28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 192000 | 3574414081 | 968 | 968 | 968 | 968 | 166777 |
| 3 | 20240116 | 191900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 4 | 20240116 | 191800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 5 | 20240116 | 191700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 6 | 20240116 | 191600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 7 | 20240116 | 191500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 8 | 20240116 | 191400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 9 | 20240116 | 191300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 10 | 20240116 | 191200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 11 | 20240116 | 191100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 12 | 20240116 | 191000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 13 | 20240116 | 190900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 14 | 20240116 | 190800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 15 | 20240116 | 190700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 16 | 20240116 | 190600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 17 | 20240116 | 190500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 18 | 20240116 | 190400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 19 | 20240116 | 190300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 20 | 20240116 | 190200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 21 | 20240116 | 190100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 22 | 20240116 | 190000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 23 | 20240116 | 185900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 24 | 20240116 | 185800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 25 | 20240116 | 185700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 26 | 20240116 | 185600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 27 | 20240116 | 185500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 28 | 20240116 | 185400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 29 | 20240116 | 185300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 30 | 20240116 | 185200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 31 | 20240116 | 185100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 32 | 20240116 | 185000 | 3574414081 | 968 | 968 | 968 | 968 | 166777 |
| 33 | 20240116 | 184900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 34 | 20240116 | 184800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 35 | 20240116 | 184700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 36 | 20240116 | 184600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 37 | 20240116 | 184500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 38 | 20240116 | 184400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 39 | 20240116 | 184300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 40 | 20240116 | 184200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 41 | 20240116 | 184100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 42 | 20240116 | 184000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 43 | 20240116 | 183900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 44 | 20240116 | 183800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 45 | 20240116 | 183700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 46 | 20240116 | 183600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 47 | 20240116 | 183500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 48 | 20240116 | 183400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 49 | 20240116 | 183300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 50 | 20240116 | 183200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 51 | 20240116 | 183100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 52 | 20240116 | 183000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 53 | 20240116 | 182900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 54 | 20240116 | 182800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 55 | 20240116 | 182700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 56 | 20240116 | 182600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 57 | 20240116 | 182500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 58 | 20240116 | 182400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 59 | 20240116 | 182300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 60 | 20240116 | 182200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 61 | 20240116 | 182100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 62 | 20240116 | 182000 | 3574414081 | 968 | 968 | 968 | 968 | 166777 |
| 63 | 20240116 | 181900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 64 | 20240116 | 181800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 65 | 20240116 | 181700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 66 | 20240116 | 181600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 67 | 20240116 | 181500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 68 | 20240116 | 181400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 69 | 20240116 | 181300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 70 | 20240116 | 181200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 71 | 20240116 | 181100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 72 | 20240116 | 181000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 73 | 20240116 | 180900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 74 | 20240116 | 180800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 75 | 20240116 | 180700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 76 | 20240116 | 180600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 