 | 20240709 | 104100 | 8086220000 | 192800 | 192800 | 192900 | 192700 | 107 |
| 525 | 20240709 | 104000 | 8065585800 | 192900 | 192700 | 192900 | 192500 | 85 |
| 526 | 20240709 | 103900 | 8049193500 | 192800 | 192700 | 192800 | 192400 | 96 |
| 527 | 20240709 | 103800 | 8030701400 | 192400 | 192400 | 192700 | 192400 | 95 |
| 528 | 20240709 | 103700 | 8012408400 | 192400 | 192900 | 193100 | 192300 | 420 |
| 529 | 20240709 | 103600 | 7931510700 | 192900 | 192900 | 193200 | 192800 | 119 |
| 530 | 20240709 | 103500 | 7908544500 | 192900 | 192900 | 193200 | 192900 | 159 |
| 531 | 20240709 | 103400 | 7877859200 | 193000 | 193000 | 193000 | 192800 | 101 |
| 532 | 20240709 | 103300 | 7858367500 | 192900 | 193100 | 193100 | 192800 | 146 |
| 533 | 20240709 | 103200 | 7830188000 | 193200 | 193100 | 193200 | 192700 | 170 |
| 534 | 20240709 | 103100 | 7797371600 | 193100 | 193000 | 193100 | 192900 | 96 |
| 535 | 20240709 | 103000 | 7778835100 | 193100 | 192700 | 193100 | 192700 | 220 |
| 536 | 20240709 | 102900 | 7736362000 | 192800 | 192800 | 193000 | 192800 | 117 |
| 537 | 20240709 | 102800 | 7713794700 | 192900 | 193100 | 193100 | 192700 | 330 |
| 538 | 20240709 | 102700 | 7650131800 | 193100 | 193100 | 193200 | 193000 | 193 |
| 539 | 20240709 | 102600 | 7612863100 | 193100 | 193200 | 193200 | 193100 | 96 |
| 540 | 20240709 | 102500 | 7594319200 | 193200 | 193200 | 193400 | 193000 | 197 |
| 541 | 20240709 | 102400 | 7556247400 | 193200 | 193400 | 193400 | 192900 | 323 |
| 542 | 20240709 | 102300 | 7493835800 | 193100 | 194100 | 194100 | 193000 | 434 |
| 543 | 20240709 | 102200 | 7409812600 | 194100 | 194000 | 194100 | 193900 | 266 |
| 544 | 20240709 | 102100 | 7358202600 | 194100 | 194100 | 194100 | 193900 | 206 |
| 545 | 20240709 | 102000 | 7318229800 | 194000 | 194000 | 194100 | 193700 | 269 |
| 546 | 20240709 | 101900 | 7266047100 | 194000 | 193800 | 194100 | 193800 | 2113 |
| 547 | 20240709 | 101800 | 6856332800 | 193800 | 193900 | 193900 | 193700 | 86 |
| 548 | 20240709 | 101700 | 6839659600 | 193600 | 193900 | 194000 | 193600 | 916 |
| 549 | 20240709 | 101600 | 6661994400 | 193900 | 194000 | 194000 | 193800 | 345 |
| 550 | 20240709 | 101500 | 6595092300 | 194000 | 193700 | 194000 | 193600 | 1682 |
| 551 | 20240709 | 101400 | 6269028800 | 193600 | 193500 | 193700 | 193300 | 1161 |
| 552 | 20240709 | 101300 | 6044313900 | 193500 | 193400 | 193500 | 193300 | 300 |
| 553 | 20240709 | 101200 | 5986283800 | 193400 | 193400 | 193400 | 193100 | 424 |
| 554 | 20240709 | 101100 | 5904308000 | 193400 | 193100 | 193400 | 193100 | 653 |
| 555 | 20240709 | 101000 | 5778118700 | 193100 | 192900 | 193100 | 192900 | 317 |
| 556 | 20240709 | 100900 | 5716948900 | 192900 | 192700 | 193000 | 192700 | 230 |
| 557 | 20240709 | 100800 | 5672592400 | 192700 | 192800 | 192800 | 192600 | 119 |
