34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 31961 |
| 3 | 20240411 | 191100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20240411 | 191000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20240411 | 190900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20240411 | 190800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20240411 | 190700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20240411 | 190600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20240411 | 190500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20240411 | 190400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20240411 | 190300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20240411 | 190200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20240411 | 190100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20240411 | 190000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20240411 | 185900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20240411 | 185800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20240411 | 185700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20240411 | 185600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20240411 | 185500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20240411 | 185400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20240411 | 185300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20240411 | 185200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20240411 | 185100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20240411 | 185000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20240411 | 184900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20240411 | 184800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20240411 | 184700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20240411 | 184600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20240411 | 184500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20240411 | 184400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20240411 | 184300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20240411 | 184200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 31961 |
| 33 | 20240411 | 184100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20240411 | 184000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20240411 | 183900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20240411 | 183800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20240411 | 183700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20240411 | 183600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20240411 | 183500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20240411 | 183400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20240411 | 183300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20240411 | 183200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20240411 | 183100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20240411 | 183000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20240411 | 182900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20240411 | 182800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20240411 | 182700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20240411 | 182600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20240411 | 182500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20240411 | 182400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20240411 | 182300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20240411 | 182200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20240411 | 182100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20240411 | 182000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20240411 | 181900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20240411 | 181800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20240411 | 181700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20240411 | 181600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20240411 | 181500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20240411 | 181400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20240411 | 181300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20240411 | 181200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 31961 |
| 63 | 20240411 | 181100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20240411 | 181000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20240411 | 180900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20240411 | 180800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20240411 | 180700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20240411 | 180600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20240411 | 180500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20240411 | 180400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20240411 | 180300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20240411 | 180200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20240411 | 180100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20240411 | 180000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20240411 | 175900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20240411 | 175800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20240411 | 175700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20240411 | 175600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20240411 | 175500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20240411 | 175400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20240411 | 175300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20240411 | 175200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20240411 | 175100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20240411 | 175000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20240411 | 174900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20240411 | 174800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20240411 | 174700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20240411 | 174600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20240411 | 174500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20240411 | 174400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20240411 | 174300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20240411 | 174200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 31961 |