77 | 20240116 | 180500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 78 | 20240116 | 180400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 79 | 20240116 | 180300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 80 | 20240116 | 180200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 81 | 20240116 | 180100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 82 | 20240116 | 180000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 83 | 20240116 | 175900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 84 | 20240116 | 175800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 85 | 20240116 | 175700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 86 | 20240116 | 175600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 87 | 20240116 | 175500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 88 | 20240116 | 175400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 89 | 20240116 | 175300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 90 | 20240116 | 175200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 91 | 20240116 | 175100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 92 | 20240116 | 175000 | 3574414081 | 968 | 968 | 968 | 968 | 166777 |
| 93 | 20240116 | 174900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 94 | 20240116 | 174800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 95 | 20240116 | 174700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 96 | 20240116 | 174600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 97 | 20240116 | 174500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 98 | 20240116 | 174400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 99 | 20240116 | 174300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 100 | 20240116 | 174200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 101 | 20240116 | 174100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 102 | 20240116 | 174000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 103 | 20240116 | 173900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 104 | 20240116 | 173800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 105 | 20240116 | 173700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 106 | 20240116 | 173600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 107 | 20240116 | 173500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 108 | 20240116 | 173400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 109 | 20240116 | 173300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 110 | 20240116 | 173200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 111 | 20240116 | 173100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 112 | 20240116 | 173000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 113 | 20240116 | 172900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 114 | 20240116 | 172800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 115 | 20240116 | 172700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 116 | 20240116 | 172600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 117 | 20240116 | 172500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 118 | 20240116 | 172400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 119 | 20240116 | 172300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 120 | 20240116 | 172200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 121 | 20240116 | 172100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 122 | 20240116 | 172000 | 3574414081 | 968 | 968 | 968 | 968 | 166777 |
| 123 | 20240116 | 171900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 124 | 20240116 | 171800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 125 | 20240116 | 171700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 126 | 20240116 | 171600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 127 | 20240116 | 171500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 128 | 20240116 | 171400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 129 | 20240116 | 171300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 130 | 20240116 | 171200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 131 | 20240116 | 171100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 132 | 20240116 | 171000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 133 | 20240116 | 170900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 134 | 20240116 | 170800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 135 | 20240116 | 170700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 136 | 20240116 | 170600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 137 | 20240116 | 170500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 138 | 20240116 | 170400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 139 | 20240116 | 170300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 140 | 20240116 | 170200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 141 | 20240116 | 170100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 142 | 20240116 | 170000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 143 | 20240116 | 165900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 144 | 20240116 | 165800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 145 | 20240116 | 165700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 146 | 20240116 | 165600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 147 | 20240116 | 165500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 148 | 20240116 | 165400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 149 | 20240116 | 165300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 150 | 20240116 | 165200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 151 | 20240116 | 165100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 152 | 20240116 | 165000 | 3574414081 | 968 | 968 | 968 | 968 | 166777 |