| 558 | 20240709 | 100700 | 5649657900 | 192800 | 192900 | 193000 | 192600 | 153 |
| 559 | 20240709 | 100600 | 5620158200 | 192900 | 192400 | 193000 | 192400 | 81 |
| 560 | 20240709 | 100500 | 5604545500 | 192900 | 192500 | 192900 | 192300 | 1106 |
| 561 | 20240709 | 100400 | 5391616600 | 192400 | 193000 | 193000 | 192400 | 533 |
| 562 | 20240709 | 100300 | 5288961800 | 193100 | 193100 | 193100 | 193000 | 106 |
| 563 | 20240709 | 100200 | 5268496200 | 193100 | 193300 | 193300 | 193100 | 159 |
| 564 | 20240709 | 100100 | 5237772900 | 193200 | 193200 | 193400 | 193000 | 255 |
| 565 | 20240709 | 100000 | 5188487300 | 193300 | 193500 | 193500 | 193200 | 277 |
| 566 | 20240709 | 095900 | 5134929500 | 193500 | 193400 | 193500 | 193300 | 847 |
| 567 | 20240709 | 095800 | 4971085300 | 193300 | 193000 | 193300 | 192900 | 996 |
| 568 | 20240709 | 095700 | 4778708600 | 193000 | 192900 | 193000 | 192700 | 135 |
| 569 | 20240709 | 095600 | 4752673700 | 192900 | 192900 | 192900 | 192700 | 121 |
| 570 | 20240709 | 095500 | 4729340600 | 192900 | 193100 | 193200 | 192800 | 267 |
| 571 | 20240709 | 095400 | 4677803300 | 193000 | 192700 | 193100 | 192600 | 345 |
| 572 | 20240709 | 095300 | 4611265600 | 192700 | 193000 | 193100 | 192600 | 340 |
| 573 | 20240709 | 095200 | 4545697200 | 193000 | 193000 | 193100 | 193000 | 256 |
| 574 | 20240709 | 095100 | 4496286300 | 193100 | 192900 | 193100 | 192800 | 721 |
| 575 | 20240709 | 095000 | 4357158400 | 192900 | 192600 | 193000 | 192600 | 1052 |
| 576 | 20240709 | 094900 | 4154314700 | 192500 | 192100 | 192800 | 192100 | 2198 |
| 577 | 20240709 | 094800 | 3731293800 | 192100 | 191700 | 192200 | 191500 | 1461 |
| 578 | 20240709 | 094700 | 3450877900 | 191700 | 191500 | 191700 | 191400 | 649 |
| 579 | 20240709 | 094600 | 3326520100 | 191500 | 191200 | 191500 | 191200 | 97 |
| 580 | 20240709 | 094500 | 3307953800 | 191300 | 191500 | 191500 | 191300 | 219 |
| 581 | 20240709 | 094400 | 3266033700 | 191500 | 191000 | 191500 | 191000 | 493 |
| 582 | 20240709 | 094300 | 3171706200 | 191000 | 191000 | 191000 | 190800 | 143 |
| 583 | 20240709 | 094200 | 3144406300 | 191000 | 191000 | 191100 | 190900 | 226 |
| 584 | 20240709 | 094100 | 3101240500 | 191000 | 191100 | 191100 | 190800 | 95 |
| 585 | 20240709 | 094000 | 3083098500 | 191100 | 191000 | 191300 | 191000 | 130 |
| 586 | 20240709 | 093900 | 3058260900 | 191100 | 191400 | 191400 | 190900 | 388 |
| 587 | 20240709 | 093800 | 2984133300 | 191400 | 191200 | 191500 | 191100 | 250 |
| 588 | 20240709 | 093700 | 2936327300 | 191300 | 191200 | 191300 | 191100 | 135 |
| 589 | 20240709 | 093600 | 2910509100 | 191200 | 191100 | 191200 | 191100 | 205 |
| 590 | 20240709 | 093500 | 2871331900 | 191200 | 191500 | 191500 | 191100 | 207 |
| 591 | 20240709 | 093400 | 2831717900 | 191500 | 191400 | 191700 | 191300 | 761 |