| 93 | 20240411 | 174100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20240411 | 174000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20240411 | 173900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20240411 | 173800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20240411 | 173700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20240411 | 173600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20240411 | 173500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20240411 | 173400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20240411 | 173300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20240411 | 173200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20240411 | 173100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20240411 | 173000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20240411 | 172900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20240411 | 172800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20240411 | 172700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20240411 | 172600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20240411 | 172500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20240411 | 172400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20240411 | 172300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20240411 | 172200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20240411 | 172100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20240411 | 172000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20240411 | 171900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20240411 | 171800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20240411 | 171700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20240411 | 171600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20240411 | 171500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20240411 | 171400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20240411 | 171300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20240411 | 171200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 31961 |
| 123 | 20240411 | 171100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20240411 | 171000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20240411 | 170900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20240411 | 170800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20240411 | 170700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20240411 | 170600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20240411 | 170500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20240411 | 170400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20240411 | 170300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20240411 | 170200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20240411 | 170100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20240411 | 170000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20240411 | 165900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20240411 | 165800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20240411 | 165700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20240411 | 165600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20240411 | 165500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20240411 | 165400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20240411 | 165300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20240411 | 165200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20240411 | 165100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20240411 | 165000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20240411 | 164900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20240411 | 164800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20240411 | 164700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20240411 | 164600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20240411 | 164500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20240411 | 164400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20240411 | 164300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20240411 | 164200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 31961 |