| 153 | 20240116 | 164900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 154 | 20240116 | 164800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 155 | 20240116 | 164700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 156 | 20240116 | 164600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 157 | 20240116 | 164500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 158 | 20240116 | 164400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 159 | 20240116 | 164300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 160 | 20240116 | 164200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 161 | 20240116 | 164100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 162 | 20240116 | 164000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 163 | 20240116 | 163900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 164 | 20240116 | 163800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 165 | 20240116 | 163700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 166 | 20240116 | 163600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 167 | 20240116 | 163500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 168 | 20240116 | 163400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 169 | 20240116 | 163300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 170 | 20240116 | 163200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 171 | 20240116 | 163100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 172 | 20240116 | 163000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 173 | 20240116 | 162900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 174 | 20240116 | 162800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 175 | 20240116 | 162700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 176 | 20240116 | 162600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 177 | 20240116 | 162500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 178 | 20240116 | 162400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 179 | 20240116 | 162300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 180 | 20240116 | 162200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 181 | 20240116 | 162100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 182 | 20240116 | 162000 | 3574414081 | 968 | 968 | 968 | 968 | 166777 |
| 183 | 20240116 | 161900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 184 | 20240116 | 161800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 185 | 20240116 | 161700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 186 | 20240116 | 161600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 187 | 20240116 | 161500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 188 | 20240116 | 161400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 189 | 20240116 | 161300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 190 | 20240116 | 161200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 191 | 20240116 | 161100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 192 | 20240116 | 161000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 193 | 20240116 | 160900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 194 | 20240116 | 160800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 195 | 20240116 | 160700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 196 | 20240116 | 160600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 197 | 20240116 | 160500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 198 | 20240116 | 160400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 199 | 20240116 | 160300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 200 | 20240116 | 160200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 201 | 20240116 | 160100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 202 | 20240116 | 160000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 203 | 20240116 | 155900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 204 | 20240116 | 155800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 205 | 20240116 | 155700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 206 | 20240116 | 155600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 207 | 20240116 | 155500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 208 | 20240116 | 155400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 209 | 20240116 | 155300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 210 | 20240116 | 155200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 211 | 20240116 | 155100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 212 | 20240116 | 155000 | 3574414081 | 968 | 968 | 968 | 968 | 166777 |
| 213 | 20240116 | 154900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 214 | 20240116 | 154800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 215 | 20240116 | 154700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 216 | 20240116 | 154600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 217 | 20240116 | 154500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 218 | 20240116 | 154400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 219 | 20240116 | 154300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 220 | 20240116 | 154200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 221 | 20240116 | 154100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 222 | 20240116 | 154000 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 223 | 20240116 | 153900 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 224 | 20240116 | 153800 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 225 | 20240116 | 153700 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 226 | 20240116 | 153600 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 227 | 20240116 | 153500 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 228 | 20240116 | 153400 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 229 | 20240116 | 153300 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 230 | 20240116 | 153200 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 231 | 20240116 | 153100 | 3574414081 | 968 | 968 | 968 | 968 | 0 |