| 592 | 20240709 | 093300 | 2685975800 | 191300 | 191100 | 191400 | 191100 | 88 |
| 593 | 20240709 | 093200 | 2669150000 | 191100 | 191400 | 191500 | 191000 | 93 |
| 594 | 20240709 | 093100 | 2651356800 | 191500 | 191400 | 191600 | 191400 | 629 |
| 595 | 20240709 | 093000 | 2530925300 | 191400 | 190900 | 191500 | 190800 | 580 |
| 596 | 20240709 | 092900 | 2419976700 | 190900 | 191000 | 191200 | 190900 | 259 |
| 597 | 20240709 | 092800 | 2370493700 | 191000 | 191000 | 191000 | 191000 | 72 |
| 598 | 20240709 | 092700 | 2356741700 | 190900 | 190700 | 190900 | 190600 | 318 |
| 599 | 20240709 | 092600 | 2296103100 | 190700 | 190800 | 191400 | 190600 | 355 |
| 600 | 20240709 | 092500 | 2228327800 | 191000 | 191400 | 191400 | 191000 | 171 |
| 601 | 20240709 | 092400 | 2195635900 | 191400 | 191100 | 191600 | 191000 | 330 |
| 602 | 20240709 | 092300 | 2132449400 | 190700 | 191400 | 191500 | 190700 | 592 |
| 603 | 20240709 | 092200 | 2019172600 | 191400 | 191100 | 191600 | 191000 | 663 |
| 604 | 20240709 | 092100 | 1892325700 | 191100 | 190200 | 191300 | 190200 | 1518 |
| 605 | 20240709 | 092000 | 1602644100 | 190200 | 190600 | 190800 | 190100 | 183 |
| 606 | 20240709 | 091900 | 1567795100 | 190600 | 190500 | 190800 | 190400 | 192 |
| 607 | 20240709 | 091800 | 1531193300 | 190600 | 190800 | 190900 | 190600 | 712 |
| 608 | 20240709 | 091700 | 1395329600 | 190900 | 190100 | 190900 | 190100 | 1742 |
| 609 | 20240709 | 091600 | 1063468000 | 190100 | 189300 | 190100 | 189300 | 261 |
| 610 | 20240709 | 091500 | 1013914000 | 189300 | 189900 | 189900 | 189200 | 142 |
| 611 | 20240709 | 091400 | 986974500 | 189800 | 189800 | 189800 | 189800 | 56 |
| 612 | 20240709 | 091300 | 976345700 | 189800 | 190100 | 190200 | 189800 | 285 |
| 613 | 20240709 | 091200 | 922189000 | 190100 | 190200 | 190200 | 190100 | 297 |
| 614 | 20240709 | 091100 | 865726400 | 190100 | 190100 | 190200 | 190100 | 449 |
| 615 | 20240709 | 091000 | 780358400 | 190200 | 189600 | 190200 | 189200 | 492 |
| 616 | 20240709 | 090900 | 686946600 | 189300 | 189800 | 189800 | 189100 | 127 |
| 617 | 20240709 | 090800 | 662867800 | 189700 | 189800 | 189900 | 189200 | 149 |
| 618 | 20240709 | 090700 | 634599600 | 189000 | 189300 | 189900 | 188900 | 107 |
| 619 | 20240709 | 090600 | 614351000 | 189300 | 188400 | 189800 | 188100 | 666 |
| 620 | 20240709 | 090500 | 488615400 | 188400 | 188900 | 189000 | 188400 | 117 |
| 621 | 20240709 | 090400 | 466536000 | 188900 | 189300 | 190100 | 188900 | 142 |
| 622 | 20240709 | 090300 | 439655400 | 189400 | 190000 | 190100 | 189200 | 344 |
| 623 | 20240709 | 090200 | 374445300 | 189800 | 189700 | 190200 | 189600 | 184 |
| 624 | 20240709 | 090100 | 339512000 | 189800 | 190600 | 190600 | 189600 | 95 |
| 625 | 20240709 | 090000 | 321434200 | 189600 | 188000 | 190700 | 188000 | 1700 |