| 153 | 20240411 | 164100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20240411 | 164000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20240411 | 163900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20240411 | 163800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20240411 | 163700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20240411 | 163600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20240411 | 163500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20240411 | 163400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20240411 | 163300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20240411 | 163200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20240411 | 163100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20240411 | 163000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20240411 | 162900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20240411 | 162800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20240411 | 162700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20240411 | 162600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20240411 | 162500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20240411 | 162400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20240411 | 162300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20240411 | 162200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20240411 | 162100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20240411 | 162000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20240411 | 161900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20240411 | 161800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20240411 | 161700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20240411 | 161600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20240411 | 161500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20240411 | 161400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20240411 | 161300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20240411 | 161200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 31961 |
| 183 | 20240411 | 161100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20240411 | 161000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20240411 | 160900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20240411 | 160800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20240411 | 160700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20240411 | 160600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20240411 | 160500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20240411 | 160400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20240411 | 160300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20240411 | 160200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20240411 | 160100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20240411 | 160000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20240411 | 155900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20240411 | 155800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20240411 | 155700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20240411 | 155600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20240411 | 155500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20240411 | 155400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20240411 | 155300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20240411 | 155200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20240411 | 155100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20240411 | 155000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20240411 | 154900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20240411 | 154800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20240411 | 154700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20240411 | 154600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20240411 | 154500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20240411 | 154400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20240411 | 154300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20240411 | 154200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 31961 |
| 213 | 20240411 | 154100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20240411 | 154000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20240411 | 153900 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20240411 | 153800 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20240411 | 153700 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20240411 | 153600 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20240411 | 153500 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20240411 | 153400 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20240411 | 153300 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20240411 | 153200 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20240411 | 153100 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20240411 | 153000 | 39494152450 | 27750 | 27750 | 27750 | 27750 | 31961 |
| 225 | 20240411 | 152900 | 38607234700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240411 | 152800 | 38607234700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240411 | 152700 | 38607234700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240411 | 152600 | 38607234700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240411 | 152500 | 38607234700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240411 | 152400 | 38607234700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240411 | 152300 | 38607234700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240411 | 152200 | 38607234700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240411 | 152100 | 38607234700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240411 | 152000 | 38607234700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240411 | 151900 | 38607234700 | 27900 | 28000 | 28050 | 27900 | 4020 |
| 236 | 20240411 | 151800 | 38494893900 | 27950 | 28050 | 28100 | 27900 | 8535 |
| 237 | 20240411 | 151700 | 38256340700 | 28050 | 28050 | 28100 | 28000 | 4733 |