| 232 | 20240116 | 153000 | 3574414081 | 968 | 968 | 968 | 968 | 166777 |
| 233 | 20240116 | 152900 | 3412973945 | 988 | 988 | 988 | 988 | 0 |
| 234 | 20240116 | 152800 | 3412973945 | 988 | 988 | 988 | 988 | 0 |
| 235 | 20240116 | 152700 | 3412973945 | 988 | 988 | 988 | 988 | 0 |
| 236 | 20240116 | 152600 | 3412973945 | 988 | 988 | 988 | 988 | 0 |
| 237 | 20240116 | 152500 | 3412973945 | 988 | 988 | 988 | 988 | 0 |
| 238 | 20240116 | 152400 | 3412973945 | 988 | 988 | 988 | 988 | 0 |
| 239 | 20240116 | 152300 | 3412973945 | 988 | 988 | 988 | 988 | 0 |
| 240 | 20240116 | 152200 | 3412973945 | 988 | 988 | 988 | 988 | 0 |
| 241 | 20240116 | 152100 | 3412973945 | 988 | 988 | 988 | 988 | 0 |
| 242 | 20240116 | 152000 | 3412973945 | 988 | 988 | 988 | 988 | 0 |
| 243 | 20240116 | 151900 | 3412973945 | 988 | 986 | 990 | 980 | 37694 |
| 244 | 20240116 | 151800 | 3375842488 | 986 | 991 | 991 | 983 | 30037 |
| 245 | 20240116 | 151700 | 3346164765 | 990 | 979 | 990 | 979 | 87649 |
| 246 | 20240116 | 151600 | 3259828665 | 979 | 975 | 979 | 974 | 24123 |
| 247 | 20240116 | 151500 | 3236283631 | 974 | 972 | 974 | 971 | 14576 |
| 248 | 20240116 | 151400 | 3222104858 | 971 | 970 | 971 | 970 | 2355 |
| 249 | 20240116 | 151300 | 3219819507 | 972 | 970 | 973 | 970 | 2501 |
| 250 | 20240116 | 151200 | 3217389238 | 973 | 971 | 973 | 968 | 4864 |
| 251 | 20240116 | 151100 | 3212666531 | 970 | 974 | 974 | 969 | 23062 |
| 252 | 20240116 | 151000 | 3190238671 | 969 | 975 | 976 | 967 | 10432 |
| 253 | 20240116 | 150900 | 3180100611 | 975 | 983 | 984 | 963 | 50074 |
| 254 | 20240116 | 150800 | 3131254315 | 983 | 983 | 984 | 976 | 24160 |
| 255 | 20240116 | 150700 | 3107575232 | 980 | 980 | 983 | 973 | 32092 |
| 256 | 20240116 | 150600 | 3076099434 | 980 | 982 | 985 | 969 | 25698 |
| 257 | 20240116 | 150500 | 3050920490 | 982 | 954 | 985 | 954 | 59706 |
| 258 | 20240116 | 150400 | 2992744676 | 959 | 952 | 959 | 952 | 21521 |
| 259 | 20240116 | 150300 | 2972185296 | 952 | 953 | 953 | 952 | 2700 |
| 260 | 20240116 | 150200 | 2969614396 | 953 | 951 | 953 | 951 | 4099 |
| 261 | 20240116 | 150100 | 2965711927 | 952 | 952 | 952 | 952 | 302 |
| 262 | 20240116 | 150000 | 2965424423 | 951 | 951 | 951 | 951 | 132 |
| 263 | 20240116 | 145900 | 2965298891 | 951 | 953 | 953 | 951 | 344 |
| 264 | 20240116 | 145800 | 2964971263 | 954 | 953 | 954 | 953 | 4168 |
| 265 | 20240116 | 145700 | 2960999059 | 953 | 953 | 953 | 953 | 2467 |
| 266 | 20240116 | 145600 | 2958648008 | 955 | 955 | 955 | 955 | 14129 |
| 267 | 20240116 | 145500 | 2945154813 | 955 | 955 | 955 | 954 | 2404 |
| 268 | 20240116 | 145400 | 2942859693 | 956 | 957 | 958 | 956 | 2118 |
| 269 | 20240116 | 145300 | 2940832993 | 957 | 958 | 958 | 957 | 1848 |
| 270 | 20240116 | 145200 | 2939062709 | 959 | 958 | 959 | 957 | 14407 |
| 271 | 20240116 | 145100 | 2925248260 | 958 | 958 | 958 | 958 | 2218 |
| 272 | 20240116 | 145000 | 2923123416 | 957 | 956 | 959 | 956 | 5036 |
| 273 | 20240116 | 144900 | 2918299142 | 957 | 956 | 958 | 954 | 8277 |
| 274 | 20240116 | 144800 | 2910385682 | 954 | 954 | 956 | 954 | 5423 |
| 275 | 20240116 | 144700 | 2905209259 | 953 | 950 | 955 | 950 | 213 |
| 276 | 20240116 | 144600 | 2905005881 | 948 | 952 | 957 | 948 | 54108 |
| 277 | 20240116 | 144500 | 2853633671 | 952 | 952 | 954 | 952 | 3413 |
| 278 | 20240116 | 144400 | 2850382350 | 950 | 955 | 955 | 950 | 27410 |
| 279 | 20240116 | 144300 | 2824316413 | 954 | 955 | 955 | 954 | 101 |
| 280 | 20240116 | 144200 | 2824220058 | 953 | 954 | 954 | 953 | 10517 |
| 281 | 20240116 | 144100 | 2814197312 | 954 | 954 | 954 | 954 | 2043 |
| 282 | 20240116 | 144000 | 2812248290 | 955 | 956 | 956 | 955 | 2397 |
| 283 | 20240116 | 143900 | 2809958221 | 957 | 957 | 957 | 957 | 1508 |
| 284 | 20240116 | 143800 | 2808515065 | 957 | 957 | 958 | 957 | 654 |
| 285 | 20240116 | 143700 | 2807888863 | 957 | 957 | 957 | 956 | 2257 |
| 286 | 20240116 | 143600 | 2805729080 | 957 | 956 | 957 | 955 | 4128 |
| 287 | 20240116 | 143500 | 2801780124 | 956 | 953 | 956 | 953 | 217 |
| 288 | 20240116 | 143400 | 2801572681 | 953 | 956 | 956 | 953 | 2518 |
| 289 | 20240116 | 143300 | 2799171594 | 956 | 954 | 956 | 953 | 2525 |
| 290 | 20240116 | 143200 | 2796762634 | 955 | 955 | 955 | 955 | 5993 |
| 291 | 20240116 | 143100 | 2791039319 | 955 | 955 | 956 | 954 | 2847 |
| 292 | 20240116 | 143000 | 2788320386 | 957 | 956 | 957 | 955 | 855 |
| 293 | 20240116 | 142900 | 2787503165 | 955 | 956 | 956 | 955 | 3348 |
| 294 | 20240116 | 142800 | 2784304772 | 957 | 959 | 959 | 957 | 2861 |
| 295 | 20240116 | 142700 | 2781565625 | 958 | 959 | 959 | 958 | 628 |
| 296 | 20240116 | 142600 | 2780963387 | 959 | 959 | 959 | 959 | 1124 |
| 297 | 20240116 | 142500 | 2779885471 | 959 | 958 | 959 | 957 | 6357 |
| 298 | 20240116 | 142400 | 2773796346 | 958 | 958 | 958 | 958 | 20 |
| 299 | 20240116 | 142300 | 2773777186 | 958 | 958 | 958 | 958 | 2400 |
| 300 | 20240116 | 142200 | 2771477986 | 958 | 955 | 958 | 955 | 7 |
| 301 | 20240116 | 142100 | 2771471286 | 955 | 957 | 958 | 955 | 7149 |
| 302 | 20240116 | 142000 | 2764639827 | 957 | 958 | 958 | 957 | 35 |
| 303 | 20240116 | 141900 | 2764606307 | 958 | 958 | 958 | 958 | 1586 |
| 304 | 20240116 | 141800 | 2763086919 | 958 | 958 | 958 | 958 | 3865 |
| 305 | 20240116 | 141700 | 2759384249 | 959 | 957 | 959 | 957 | 3174 |
| 306 | 20240116 | 141600 | 2756346553 | 956 | 954 | 957 | 954 | 11092 |
| 307 | 20240116 | 141500 | 2745746358 | 954 | 953 | 954 | 953 | 63 |
| 308 | 20240116 | 141400 | 2745686310 | 953 | 955 | 955 | 953 | 2058 |
| 309 | 20240116 | 141300 | 2743720988 | 955 | 957 | 957 | 955 | 3727 |
| 310 | 20240116 | 141200 | 2740155283 | 957 | 956 | 957 | 955 | 6214 |
| 311 | 20240116 | 141100 | 2734217082 | 955 | 955 | 955 | 952 | 3845 |
| 312 | 20240116 | 141000 | 2730548860 | 952 | 953 | 953 | 952 | 3671 |
| 313 | 20240116 | 140900 | 2727050463 | 952 | 952 | 952 | 952 | 3266 |
| 314 | 20240116 | 140800 | 2723941231 | 952 | 949 | 952 | 949 | 22691 |
| 315 | 20240116 | 140700 | 2702350227 | 949 | 949 | 949 | 949 | 5810 |
| 316 | 20240116 | 140600 | 2696836537 | 949 | 949 | 950 | 949 | 1110 |
| 317 | 20240116 | 140500 | 2695783097 | 950 | 951 | 952 | 950 | 2106 |
| 318 | 20240116 | 140400 | 2693780638 | 949 | 952 | 952 | 949 | 509 |
| 319 | 20240116 | 140300 | 2693297508 | 951 | 951 | 951 | 951 | 5000 |
| 320 | 20240116 | 140200 | 2688542508 | 951 | 950 | 951 | 950 | 1184 |
| 321 | 20240116 | 140100 | 2687417524 | 949 | 949 | 949 | 948 | 491 |
| 322 | 20240116 | 140000 | 2686951583 | 949 | 949 | 950 | 949 | 4027 |
| 323 | 20240116 | 135900 | 2683128160 | 949 | 949 | 951 | 949 | 5071 |
| 324 | 20240116 | 135800 | 2678310082 | 950 | 950 | 952 | 950 | 7254 |
| 325 | 20240116 | 135700 | 2671416231 | 951 | 953 | 953 | 951 | 5122 |
| 326 | 20240116 | 135600 | 2666538656 | 952 | 952 | 952 | 952 | 103 |
| 327 | 20240116 | 135500 | 2666440600 | 951 | 952 | 953 | 951 | 2139 |
| 328 | 20240116 | 135400 | 2664405315 | 952 | 952 | 953 | 951 | 994 |
| 329 | 20240116 | 135300 | 2663458446 | 952 | 951 | 952 | 951 | 1002 |
| 330 | 20240116 | 135200 | 2662504544 | 951 | 951 | 952 | 951 | 175 |
| 331 | 20240116 | 135100 | 2662338109 | 950 | 951 | 951 | 950 | 591 |
| 332 | 20240116 | 135000 | 2661776148 | 953 | 953 | 953 | 953 | 63 |
| 333 | 20240116 | 134900 | 2661716109 | 953 | 953 | 953 | 953 | 8 |
| 334 | 20240116 | 134800 | 2661708485 | 950 | 951 | 951 | 950 | 2048 |
| 335 | 20240116 | 134700 | 2659761865 | 953 | 952 | 953 | 950 | 3584 |
| 336 | 20240116 | 134600 | 2656354929 | 953 | 953 | 953 | 953 | 0 |
| 337 | 20240116 | 134500 | 2656354929 | 953 | 952 | 953 | 952 | 719 |
| 338 | 20240116 | 134400 | 2655670391 | 953 | 956 | 956 | 953 | 4079 |
| 339 | 20240116 | 134300 | 2651782804 | 956 | 954 | 956 | 954 | 2525 |
| 340 | 20240116 | 134200 | 2649371806 | 953 | 951 | 953 | 951 | 2929 |
| 341 | 20240116 | 134100 | 2646581850 | 949 | 951 | 951 | 948 | 6640 |
| 342 | 20240116 | 134000 | 2640281502 | 949 | 951 | 951 | 949 | 464 |
| 343 | 20240116 | 133900 | 2639840808 | 950 | 950 | 952 | 950 | 532 |
| 344 | 20240116 | 133800 | 2639335317 | 950 | 950 | 950 | 950 | 4907 |
| 345 | 20240116 | 133700 | 2634673667 | 950 | 953 | 953 | 950 | 2805 |
| 346 | 20240116 | 133600 | 2632007450 | 953 | 951 | 953 | 951 | 11894 |
| 347 | 20240116 | 133500 | 2620679550 | 950 | 950 | 950 | 949 | 467 |
| 348 | 20240116 | 133400 | 2620235909 | 950 | 950 | 950 | 950 | 904 |
| 349 | 20240116 | 133300 | 2619377109 | 950 | 947 | 950 | 947 | 2620 |
| 350 | 20240116 | 133200 | 2616895667 | 947 | 947 | 947 | 947 | 62 |
| 351 | 20240116 | 133100 | 2616836953 | 947 | 948 | 948 | 947 | 3583 |
| 352 | 20240116 | 133000 | 2613441306 | 948 | 948 | 949 | 948 | 966 |
| 353 | 20240116 | 132900 | 2612525341 | 948 | 949 | 949 | 948 | 5816 |
| 354 | 20240116 | 132800 | 2607011621 | 949 | 949 | 950 | 949 | 3965 |
| 355 | 20240116 | 132700 | 2603247785 | 948 | 948 | 948 | 948 | 920 |
| 356 | 20240116 | 132600 | 2602375625 | 949 | 949 | 949 | 949 | 2314 |
| 357 | 20240116 | 132500 | 2600179639 | 949 | 948 | 949 | 948 | 2002 |
| 358 | 20240116 | 132400 | 2598279742 | 948 | 949 | 949 | 948 | 2917 |
| 359 | 20240116 | 132300 | 2595514046 | 948 | 948 | 948 | 948 | 0 |
| 360 | 20240116 | 132200 | 2595514046 | 948 | 949 | 949 | 948 | 1246 |
| 361 | 20240116 | 132100 | 2594332736 | 949 | 949 | 949 | 949 | 101 |
| 362 | 20240116 | 132000 | 2594236887 | 949 | 949 | 949 | 948 | 1540 |
| 363 | 20240116 | 131900 | 2592775458 | 949 | 947 | 949 | 947 | 1015 |
| 364 | 20240116 | 131800 | 2591814223 | 947 | 948 | 949 | 947 | 16561 |
| 365 | 20240116 | 131700 | 2576115405 | 948 | 949 | 949 | 948 | 2977 |
| 366 | 20240116 | 131600 | 2573292974 | 949 | 948 | 949 | 948 | 347 |
| 367 | 20240116 | 131500 | 2572963851 | 949 | 952 | 952 | 949 | 13976 |
| 368 | 20240116 | 131400 | 2559687805 | 950 | 950 | 952 | 950 | 995 |
| 369 | 20240116 | 131300 | 2558741950 | 950 | 949 | 950 | 949 | 2034 |
| 370 | 20240116 | 131200 | 2556809683 | 948 | 951 | 951 | 948 | 26843 |
| 371 | 20240116 | 131100 | 2531300550 | 951 | 953 | 953 | 951 | 7929 |
| 372 | 20240116 | 131000 | 2523757403 | 956 | 956 | 956 | 954 | 207 |
| 373 | 20240116 | 130900 | 2523559897 | 956 | 953 | 956 | 952 | 3153 |
| 374 | 20240116 | 130800 | 2520554861 | 954 | 954 | 954 | 952 | 2993 |
| 375 | 20240116 | 130700 | 2517702662 | 954 | 954 | 954 | 954 | 100 |
| 376 | 20240116 | 130600 | 2517607262 | 954 | 955 | 955 | 954 | 160 |
| 377 | 20240116 | 130500 | 2517454581 | 955 | 953 | 955 | 953 | 2967 |
| 378 | 20240116 | 130400 | 2514623018 | 953 | 954 | 954 | 953 | 5364 |
| 379 | 20240116 | 130300 | 2509505807 | 952 | 953 | 954 | 952 | 1663 |
| 380 | 20240116 | 130200 | 2507921916 | 952 | 953 | 953 | 952 | 1748 |
| 381 | 20240116 | 130100 | 2506256816 | 953 | 952 | 953 | 952 | 108 |
| 382 | 20240116 | 130000 | 2506153992 | 952 | 953 | 953 | 952 | 2328 |
| 383 | 20240116 | 125900 | 2503937592 | 953 | 953 | 953 | 953 | 13 |
| 384 | 20240116 | 125800 | 2503925203 | 953 | 954 | 954 | 953 | 143 |