| 238 | 20240411 | 151600 | 38123562800 | 28050 | 28000 | 28050 | 28000 | 2944 |
| 239 | 20240411 | 151500 | 38041034700 | 28000 | 28100 | 28150 | 28000 | 5837 |
| 240 | 20240411 | 151400 | 37877231000 | 28100 | 28050 | 28100 | 28000 | 5135 |
| 241 | 20240411 | 151300 | 37733102050 | 28050 | 28000 | 28050 | 27950 | 2067 |
| 242 | 20240411 | 151200 | 37675227000 | 28000 | 27950 | 28000 | 27950 | 1250 |
| 243 | 20240411 | 151100 | 37640248500 | 27950 | 27900 | 28000 | 27900 | 1149 |
| 244 | 20240411 | 151000 | 37608151450 | 27900 | 27950 | 28000 | 27900 | 3141 |
| 245 | 20240411 | 150900 | 37520416200 | 27950 | 27950 | 28000 | 27900 | 1878 |
| 246 | 20240411 | 150800 | 37467928650 | 27950 | 27900 | 27950 | 27900 | 1851 |
| 247 | 20240411 | 150700 | 37416274750 | 27950 | 28000 | 28000 | 27950 | 3305 |
| 248 | 20240411 | 150600 | 37323872750 | 28000 | 28000 | 28000 | 27950 | 1236 |
| 249 | 20240411 | 150500 | 37289283700 | 27950 | 28000 | 28000 | 27950 | 1682 |
| 250 | 20240411 | 150400 | 37242217800 | 27950 | 27950 | 28000 | 27950 | 469 |
| 251 | 20240411 | 150300 | 37229105400 | 28000 | 27950 | 28000 | 27900 | 2568 |
| 252 | 20240411 | 150200 | 37157240050 | 27900 | 27950 | 27950 | 27900 | 3802 |
| 253 | 20240411 | 150100 | 37051133450 | 27950 | 27950 | 28000 | 27900 | 1840 |
| 254 | 20240411 | 150000 | 36999732950 | 27950 | 28000 | 28050 | 27950 | 4375 |
| 255 | 20240411 | 145900 | 36877330300 | 28050 | 28000 | 28050 | 28000 | 468 |
| 256 | 20240411 | 145800 | 36864211500 | 28050 | 28050 | 28050 | 28000 | 1135 |
| 257 | 20240411 | 145700 | 36832415500 | 28050 | 28050 | 28050 | 28000 | 2636 |
| 258 | 20240411 | 145600 | 36758566900 | 28000 | 28050 | 28050 | 28000 | 1149 |
| 259 | 20240411 | 145500 | 36726359150 | 28050 | 28100 | 28100 | 28000 | 2064 |
| 260 | 20240411 | 145400 | 36668503750 | 28100 | 28050 | 28100 | 28050 | 811 |
| 261 | 20240411 | 145300 | 36645740100 | 28100 | 28100 | 28100 | 28100 | 520 |
| 262 | 20240411 | 145200 | 36631128100 | 28100 | 28100 | 28100 | 28050 | 342 |
| 263 | 20240411 | 145100 | 36621523300 | 28050 | 28100 | 28100 | 28050 | 882 |
| 264 | 20240411 | 145000 | 36596770250 | 28050 | 28100 | 28150 | 28050 | 2743 |
| 265 | 20240411 | 144900 | 36519690750 | 28150 | 28150 | 28200 | 28100 | 1840 |
| 266 | 20240411 | 144800 | 36467895200 | 28150 | 28200 | 28250 | 28150 | 8355 |
| 267 | 20240411 | 144700 | 36232347200 | 28200 | 28150 | 28200 | 28100 | 6538 |
| 268 | 20240411 | 144600 | 36048187800 | 28150 | 28100 | 28150 | 28100 | 4647 |
| 269 | 20240411 | 144500 | 35917558200 | 28100 | 28050 | 28100 | 28050 | 902 |
| 270 | 20240411 | 144400 | 35892242350 | 28050 | 28000 | 28100 | 28000 | 855 |
| 271 | 20240411 | 144300 | 35868276250 | 28000 | 28050 | 28100 | 28000 | 2581 |
| 272 | 20240411 | 144200 | 35795872700 | 28100 | 28050 | 28100 | 28050 | 691 |
| 273 | 20240411 | 144100 | 35776456750 | 28050 | 28050 | 28050 | 28000 | 1860 |
| 274 | 20240411 | 144000 | 35724350550 | 28050 | 28050 | 28050 | 28000 | 2256 |
| 275 | 20240411 | 143900 | 35661094500 | 28100 | 28100 | 28100 | 28050 | 346 |
| 276 | 20240411 | 143800 | 35651377350 | 28100 | 28100 | 28100 | 28050 | 1041 |
| 277 | 20240411 | 143700 | 35622133250 | 28050 | 28050 | 28100 | 28050 | 789 |
| 278 | 20240411 | 143600 | 35600000700 | 28050 | 28100 | 28100 | 28050 | 1240 |
| 279 | 20240411 | 143500 | 35565214200 | 28050 | 28100 | 28100 | 28050 | 247 |
| 280 | 20240411 | 143400 | 35558273550 | 28050 | 28100 | 28100 | 28050 | 1152 |
| 281 | 20240411 | 143300 | 35525902550 | 28100 | 28050 | 28100 | 28000 | 2645 |
| 282 | 20240411 | 143200 | 35451710700 | 28050 | 28000 | 28050 | 28000 | 1088 |
| 283 | 20240411 | 143100 | 35421233850 | 28000 | 28050 | 28050 | 28000 | 821 |
| 284 | 20240411 | 143000 | 35398236900 | 28000 | 28100 | 28100 | 28000 | 3295 |
| 285 | 20240411 | 142900 | 35305733100 | 28100 | 28100 | 28100 | 28050 | 323 |
| 286 | 20240411 | 142800 | 35296658700 | 28100 | 28100 | 28100 | 28050 | 2543 |
| 287 | 20240411 | 142700 | 35225200450 | 28050 | 28050 | 28050 | 28000 | 2359 |
| 288 | 20240411 | 142600 | 35159033100 | 28050 | 28000 | 28050 | 28000 | 2660 |
| 289 | 20240411 | 142500 | 35084531850 | 28000 | 27950 | 28000 | 27900 | 1082 |
| 290 | 20240411 | 142400 | 35054292000 | 27950 | 27950 | 27950 | 27900 | 995 |
| 291 | 20240411 | 142300 | 35026517350 | 27950 | 27950 | 27950 | 27900 | 602 |
| 292 | 20240411 | 142200 | 35009694600 | 27950 | 27900 | 27950 | 27900 | 448 |
| 293 | 20240411 | 142100 | 34997188250 | 27950 | 27900 | 28000 | 27900 | 414 |
| 294 | 20240411 | 142000 | 34985615900 | 28000 | 27950 | 28000 | 27900 | 765 |
| 295 | 20240411 | 141900 | 34964255650 | 27950 | 27950 | 28000 | 27900 | 1517 |
| 296 | 20240411 | 141800 | 34921847150 | 27950 | 27950 | 27950 | 27900 | 220 |
| 297 | 20240411 | 141700 | 34915699250 | 27950 | 27950 | 27950 | 27900 | 253 |
| 298 | 20240411 | 141600 | 34908633300 | 27950 | 27900 | 27950 | 27850 | 350 |
| 299 | 20240411 | 141500 | 34898870200 | 27850 | 27950 | 28000 | 27800 | 7081 |
| 300 | 20240411 | 141400 | 34701622000 | 27950 | 28000 | 28000 | 27950 | 708 |
| 301 | 20240411 | 141300 | 34681832200 | 27950 | 27950 | 28000 | 27900 | 5118 |
| 302 | 20240411 | 141200 | 34538681700 | 27950 | 27950 | 27950 | 27900 | 1138 |
| 303 | 20240411 | 141100 | 34506913550 | 27950 | 27900 | 27950 | 27900 | 183 |
| 304 | 20240411 | 141000 | 34501803250 | 27900 | 27950 | 27950 | 27900 | 506 |
| 305 | 20240411 | 140900 | 34487683500 | 27950 | 27900 | 27950 | 27900 | 645 |
| 306 | 20240411 | 140800 | 34469675800 | 27900 | 27900 | 27900 | 27900 | 1201 |