| 385 | 20240116 | 125700 | 2503788814 | 953 | 952 | 953 | 952 | 2030 |
| 386 | 20240116 | 125600 | 2501854424 | 953 | 953 | 953 | 952 | 1056 |
| 387 | 20240116 | 125500 | 2500848084 | 952 | 954 | 954 | 952 | 1758 |
| 388 | 20240116 | 125400 | 2499173498 | 954 | 954 | 954 | 953 | 1554 |
| 389 | 20240116 | 125300 | 2497692082 | 955 | 954 | 955 | 953 | 4283 |
| 390 | 20240116 | 125200 | 2493604347 | 954 | 954 | 955 | 954 | 2039 |
| 391 | 20240116 | 125100 | 2491659101 | 955 | 954 | 956 | 954 | 5064 |
| 392 | 20240116 | 125000 | 2486824542 | 955 | 956 | 956 | 954 | 2373 |
| 393 | 20240116 | 124900 | 2484559892 | 956 | 954 | 956 | 954 | 88 |
| 394 | 20240116 | 124800 | 2484475938 | 954 | 955 | 955 | 954 | 2952 |
| 395 | 20240116 | 124700 | 2481658717 | 955 | 957 | 957 | 955 | 16795 |
| 396 | 20240116 | 124600 | 2465605058 | 957 | 956 | 957 | 956 | 266 |
| 397 | 20240116 | 124500 | 2465350498 | 959 | 959 | 961 | 957 | 7837 |
| 398 | 20240116 | 124400 | 2457843142 | 959 | 959 | 959 | 959 | 18 |
| 399 | 20240116 | 124300 | 2457825880 | 961 | 961 | 961 | 959 | 2593 |
| 400 | 20240116 | 124200 | 2455334779 | 961 | 961 | 961 | 959 | 5242 |
| 401 | 20240116 | 124100 | 2450299277 | 961 | 961 | 961 | 957 | 6 |
| 402 | 20240116 | 124000 | 2450293515 | 962 | 956 | 962 | 956 | 786 |
| 403 | 20240116 | 123900 | 2449541527 | 956 | 962 | 962 | 956 | 3427 |
| 404 | 20240116 | 123800 | 2446258795 | 962 | 962 | 962 | 956 | 1403 |
| 405 | 20240116 | 123700 | 2444917053 | 962 | 963 | 963 | 958 | 18644 |
| 406 | 20240116 | 123600 | 2426997903 | 962 | 962 | 962 | 962 | 1392 |
| 407 | 20240116 | 123500 | 2425658799 | 962 | 962 | 962 | 962 | 0 |
| 408 | 20240116 | 123400 | 2425658799 | 962 | 963 | 963 | 962 | 1363 |
| 409 | 20240116 | 123300 | 2424346583 | 963 | 962 | 964 | 962 | 8006 |
| 410 | 20240116 | 123200 | 2416638804 | 962 | 963 | 963 | 962 | 44 |
| 411 | 20240116 | 123100 | 2416596472 | 962 | 964 | 964 | 962 | 1257 |
| 412 | 20240116 | 123000 | 2415385124 | 961 | 963 | 963 | 961 | 1398 |
| 413 | 20240116 | 122900 | 2414040398 | 961 | 964 | 964 | 961 | 313 |
| 414 | 20240116 | 122800 | 2413739587 | 963 | 962 | 963 | 962 | 9 |
| 415 | 20240116 | 122700 | 2413730927 | 962 | 961 | 962 | 960 | 466 |
| 416 | 20240116 | 122600 | 2413283442 | 961 | 962 | 962 | 961 | 5226 |
| 417 | 20240116 | 122500 | 2408261254 | 960 | 961 | 961 | 960 | 1000 |
| 418 | 20240116 | 122400 | 2407301234 | 965 | 966 | 966 | 962 | 86 |
| 419 | 20240116 | 122300 | 2407218389 | 965 | 960 | 966 | 959 | 6912 |
| 420 | 20240116 | 122200 | 2400568773 | 960 | 965 | 965 | 960 | 4939 |
| 421 | 20240116 | 122100 | 2395819450 | 961 | 965 | 966 | 961 | 391 |
| 422 | 20240116 | 122000 | 2395442326 | 965 | 962 | 965 | 962 | 469 |
| 423 | 20240116 | 121900 | 2394990947 | 962 | 961 | 965 | 961 | 1719 |
| 424 | 20240116 | 121800 | 2393338109 | 961 | 962 | 962 | 961 | 2408 |
| 425 | 20240116 | 121700 | 2391023996 | 962 | 965 | 965 | 961 | 1912 |
| 426 | 20240116 | 121600 | 2389184762 | 965 | 965 | 965 | 962 | 3 |
| 427 | 20240116 | 121500 | 2389181870 | 961 | 963 | 963 | 961 | 660 |
| 428 | 20240116 | 121400 | 2388547007 | 965 | 965 | 965 | 965 | 2290 |
| 429 | 20240116 | 121300 | 2386337157 | 965 | 963 | 965 | 963 | 111 |
| 430 | 20240116 | 121200 | 2386230178 | 964 | 961 | 965 | 960 | 1520 |
| 431 | 20240116 | 121100 | 2384766788 | 964 | 960 | 964 | 960 | 4410 |
| 432 | 20240116 | 121000 | 2380517148 | 964 | 964 | 964 | 960 | 1821 |
| 433 | 20240116 | 120900 | 2378765887 | 964 | 964 | 964 | 964 | 2 |
| 434 | 20240116 | 120800 | 2378763959 | 964 | 964 | 964 | 964 | 5179 |
| 435 | 20240116 | 120700 | 2373771403 | 964 | 963 | 964 | 963 | 2239 |
| 436 | 20240116 | 120600 | 2371613061 | 964 | 964 | 964 | 964 | 0 |
| 437 | 20240116 | 120500 | 2371613061 | 964 | 964 | 964 | 964 | 7 |
| 438 | 20240116 | 120400 | 2371606313 | 964 | 962 | 965 | 962 | 6697 |
| 439 | 20240116 | 120300 | 2365154885 | 963 | 956 | 963 | 956 | 522 |
| 440 | 20240116 | 120200 | 2364654220 | 956 | 958 | 958 | 955 | 4760 |
| 441 | 20240116 | 120100 | 2360101072 | 962 | 963 | 963 | 958 | 23217 |
| 442 | 20240116 | 120000 | 2337823756 | 963 | 962 | 963 | 960 | 4713 |
| 443 | 20240116 | 115900 | 2333293014 | 964 | 964 | 964 | 964 | 4 |
| 444 | 20240116 | 115800 | 2333289158 | 960 | 963 | 964 | 960 | 7913 |
| 445 | 20240116 | 115700 | 2325685720 | 963 | 965 | 965 | 963 | 223 |
| 446 | 20240116 | 115600 | 2325470740 | 963 | 962 | 965 | 961 | 17396 |
| 447 | 20240116 | 115500 | 2308734187 | 962 | 965 | 965 | 962 | 22408 |
| 448 | 20240116 | 115400 | 2287165237 | 965 | 967 | 968 | 965 | 10236 |
| 449 | 20240116 | 115300 | 2277279615 | 967 | 969 | 969 | 967 | 7307 |
| 450 | 20240116 | 115200 | 2270210722 | 969 | 970 | 970 | 967 | 7523 |
| 451 | 20240116 | 115100 | 2262923030 | 968 | 967 | 971 | 967 | 3224 |
| 452 | 20240116 | 115000 | 2259805287 | 972 | 966 | 973 | 966 | 8507 |
| 453 | 20240116 | 114900 | 2251573002 | 967 | 974 | 974 | 967 | 2163 |
| 454 | 20240116 | 114800 | 2249474394 | 974 | 976 | 976 | 967 | 9462 |
| 455 | 20240116 | 114700 | 2240303475 | 970 | 970 | 977 | 970 | 2418 |
| 456 | 20240116 | 114600 | 2237948605 | 970 | 968 | 970 | 968 | 125 |
| 457 | 20240116 | 114500 | 2237827603 | 968 | 972 | 972 | 968 | 4243 |
| 458 | 20240116 | 114400 | 2233718741 | 972 | 969 | 972 | 968 | 15914 |
| 459 | 20240116 | 114300 | 2218281350 | 967 | 969 | 969 | 967 | 3304 |
| 460 | 20240116 | 114200 | 2215086380 | 967 | 967 | 969 | 967 | 3400 |
| 461 | 20240116 | 114100 | 2211792580 | 970 | 970 | 970 | 967 | 12996 |
| 462 | 20240116 | 114000 | 2199203712 | 972 | 972 | 972 | 970 | 7137 |
| 463 | 20240116 | 113900 | 2192276836 | 972 | 972 | 972 | 969 | 12169 |
| 464 | 20240116 | 113800 | 2180463317 | 970 | 977 | 977 | 970 | 27157 |
| 465 | 20240116 | 113700 | 2154022017 | 977 | 975 | 978 | 975 | 3385 |
| 466 | 20240116 | 113600 | 2150717752 | 975 | 976 | 977 | 975 | 3061 |
| 467 | 20240116 | 113500 | 2147729226 | 976 | 979 | 979 | 976 | 8380 |
| 468 | 20240116 | 113400 | 2139539548 | 979 | 980 | 985 | 976 | 22529 |
| 469 | 20240116 | 113300 | 2117490024 | 986 | 992 | 992 | 980 | 76697 |
| 470 | 20240116 | 113200 | 2041766553 | 992 | 975 | 992 | 974 | 82327 |
| 471 | 20240116 | 113100 | 1960686302 | 977 | 972 | 977 | 972 | 1987 |
| 472 | 20240116 | 113000 | 1958747424 | 971 | 971 | 971 | 971 | 90 |
| 473 | 20240116 | 112900 | 1958660034 | 971 | 973 | 973 | 971 | 3957 |
| 474 | 20240116 | 112800 | 1954817785 | 972 | 972 | 972 | 970 | 4147 |
| 475 | 20240116 | 112700 | 1950788793 | 973 | 972 | 973 | 972 | 1136 |
| 476 | 20240116 | 112600 | 1949684597 | 972 | 974 | 974 | 970 | 17096 |
| 477 | 20240116 | 112500 | 1933066083 | 974 | 973 | 977 | 973 | 3304 |
| 478 | 20240116 | 112400 | 1929845225 | 973 | 977 | 977 | 973 | 9271 |
| 479 | 20240116 | 112300 | 1920809454 | 976 | 980 | 981 | 975 | 14174 |
| 480 | 20240116 | 112200 | 1906946936 | 981 | 977 | 981 | 971 | 6010 |
| 481 | 20240116 | 112100 | 1901061285 | 970 | 980 | 981 | 970 | 32871 |
| 482 | 20240116 | 112000 | 1868978519 | 981 | 970 | 982 | 970 | 47468 |
| 483 | 20240116 | 111900 | 1822690838 | 973 | 968 | 973 | 964 | 17962 |
| 484 | 20240116 | 111800 | 1805282072 | 968 | 964 | 968 | 963 | 16003 |
| 485 | 20240116 | 111700 | 1789815467 | 964 | 963 | 966 | 962 | 19752 |
| 486 | 20240116 | 111600 | 1770775699 | 962 | 961 | 962 | 960 | 3631 |
| 487 | 20240116 | 111500 | 1767284443 | 960 | 962 | 963 | 960 | 7396 |
| 488 | 20240116 | 111400 | 1760167697 | 962 | 961 | 962 | 961 | 13 |
| 489 | 20240116 | 111300 | 1760155197 | 961 | 960 | 962 | 960 | 8902 |
| 490 | 20240116 | 111200 | 1751600466 | 960 | 959 | 960 | 959 | 45 |
| 491 | 20240116 | 111100 | 1751557308 | 959 | 959 | 959 | 959 | 167 |
| 492 | 20240116 | 111000 | 1751397155 | 959 | 961 | 961 | 959 | 8839 |
| 493 | 20240116 | 110900 | 1742910691 | 962 | 962 | 962 | 962 | 429 |
| 494 | 20240116 | 110800 | 1742497993 | 962 | 962 | 962 | 962 | 1541 |
| 495 | 20240116 | 110700 | 1741015551 | 961 | 963 | 963 | 961 | 6050 |
| 496 | 20240116 | 110600 | 1735189953 | 962 | 964 | 965 | 961 | 12754 |
| 497 | 20240116 | 110500 | 1722919497 | 964 | 958 | 964 | 958 | 14895 |
| 498 | 20240116 | 110400 | 1708626781 | 957 | 957 | 957 | 957 | 2313 |
| 499 | 20240116 | 110300 | 1706413240 | 957 | 955 | 957 | 955 | 11178 |
| 500 | 20240116 | 110200 | 1695734963 | 955 | 954 | 955 | 954 | 16887 |
| 501 | 20240116 | 110100 | 1679619458 | 954 | 955 | 955 | 952 | 2520 |
| 502 | 20240116 | 110000 | 1677215464 | 955 | 954 | 955 | 954 | 4 |
| 503 | 20240116 | 105900 | 1677211645 | 952 | 955 | 955 | 952 | 2800 |
| 504 | 20240116 | 105800 | 1674542545 | 955 | 952 | 956 | 952 | 349 |
| 505 | 20240116 | 105700 | 1674209199 | 952 | 957 | 960 | 952 | 6497 |
| 506 | 20240116 | 105600 | 1667989371 | 957 | 953 | 957 | 953 | 8150 |
| 507 | 20240116 | 105500 | 1660217869 | 950 | 950 | 950 | 950 | 10099 |
| 508 | 20240116 | 105400 | 1650623819 | 949 | 949 | 949 | 949 | 300 |
| 509 | 20240116 | 105300 | 1650339119 | 950 | 950 | 951 | 949 | 7711 |
| 510 | 20240116 | 105200 | 1643012051 | 951 | 951 | 951 | 951 | 393 |
| 511 | 20240116 | 105100 | 1642638308 | 950 | 950 | 950 | 950 | 1400 |
| 512 | 20240116 | 105000 | 1641308308 | 951 | 951 | 951 | 951 | 207 |
| 513 | 20240116 | 104900 | 1641111451 | 951 | 951 | 951 | 951 | 3029 |
| 514 | 20240116 | 104800 | 1638230872 | 951 | 955 | 955 | 951 | 6073 |
| 515 | 20240116 | 104700 | 1632448000 | 955 | 955 | 955 | 951 | 3072 |
| 516 | 20240116 | 104600 | 1629520148 | 955 | 951 | 955 | 951 | 900 |
| 517 | 20240116 | 104500 | 1628660652 | 952 | 950 | 952 | 950 | 8177 |
| 518 | 20240116 | 104400 | 1620877540 | 950 | 950 | 950 | 950 | 1 |
| 519 | 20240116 | 104300 | 1620876590 | 950 | 950 | 950 | 950 | 709 |
| 520 | 20240116 | 104200 | 1620203040 | 950 | 945 | 950 | 944 | 13012 |
| 521 | 20240116 | 104100 | 1607875411 | 945 | 946 | 946 | 945 | 3416 |
| 522 | 20240116 | 104000 | 1604643885 | 946 | 946 | 946 | 946 | 1225 |
| 523 | 20240116 | 103900 | 1603485035 | 942 | 941 | 942 | 941 | 1198 |
| 524 | 20240116 | 103800 | 1602356895 | 941 | 944 | 947 | 939 | 34220 |
| 525 | 20240116 | 103700 | 1570154220 | 944 | 944 | 944 | 944 | 597 |
| 526 | 20240116 | 103600 | 1569590652 | 944 | 944 | 944 | 942 | 5088 |
| 527 | 20240116 | 103500 | 1564794350 | 941 | 945 | 945 | 941 | 17862 |
| 528 | 20240116 | 103400 | 1547969614 | 945 | 942 | 945 | 941 | 6087 |
| 529 | 20240116 | 103300 | 1542222624 | 941 | 944 | 944 | 941 | 6634 |
| 530 | 20240116 | 103200 | 1535963219 | 945 | 946 | 946 | 945 | 5826 |
| 531 | 20240116 | 103100 | 1530457648 | 945 | 948 | 949 | 945 | 1757 |
| 532 | 20240116 | 103000 | 1528796878 | 949 | 949 | 950 | 949 | 2434 |
| 533 | 20240116 | 102900 | 1526487011 | 948 | 945 | 948 | 944 | 2778 |
| 534 | 20240116 | 102800 | 1523859316 | 944 | 946 | 946 | 944 | 628 |
| 535 | 20240116 | 102700 | 1523265442 | 942 | 941 | 942 | 941 | 5016 |
| 536 | 20240116 | 102600 | 1518543811 | 941 | 942 | 943 | 941 | 22244 |
| 537 | 20240116 | 102500 | 1497584922 | 943 | 944 | 944 | 943 | 4748 |
| 538 | 20240116 | 102400 | 1493106240 | 944 | 946 | 946 | 944 | 4390 |
| 539 | 20240116 | 102300 | 1488959684 | 945 | 944 | 945 | 944 | 1004 |
| 540 | 20240116 | 102200 | 1488011904 | 944 | 947 | 947 | 944 | 13898 |
| 541 | 20240116 | 102100 | 1474872398 | 946 | 946 | 947 | 946 | 585 |
| 542 | 20240116 | 102000 | 1474318831 | 946 | 950 | 950 | 946 | 14204 |
| 543 | 20240116 | 101900 | 1460874496 | 949 | 949 | 949 | 949 | 52 |