| 307 | 20240411 | 140700 | 34436167900 | 27950 | 27900 | 27950 | 27900 | 769 |
| 308 | 20240411 | 140600 | 34414706400 | 27900 | 28000 | 28000 | 27900 | 1409 |
| 309 | 20240411 | 140500 | 34375388500 | 27900 | 28000 | 28000 | 27900 | 1196 |
| 310 | 20240411 | 140400 | 34341986050 | 27950 | 28000 | 28000 | 27950 | 469 |
| 311 | 20240411 | 140300 | 34328865900 | 27950 | 27950 | 28000 | 27950 | 401 |
| 312 | 20240411 | 140200 | 34317657400 | 27950 | 27950 | 28000 | 27900 | 2231 |
| 313 | 20240411 | 140100 | 34255303800 | 28000 | 28000 | 28050 | 27950 | 434 |
| 314 | 20240411 | 140000 | 34243139200 | 28050 | 28050 | 28050 | 27950 | 369 |
| 315 | 20240411 | 135900 | 34232802750 | 28050 | 28050 | 28100 | 28000 | 1237 |
| 316 | 20240411 | 135800 | 34198116250 | 28050 | 28100 | 28100 | 28050 | 1215 |
| 317 | 20240411 | 135700 | 34163978250 | 28050 | 28000 | 28050 | 28000 | 500 |
| 318 | 20240411 | 135600 | 34149960550 | 28050 | 28050 | 28100 | 28000 | 1281 |
| 319 | 20240411 | 135500 | 34114046950 | 28050 | 28050 | 28100 | 28050 | 764 |
| 320 | 20240411 | 135400 | 34092605250 | 28050 | 28100 | 28100 | 28050 | 1073 |
| 321 | 20240411 | 135300 | 34062504000 | 28100 | 28100 | 28100 | 28050 | 1119 |
| 322 | 20240411 | 135200 | 34031081500 | 28100 | 28050 | 28100 | 28000 | 392 |
| 323 | 20240411 | 135100 | 34020087300 | 28050 | 28050 | 28050 | 28000 | 934 |
| 324 | 20240411 | 135000 | 33993909450 | 28100 | 28000 | 28100 | 28000 | 548 |
| 325 | 20240411 | 134900 | 33978538850 | 28050 | 28000 | 28050 | 28000 | 1000 |
| 326 | 20240411 | 134800 | 33950518750 | 28000 | 28100 | 28150 | 28000 | 352 |
| 327 | 20240411 | 134700 | 33940641900 | 28100 | 28100 | 28150 | 28000 | 1933 |
| 328 | 20240411 | 134600 | 33886350900 | 28100 | 27950 | 28150 | 27950 | 7064 |
| 329 | 20240411 | 134500 | 33687949950 | 27950 | 27950 | 27950 | 27900 | 335 |
| 330 | 20240411 | 134400 | 33678595750 | 27900 | 27950 | 27950 | 27900 | 428 |
| 331 | 20240411 | 134300 | 33666645650 | 27900 | 27950 | 27950 | 27900 | 1043 |
| 332 | 20240411 | 134200 | 33637497400 | 27950 | 27950 | 27950 | 27900 | 432 |
| 333 | 20240411 | 134100 | 33625425650 | 27950 | 27950 | 27950 | 27900 | 685 |
| 334 | 20240411 | 134000 | 33606312950 | 27950 | 27950 | 27950 | 27900 | 1570 |
| 335 | 20240411 | 133900 | 33562492500 | 27900 | 27900 | 27900 | 27850 | 305 |
| 336 | 20240411 | 133800 | 33553983600 | 27900 | 27850 | 27900 | 27850 | 694 |
| 337 | 20240411 | 133700 | 33534630550 | 27850 | 27850 | 27950 | 27850 | 977 |
| 338 | 20240411 | 133600 | 33507399650 | 27900 | 27900 | 27900 | 27850 | 220 |
| 339 | 20240411 | 133500 | 33501262700 | 27900 | 27950 | 27950 | 27850 | 993 |
| 340 | 20240411 | 133400 | 33473567300 | 27900 | 27900 | 27950 | 27900 | 335 |
| 341 | 20240411 | 133300 | 33464218800 | 27900 | 27850 | 27950 | 27850 | 725 |
| 342 | 20240411 | 133200 | 33444016000 | 27850 | 27950 | 27950 | 27850 | 2316 |
| 343 | 20240411 | 133100 | 33379433550 | 27950 | 27950 | 27950 | 27900 | 702 |
| 344 | 20240411 | 133000 | 33359843150 | 27950 | 27900 | 27950 | 27900 | 173 |
| 345 | 20240411 | 132900 | 33355012050 | 27950 | 27900 | 27950 | 27850 | 1891 |
| 346 | 20240411 | 132800 | 33302255350 | 27900 | 27950 | 27950 | 27900 | 872 |
| 347 | 20240411 | 132700 | 33277917650 | 28000 | 28000 | 28000 | 27950 | 311 |
| 348 | 20240411 | 132600 | 33269216550 | 28000 | 28000 | 28050 | 27900 | 1622 |
| 349 | 20240411 | 132500 | 33223821500 | 28050 | 28050 | 28100 | 28000 | 480 |
| 350 | 20240411 | 132400 | 33210375200 | 28100 | 28150 | 28150 | 28000 | 421 |
| 351 | 20240411 | 132300 | 33198561850 | 28150 | 28050 | 28150 | 28050 | 929 |
| 352 | 20240411 | 132200 | 33172468500 | 28100 | 28100 | 28150 | 28050 | 1486 |
| 353 | 20240411 | 132100 | 33130684900 | 28100 | 28150 | 28150 | 28100 | 1370 |
| 354 | 20240411 | 132000 | 33092150300 | 28150 | 28150 | 28200 | 28150 | 5956 |
| 355 | 20240411 | 131900 | 32924251850 | 28100 | 28100 | 28150 | 28100 | 1527 |
| 356 | 20240411 | 131800 | 32881314000 | 28150 | 28100 | 28150 | 28100 | 1775 |
| 357 | 20240411 | 131700 | 32831396950 | 28100 | 28100 | 28150 | 28050 | 3159 |
| 358 | 20240411 | 131600 | 32742618100 | 28100 | 28000 | 28100 | 28000 | 2186 |
| 359 | 20240411 | 131500 | 32681275600 | 28050 | 28050 | 28050 | 28000 | 157 |
| 360 | 20240411 | 131400 | 32676871850 | 28050 | 28050 | 28050 | 28000 | 823 |
| 361 | 20240411 | 131300 | 32653817700 | 28050 | 28100 | 28100 | 28000 | 1816 |
| 362 | 20240411 | 131200 | 32602813750 | 28100 | 28100 | 28150 | 28050 | 3212 |
| 363 | 20240411 | 131100 | 32512579350 | 28100 | 28000 | 28100 | 28000 | 1219 |
| 364 | 20240411 | 131000 | 32478388200 | 28050 | 27950 | 28050 | 27950 | 2242 |
| 365 | 20240411 | 130900 | 32415614100 | 28000 | 28000 | 28000 | 27950 | 218 |
| 366 | 20240411 | 130800 | 32409514650 | 28000 | 28000 | 28000 | 27900 | 939 |
| 367 | 20240411 | 130700 | 32383265850 | 28000 | 27950 | 28000 | 27850 | 2484 |
| 368 | 20240411 | 130600 | 32313894700 | 27950 | 27950 | 27950 | 27900 | 1658 |
| 369 | 20240411 | 130500 | 32267566800 | 27950 | 27950 | 27950 | 27900 | 557 |
| 370 | 20240411 | 130400 | 32252012600 | 27950 | 27900 | 27950 | 27900 | 3133 |
| 371 | 20240411 | 130300 | 32164594200 | 27850 | 27850 | 27850 | 27750 | 1038 |
| 372 | 20240411 | 130200 | 32135740350 | 27850 | 27800 | 27850 | 27750 | 1178 |
| 373 | 20240411 | 130100 | 32103001200 | 27800 | 27800 | 27850 | 27750 | 2703 |
| 374 | 20240411 | 130000 | 32027955150 | 27850 | 27850 | 27900 | 27750 | 903 |
| 375 | 20240411 | 125900 | 32002816200 | 27850 | 27800 | 27900 | 27800 | 2167 |
| 376 | 20240411 | 125800 | 31942552850 | 27800 | 27750 | 27800 | 27750 | 1309 |
| 377 | 20240411 | 125700 | 31906220050 | 27750 | 27850 | 27850 | 27750 | 4235 |
| 378 | 20240411 | 125600 | 31788584300 | 27850 | 27850 | 27850 | 27800 | 394 |
| 379 | 20240411 | 125500 | 31777614500 | 27850 | 27850 | 27850 | 27800 | 489 |
| 380 | 20240411 | 125400 | 31764015100 | 27850 | 27900 | 27900 | 27850 | 1337 |
| 381 | 20240411 | 125300 | 31726776750 | 27900 | 27900 | 27900 | 27850 | 705 |
| 382 | 20240411 | 125200 | 31707111250 | 27900 | 27950 | 27950 | 27850 | 1148 |
| 383 | 20240411 | 125100 | 31675112250 | 27900 | 27950 | 27950 | 27900 | 503 |
| 384 | 20240411 | 125000 | 31661075750 | 27950 | 27900 | 27950 | 27900 | 867 |
| 385 | 20240411 | 124900 | 31636870300 | 27950 | 27900 | 27950 | 27900 | 1367 |
| 386 | 20240411 | 124800 | 31598711450 | 27950 | 27950 | 27950 | 27900 | 735 |
| 387 | 20240411 | 124700 | 31578202350 | 27950 | 27950 | 27950 | 27900 | 1099 |
| 388 | 20240411 | 124600 | 31547531300 | 27950 | 27900 | 27950 | 27850 | 839 |
| 389 | 20240411 | 124500 | 31524128900 | 27900 | 27850 | 27900 | 27850 | 136 |
| 390 | 20240411 | 124400 | 31520337850 | 27900 | 27900 | 27950 | 27900 | 228 |
| 391 | 20240411 | 124300 | 31513972150 | 27950 | 27900 | 27950 | 27850 | 898 |
| 392 | 20240411 | 124200 | 31488931050 | 27950 | 27900 | 27950 | 27850 | 1273 |
| 393 | 20240411 | 124100 | 31453410100 | 27950 | 28000 | 28000 | 27850 | 4807 |
| 394 | 20240411 | 124000 | 31319159250 | 28000 | 28050 | 28050 | 27950 | 408 |
| 395 | 20240411 | 123900 | 31307740650 | 28050 | 28000 | 28050 | 27950 | 3731 |
| 396 | 20240411 | 123800 | 31203234600 | 28000 | 27950 | 28000 | 27900 | 4764 |
| 397 | 20240411 | 123700 | 31070032000 | 27950 | 27900 | 27950 | 27850 | 325 |
| 398 | 20240411 | 123600 | 31060955900 | 27900 | 27950 | 27950 | 27850 | 937 |
| 399 | 20240411 | 123500 | 31034809450 | 27950 | 27950 | 27950 | 27900 | 756 |
| 400 | 20240411 | 123400 | 31013706500 | 27950 | 28000 | 28000 | 27900 | 2212 |
| 401 | 20240411 | 123300 | 30951863950 | 28000 | 27900 | 28000 | 27800 | 2363 |
| 402 | 20240411 | 123200 | 30885851650 | 27900 | 27800 | 27900 | 27750 | 4537 |
| 403 | 20240411 | 123100 | 30759424500 | 27750 | 27800 | 27850 | 27750 | 519 |
| 404 | 20240411 | 123000 | 30744997550 | 27850 | 27850 | 27850 | 27750 | 447 |
| 405 | 20240411 | 122900 | 30732566150 | 27800 | 27800 | 27850 | 27800 | 2113 |
| 406 | 20240411 | 122800 | 30673823350 | 27850 | 27800 | 27850 | 27800 | 742 |
| 407 | 20240411 | 122700 | 30653193150 | 27750 | 27800 | 27800 | 27750 | 1059 |
| 408 | 20240411 | 122600 | 30623790100 | 27800 | 27750 | 27800 | 27750 | 1015 |
| 409 | 20240411 | 122500 | 30595583550 | 27800 | 27800 | 27800 | 27800 | 248 |
| 410 | 20240411 | 122400 | 30588689150 | 27800 | 27800 | 27800 | 27750 | 1227 |
| 411 | 20240411 | 122300 | 30554604000 | 27750 | 27800 | 27800 | 27750 | 876 |
| 412 | 20240411 | 122200 | 30530270050 | 27750 | 27800 | 27800 | 27750 | 175 |
| 413 | 20240411 | 122100 | 30525411000 | 27700 | 27700 | 27800 | 27700 | 1800 |
| 414 | 20240411 | 122000 | 30475461900 | 27750 | 27750 | 27750 | 27700 | 727 |
| 415 | 20240411 | 121900 | 30455301700 | 27700 | 27750 | 27750 | 27650 | 843 |
| 416 | 20240411 | 121800 | 30431949500 | 27650 | 27650 | 27700 | 27650 | 1241 |
| 417 | 20240411 | 121700 | 30397593050 | 27650 | 27650 | 27650 | 27600 | 845 |
| 418 | 20240411 | 121600 | 30374251400 | 27600 | 27650 | 27700 | 27600 | 1646 |
| 419 | 20240411 | 121500 | 30328789750 | 27650 | 27600 | 27650 | 27600 | 806 |
| 420 | 20240411 | 121400 | 30306531050 | 27700 | 27700 | 27700 | 27600 | 3987 |
| 421 | 20240411 | 121300 | 30196354900 | 27700 | 27700 | 27750 | 27650 | 3027 |
| 422 | 20240411 | 121200 | 30112566100 | 27700 | 27700 | 27750 | 27700 | 733 |
| 423 | 20240411 | 121100 | 30092261800 | 27700 | 27750 | 27750 | 27700 | 2241 |
| 424 | 20240411 | 121000 | 30030182350 | 27750 | 27800 | 27800 | 27750 | 2088 |
| 425 | 20240411 | 120900 | 29972240050 | 27800 | 27800 | 27800 | 27750 | 995 |
| 426 | 20240411 | 120800 | 29944609250 | 27750 | 27800 | 27850 | 27750 | 3264 |
| 427 | 20240411 | 120700 | 29853992000 | 27800 | 27850 | 27900 | 27750 | 1665 |
| 428 | 20240411 | 120600 | 29807704650 | 27900 | 27900 | 27900 | 27800 | 1980 |
| 429 | 20240411 | 120500 | 29752655550 | 27900 | 27850 | 27900 | 27850 | 168 |
| 430 | 20240411 | 120400 | 29747974950 | 27850 | 27850 | 27850 | 27850 | 843 |
| 431 | 20240411 | 120300 | 29724497400 | 27850 | 27800 | 27850 | 27800 | 1226 |
| 432 | 20240411 | 120200 | 29690353400 | 27800 | 27800 | 27800 | 27800 | 248 |
| 433 | 20240411 | 120100 | 29683459000 | 27800 | 27850 | 27850 | 27800 | 919 |
| 434 | 20240411 | 120000 | 29657900050 | 27850 | 27850 | 27850 | 27850 | 191 |
| 435 | 20240411 | 115900 | 29652580700 | 27850 | 27900 | 27900 | 27800 | 930 |
| 436 | 20240411 | 115800 | 29626692650 | 27900 | 27850 | 27900 | 27800 | 227 |
| 437 | 20240411 | 115700 | 29620372100 | 27850 | 27850 | 27900 | 27850 | 668 |
| 438 | 20240411 | 115600 | 29601768250 | 27850 | 27800 | 27850 | 27800 | 773 |
| 439 | 20240411 | 115500 | 29580256550 | 27850 | 27800 | 27850 | 27800 | 1172 |
| 440 | 20240411 | 115400 | 29547649800 | 27800 | 27850 | 27850 | 27800 | 761 |
| 441 | 20240411 | 115300 | 29526487200 | 27800 | 27800 | 27800 | 27800 | 431 |
| 442 | 20240411 | 115200 | 29514505400 | 27800 | 27750 | 27800 | 27750 | 789 |
| 443 | 20240411 | 115100 | 29492576700 | 27750 | 27800 | 27800 | 27750 | 844 |
| 444 | 20240411 | 115000 | 29469147900 | 27800 | 27800 | 27850 | 27800 | 676 |
| 445 | 20240411 | 114900 | 29450352800 | 27800 | 27750 | 27800 | 27750 | 900 |