| 544 | 20240116 | 101800 | 1460825148 | 951 | 952 | 952 | 948 | 11656 |
| 545 | 20240116 | 101700 | 1449741714 | 952 | 952 | 952 | 946 | 110 |
| 546 | 20240116 | 101600 | 1449637030 | 945 | 948 | 957 | 945 | 16224 |
| 547 | 20240116 | 101500 | 1434261593 | 949 | 949 | 950 | 945 | 11734 |
| 548 | 20240116 | 101400 | 1423164495 | 949 | 945 | 949 | 945 | 320 |
| 549 | 20240116 | 101300 | 1422860879 | 943 | 944 | 944 | 943 | 6359 |
| 550 | 20240116 | 101200 | 1416863342 | 943 | 941 | 946 | 941 | 37236 |
| 551 | 20240116 | 101100 | 1381741105 | 941 | 943 | 943 | 941 | 10042 |
| 552 | 20240116 | 101000 | 1372288890 | 941 | 943 | 943 | 941 | 4040 |
| 553 | 20240116 | 100900 | 1368484873 | 943 | 944 | 944 | 943 | 4992 |
| 554 | 20240116 | 100800 | 1363773392 | 944 | 944 | 945 | 944 | 1153 |
| 555 | 20240116 | 100700 | 1362684959 | 945 | 941 | 945 | 940 | 65350 |
| 556 | 20240116 | 100600 | 1301107043 | 940 | 942 | 942 | 940 | 28671 |
| 557 | 20240116 | 100500 | 1274152405 | 941 | 941 | 944 | 941 | 7387 |
| 558 | 20240116 | 100400 | 1267201226 | 945 | 941 | 945 | 940 | 8091 |
| 559 | 20240116 | 100300 | 1259588332 | 941 | 942 | 946 | 940 | 26602 |
| 560 | 20240116 | 100200 | 1234550367 | 942 | 945 | 946 | 941 | 27473 |
| 561 | 20240116 | 100100 | 1208686595 | 945 | 947 | 947 | 945 | 309 |
| 562 | 20240116 | 100000 | 1208394559 | 947 | 948 | 948 | 945 | 2629 |
| 563 | 20240116 | 095900 | 1205909939 | 944 | 948 | 948 | 942 | 42351 |
| 564 | 20240116 | 095800 | 1165901792 | 948 | 949 | 949 | 948 | 3762 |
| 565 | 20240116 | 095700 | 1162335316 | 948 | 952 | 953 | 948 | 18555 |
| 566 | 20240116 | 095600 | 1144708444 | 953 | 954 | 954 | 953 | 2399 |
| 567 | 20240116 | 095500 | 1142421787 | 953 | 950 | 955 | 950 | 1427 |
| 568 | 20240116 | 095400 | 1141061664 | 949 | 951 | 951 | 949 | 5756 |
| 569 | 20240116 | 095300 | 1135593223 | 950 | 950 | 955 | 950 | 9586 |
| 570 | 20240116 | 095200 | 1126486318 | 955 | 950 | 955 | 950 | 15148 |
| 571 | 20240116 | 095100 | 1112093922 | 950 | 955 | 955 | 950 | 26310 |
| 572 | 20240116 | 095000 | 1087058837 | 956 | 957 | 957 | 953 | 10987 |
| 573 | 20240116 | 094900 | 1076563718 | 957 | 960 | 960 | 957 | 8592 |
| 574 | 20240116 | 094800 | 1068331310 | 960 | 961 | 961 | 960 | 1458 |
| 575 | 20240116 | 094700 | 1066931292 | 960 | 963 | 963 | 960 | 8681 |
| 576 | 20240116 | 094600 | 1058590478 | 963 | 963 | 963 | 963 | 336 |
| 577 | 20240116 | 094500 | 1058266910 | 963 | 962 | 963 | 962 | 5554 |
| 578 | 20240116 | 094400 | 1052921189 | 962 | 960 | 963 | 959 | 5941 |
| 579 | 20240116 | 094300 | 1047215774 | 960 | 963 | 965 | 958 | 14890 |
| 580 | 20240116 | 094200 | 1032884808 | 965 | 963 | 965 | 963 | 10128 |
| 581 | 20240116 | 094100 | 1023123160 | 963 | 967 | 967 | 963 | 2699 |
| 582 | 20240116 | 094000 | 1020515771 | 968 | 965 | 968 | 965 | 7729 |
| 583 | 20240116 | 093900 | 1013053469 | 965 | 960 | 965 | 959 | 19247 |
| 584 | 20240116 | 093800 | 994519413 | 959 | 954 | 962 | 953 | 67822 |
| 585 | 20240116 | 093700 | 929515834 | 954 | 955 | 955 | 951 | 1838 |
| 586 | 20240116 | 093600 | 927764705 | 956 | 953 | 956 | 951 | 9769 |
| 587 | 20240116 | 093500 | 918462320 | 953 | 952 | 954 | 952 | 3099 |
| 588 | 20240116 | 093400 | 915510993 | 952 | 953 | 957 | 951 | 57033 |
| 589 | 20240116 | 093300 | 861235295 | 953 | 955 | 955 | 952 | 3927 |
| 590 | 20240116 | 093200 | 857492833 | 952 | 953 | 957 | 952 | 9341 |
| 591 | 20240116 | 093100 | 848581585 | 953 | 952 | 953 | 952 | 7476 |
| 592 | 20240116 | 093000 | 841464115 | 952 | 952 | 953 | 951 | 13815 |
| 593 | 20240116 | 092900 | 828314304 | 953 | 954 | 956 | 952 | 9197 |
| 594 | 20240116 | 092800 | 819545017 | 954 | 954 | 954 | 953 | 7422 |
| 595 | 20240116 | 092700 | 812465060 | 954 | 956 | 959 | 951 | 12893 |
| 596 | 20240116 | 092600 | 800170365 | 959 | 955 | 959 | 955 | 24995 |
| 597 | 20240116 | 092500 | 776299095 | 955 | 959 | 959 | 954 | 15169 |
| 598 | 20240116 | 092400 | 761826368 | 959 | 959 | 960 | 953 | 8410 |
| 599 | 20240116 | 092300 | 753781352 | 959 | 956 | 959 | 951 | 34400 |
| 600 | 20240116 | 092200 | 720955189 | 955 | 955 | 957 | 953 | 4426 |
| 601 | 20240116 | 092100 | 716725894 | 954 | 954 | 957 | 953 | 6204 |
| 602 | 20240116 | 092000 | 710809465 | 954 | 955 | 957 | 954 | 12476 |
| 603 | 20240116 | 091900 | 698898178 | 954 | 958 | 958 | 954 | 9480 |
| 604 | 20240116 | 091800 | 689834350 | 958 | 955 | 959 | 955 | 1792 |
| 605 | 20240116 | 091700 | 688119362 | 955 | 955 | 960 | 955 | 12250 |
| 606 | 20240116 | 091600 | 676387533 | 955 | 954 | 955 | 950 | 55495 |
| 607 | 20240116 | 091500 | 623505178 | 952 | 954 | 954 | 951 | 10591 |
| 608 | 20240116 | 091400 | 613410183 | 954 | 958 | 962 | 952 | 17324 |
| 609 | 20240116 | 091300 | 596874696 | 954 | 954 | 958 | 953 | 7909 |
| 610 | 20240116 | 091200 | 589316620 | 958 | 959 | 960 | 952 | 18294 |
| 611 | 20240116 | 091100 | 571878319 | 959 | 966 | 968 | 959 | 7169 |
| 612 | 20240116 | 091000 | 564970273 | 966 | 970 | 974 | 966 | 24912 |
| 613 | 20240116 | 090900 | 540797197 | 969 | 962 | 970 | 962 | 39242 |
| 614 | 20240116 | 090800 | 502937542 | 960 | 953 | 963 | 952 | 21298 |
| 615 | 20240116 | 090700 | 482522435 | 954 | 950 | 954 | 949 | 16265 |
| 616 | 20240116 | 090600 | 467063454 | 950 | 940 | 950 | 940 | 41347 |
| 617 | 20240116 | 090500 | 427952815 | 940 | 955 | 955 | 938 | 67816 |
| 618 | 20240116 | 090400 | 363864870 | 955 | 942 | 959 | 941 | 17437 |
| 619 | 20240116 | 090300 | 347397652 | 942 | 941 | 948 | 935 | 57570 |
| 620 | 20240116 | 090200 | 293303805 | 943 | 957 | 963 | 935 | 187801 |
| 621 | 20240116 | 090100 | 114699220 | 956 | 962 | 962 | 953 | 38891 |
| 622 | 20240116 | 090000 | 77523043 | 955 | 983 | 984 | 955 | 79056 |