| 446 | 20240411 | 114800 | 29425337850 | 27750 | 27850 | 27850 | 27750 | 865 |
| 447 | 20240411 | 114700 | 29401291250 | 27850 | 27850 | 27900 | 27750 | 3244 |
| 448 | 20240411 | 114600 | 29311085100 | 27850 | 27750 | 27850 | 27750 | 3773 |
| 449 | 20240411 | 114500 | 29206339800 | 27800 | 27800 | 27850 | 27750 | 2185 |
| 450 | 20240411 | 114400 | 29145598050 | 27850 | 27900 | 27900 | 27800 | 1405 |
| 451 | 20240411 | 114300 | 29106492350 | 27900 | 27900 | 27900 | 27850 | 1027 |
| 452 | 20240411 | 114200 | 29077875100 | 27900 | 27900 | 27900 | 27850 | 595 |
| 453 | 20240411 | 114100 | 29061278400 | 27900 | 27900 | 27900 | 27800 | 601 |
| 454 | 20240411 | 114000 | 29044536500 | 27900 | 27800 | 27900 | 27750 | 4469 |
| 455 | 20240411 | 113900 | 28920300750 | 27800 | 27900 | 27950 | 27800 | 2618 |
| 456 | 20240411 | 113800 | 28847380250 | 27950 | 27850 | 27950 | 27850 | 1575 |
| 457 | 20240411 | 113700 | 28803466750 | 27850 | 27950 | 28000 | 27850 | 3437 |
| 458 | 20240411 | 113600 | 28707550400 | 28000 | 27900 | 28000 | 27900 | 1725 |
| 459 | 20240411 | 113500 | 28659303950 | 27950 | 28050 | 28100 | 27900 | 4427 |
| 460 | 20240411 | 113400 | 28535446950 | 28100 | 28100 | 28100 | 28050 | 442 |
| 461 | 20240411 | 113300 | 28523043500 | 28100 | 28100 | 28150 | 28100 | 855 |
| 462 | 20240411 | 113200 | 28499005550 | 28150 | 28050 | 28150 | 28000 | 2106 |
| 463 | 20240411 | 113100 | 28439878150 | 28100 | 28050 | 28100 | 28000 | 3693 |
| 464 | 20240411 | 113000 | 28336314200 | 28100 | 28150 | 28150 | 28100 | 2118 |
| 465 | 20240411 | 112900 | 28276797900 | 28100 | 28100 | 28150 | 28050 | 1259 |
| 466 | 20240411 | 112800 | 28241398500 | 28050 | 28200 | 28200 | 28050 | 5777 |
| 467 | 20240411 | 112700 | 28078832100 | 28200 | 28200 | 28250 | 28150 | 8455 |
| 468 | 20240411 | 112600 | 27840376050 | 28200 | 28150 | 28200 | 28150 | 1953 |
| 469 | 20240411 | 112500 | 27785395600 | 28150 | 28150 | 28200 | 28100 | 5855 |
| 470 | 20240411 | 112400 | 27620591100 | 28150 | 28100 | 28150 | 28050 | 2339 |
| 471 | 20240411 | 112300 | 27554859100 | 28100 | 27950 | 28100 | 27950 | 2403 |
| 472 | 20240411 | 112200 | 27487497750 | 27950 | 28000 | 28050 | 27950 | 2873 |
| 473 | 20240411 | 112100 | 27407090600 | 28000 | 28050 | 28100 | 27950 | 2225 |
| 474 | 20240411 | 112000 | 27344745300 | 28100 | 28150 | 28200 | 27950 | 7940 |
| 475 | 20240411 | 111900 | 27121806100 | 28150 | 28050 | 28200 | 28050 | 6512 |
| 476 | 20240411 | 111800 | 26938573500 | 28050 | 28000 | 28100 | 28000 | 1418 |
| 477 | 20240411 | 111700 | 26898808150 | 27950 | 28000 | 28050 | 27950 | 1744 |
| 478 | 20240411 | 111600 | 26849987400 | 28000 | 28100 | 28150 | 28000 | 4919 |
| 479 | 20240411 | 111500 | 26712017000 | 28100 | 28100 | 28150 | 28050 | 7217 |
| 480 | 20240411 | 111400 | 26509182300 | 28100 | 28000 | 28100 | 28000 | 6016 |
| 481 | 20240411 | 111300 | 26340255100 | 28000 | 27900 | 28000 | 27900 | 1661 |
| 482 | 20240411 | 111200 | 26293810250 | 27950 | 27950 | 27950 | 27900 | 590 |
| 483 | 20240411 | 111100 | 26277321450 | 27900 | 27850 | 27900 | 27850 | 1066 |
| 484 | 20240411 | 111000 | 26247581350 | 27900 | 27850 | 27900 | 27850 | 1100 |
| 485 | 20240411 | 110900 | 26216905100 | 27850 | 27850 | 27900 | 27800 | 5606 |
| 486 | 20240411 | 110800 | 26060865650 | 27800 | 27700 | 27850 | 27700 | 4432 |
| 487 | 20240411 | 110700 | 25937701450 | 27750 | 27800 | 27800 | 27700 | 2470 |
| 488 | 20240411 | 110600 | 25869140750 | 27800 | 27800 | 27850 | 27800 | 663 |
| 489 | 20240411 | 110500 | 25850705050 | 27800 | 27850 | 27850 | 27800 | 2592 |
| 490 | 20240411 | 110400 | 25778596650 | 27850 | 27800 | 27900 | 27800 | 1051 |
| 491 | 20240411 | 110300 | 25749342450 | 27850 | 28050 | 28050 | 27800 | 9165 |
| 492 | 20240411 | 110200 | 25493482300 | 28000 | 27950 | 28050 | 27950 | 8459 |
| 493 | 20240411 | 110100 | 25256388900 | 28000 | 27950 | 28000 | 27950 | 5745 |
| 494 | 20240411 | 110000 | 25095647850 | 27950 | 27950 | 27950 | 27900 | 1642 |
| 495 | 20240411 | 105900 | 25049780000 | 27900 | 27950 | 28000 | 27900 | 4871 |
| 496 | 20240411 | 105800 | 24913820500 | 27900 | 27950 | 28000 | 27900 | 8366 |
| 497 | 20240411 | 105700 | 24679857300 | 28000 | 27900 | 28000 | 27900 | 7115 |
| 498 | 20240411 | 105600 | 24481015750 | 27900 | 27850 | 27950 | 27850 | 4977 |
| 499 | 20240411 | 105500 | 24342113000 | 27900 | 27850 | 27900 | 27850 | 2514 |
| 500 | 20240411 | 105400 | 24271984100 | 27900 | 27850 | 27900 | 27850 | 3137 |
| 501 | 20240411 | 105300 | 24184604000 | 27800 | 27800 | 27850 | 27750 | 2769 |
| 502 | 20240411 | 105200 | 24107661800 | 27800 | 27750 | 27800 | 27750 | 622 |
| 503 | 20240411 | 105100 | 24090389350 | 27800 | 27700 | 27800 | 27700 | 3747 |
| 504 | 20240411 | 105000 | 23986435450 | 27750 | 27750 | 27750 | 27700 | 5437 |
| 505 | 20240411 | 104900 | 23835813800 | 27700 | 27800 | 27800 | 27700 | 2451 |
| 506 | 20240411 | 104800 | 23767822450 | 27750 | 27800 | 27800 | 27750 | 2093 |
| 507 | 20240411 | 104700 | 23709692600 | 27800 | 27850 | 27850 | 27800 | 1167 |
| 508 | 20240411 | 104600 | 23677239050 | 27850 | 27800 | 27850 | 27800 | 2053 |
| 509 | 20240411 | 104500 | 23620152600 | 27850 | 27900 | 27900 | 27850 | 1504 |
| 510 | 20240411 | 104400 | 23578257700 | 27900 | 27800 | 27900 | 27800 | 3231 |
| 511 | 20240411 | 104300 | 23488209550 | 27800 | 27850 | 27850 | 27750 | 1547 |
| 512 | 20240411 | 104200 | 23445203650 | 27850 | 27850 | 27850 | 27800 | 1273 |
| 513 | 20240411 | 104100 | 23409796450 | 27850 | 27800 | 27900 | 27800 | 1663 |
| 514 | 20240411 | 104000 | 23363481850 | 27850 | 27850 | 27850 | 27800 | 1230 |
| 515 | 20240411 | 103900 | 23329247800 | 27850 | 27850 | 27900 | 27800 | 1469 |
| 516 | 20240411 | 103800 | 23288345950 | 27850 | 27850 | 27900 | 27800 | 2261 |
| 517 | 20240411 | 103700 | 23225377850 | 27850 | 27750 | 27850 | 27750 | 1044 |
| 518 | 20240411 | 103600 | 23196334900 | 27800 | 27750 | 27800 | 27700 | 4068 |
| 519 | 20240411 | 103500 | 23083548250 | 27750 | 27800 | 27800 | 27750 | 2295 |
| 520 | 20240411 | 103400 | 23019825400 | 27800 | 27750 | 27800 | 27700 | 2070 |
| 521 | 20240411 | 103300 | 22962381400 | 27750 | 27800 | 27850 | 27750 | 5346 |
| 522 | 20240411 | 103200 | 22813768250 | 27800 | 27800 | 27850 | 27750 | 5725 |
| 523 | 20240411 | 103100 | 22654530000 | 27850 | 27800 | 27850 | 27800 | 7992 |
| 524 | 20240411 | 103000 | 22432130750 | 27750 | 27750 | 27800 | 27700 | 1180 |
| 525 | 20240411 | 102900 | 22399341000 | 27750 | 27750 | 27750 | 27700 | 2877 |
| 526 | 20240411 | 102800 | 22319505700 | 27700 | 27750 | 27750 | 27700 | 1440 |
| 527 | 20240411 | 102700 | 22279566750 | 27750 | 27700 | 27750 | 27650 | 5536 |
| 528 | 20240411 | 102600 | 22126196200 | 27700 | 27700 | 27750 | 27700 | 2444 |
| 529 | 20240411 | 102500 | 22058418350 | 27750 | 27700 | 27750 | 27700 | 2207 |
| 530 | 20240411 | 102400 | 21997249800 | 27700 | 27750 | 27800 | 27700 | 8318 |
| 531 | 20240411 | 102300 | 21766488450 | 27700 | 27700 | 27800 | 27700 | 6052 |
| 532 | 20240411 | 102200 | 21598515750 | 27750 | 27750 | 27800 | 27700 | 4651 |
| 533 | 20240411 | 102100 | 21469436350 | 27750 | 27750 | 27750 | 27700 | 3610 |
| 534 | 20240411 | 102000 | 21369262900 | 27750 | 27700 | 27750 | 27700 | 4248 |
| 535 | 20240411 | 101900 | 21251418850 | 27700 | 27700 | 27750 | 27650 | 1665 |
| 536 | 20240411 | 101800 | 21205295500 | 27700 | 27650 | 27750 | 27600 | 3381 |
| 537 | 20240411 | 101700 | 21111725250 | 27650 | 27550 | 27750 | 27550 | 11221 |
| 538 | 20240411 | 101600 | 20801344600 | 27550 | 27450 | 27600 | 27450 | 986 |
| 539 | 20240411 | 101500 | 20774165950 | 27550 | 27500 | 27600 | 27450 | 2028 |
| 540 | 20240411 | 101400 | 20718388650 | 27450 | 27450 | 27500 | 27450 | 1524 |
| 541 | 20240411 | 101300 | 20676532550 | 27500 | 27500 | 27550 | 27500 | 2065 |
| 542 | 20240411 | 101200 | 20619723800 | 27500 | 27550 | 27600 | 27500 | 1915 |
| 543 | 20240411 | 101100 | 20567039750 | 27550 | 27550 | 27600 | 27500 | 1109 |
| 544 | 20240411 | 101000 | 20536516850 | 27600 | 27600 | 27600 | 27500 | 3171 |
| 545 | 20240411 | 100900 | 20449098650 | 27600 | 27550 | 27600 | 27550 | 3789 |
| 546 | 20240411 | 100800 | 20344533400 | 27600 | 27500 | 27600 | 27500 | 3869 |
| 547 | 20240411 | 100700 | 20237951100 | 27550 | 27650 | 27650 | 27450 | 12227 |
| 548 | 20240411 | 100600 | 19900824550 | 27600 | 27600 | 27650 | 27550 | 10410 |
| 549 | 20240411 | 100500 | 19613363950 | 27600 | 27500 | 27600 | 27450 | 4961 |
| 550 | 20240411 | 100400 | 19476744750 | 27500 | 27450 | 27550 | 27400 | 2493 |
| 551 | 20240411 | 100300 | 19408190200 | 27450 | 27450 | 27500 | 27350 | 2341 |
| 552 | 20240411 | 100200 | 19344019750 | 27450 | 27400 | 27500 | 27400 | 1081 |
| 553 | 20240411 | 100100 | 19314364150 | 27400 | 27450 | 27500 | 27400 | 957 |
| 554 | 20240411 | 100000 | 19288089500 | 27400 | 27500 | 27550 | 27400 | 3680 |
| 555 | 20240411 | 095900 | 19187006500 | 27550 | 27500 | 27600 | 27450 | 9269 |
| 556 | 20240411 | 095800 | 18931692400 | 27500 | 27450 | 27500 | 27450 | 1404 |
| 557 | 20240411 | 095700 | 18893102100 | 27450 | 27350 | 27450 | 27350 | 7086 |
| 558 | 20240411 | 095600 | 18698787800 | 27350 | 27350 | 27400 | 27350 | 543 |
| 559 | 20240411 | 095500 | 18683929000 | 27300 | 27300 | 27350 | 27300 | 2055 |
| 560 | 20240411 | 095400 | 18627750750 | 27300 | 27300 | 27350 | 27300 | 816 |
| 561 | 20240411 | 095300 | 18605471700 | 27300 | 27300 | 27350 | 27250 | 2188 |
| 562 | 20240411 | 095200 | 18545730600 | 27300 | 27350 | 27400 | 27300 | 2515 |
| 563 | 20240411 | 095100 | 18477033900 | 27350 | 27350 | 27400 | 27300 | 3362 |
| 564 | 20240411 | 095000 | 18385087650 | 27400 | 27450 | 27450 | 27350 | 4782 |
| 565 | 20240411 | 094900 | 18254114450 | 27400 | 27400 | 27450 | 27350 | 1656 |
| 566 | 20240411 | 094800 | 18208738100 | 27400 | 27400 | 27400 | 27350 | 1008 |
| 567 | 20240411 | 094700 | 18181139750 | 27400 | 27350 | 27450 | 27350 | 2231 |
| 568 | 20240411 | 094600 | 18120071150 | 27350 | 27400 | 27400 | 27350 | 784 |
| 569 | 20240411 | 094500 | 18098612850 | 27400 | 27450 | 27450 | 27350 | 1358 |
| 570 | 20240411 | 094400 | 18061425450 | 27450 | 27400 | 27500 | 27400 | 1208 |
| 571 | 20240411 | 094300 | 18028270350 | 27400 | 27450 | 27500 | 27400 | 2470 |
| 572 | 20240411 | 094200 | 17960480850 | 27450 | 27350 | 27450 | 27300 | 2221 |
| 573 | 20240411 | 094100 | 17899618700 | 27350 | 27400 | 27400 | 27300 | 1291 |
| 574 | 20240411 | 094000 | 17864329650 | 27400 | 27300 | 27400 | 27300 | 4969 |
| 575 | 20240411 | 093900 | 17728605050 | 27300 | 27450 | 27500 | 27300 | 2945 |
| 576 | 20240411 | 093800 | 17647900600 | 27450 | 27400 | 27450 | 27350 | 2427 |
| 577 | 20240411 | 093700 | 17581297500 | 27350 | 27450 | 27450 | 27300 | 4681 |
| 578 | 20240411 | 093600 | 17453191450 | 27450 | 27450 | 27500 | 27400 | 2774 |
| 579 | 20240411 | 093500 | 17377137350 | 27450 | 27600 | 27600 | 27400 | 7129 |
| 580 | 20240411 | 093400 | 17181424650 | 27600 | 27450 | 27600 | 27450 | 7562 |
| 581 | 20240411 | 093300 | 16973443300 | 27450 | 27450 | 27500 | 27450 | 4988 |
| 582 | 20240411 | 093200 | 16836495800 | 27450 | 27450 | 27500 | 27400 | 6159 |
| 583 | 20240411 | 093100 | 16667448250 | 27500 | 27500 | 27600 | 27400 | 21864 |
| 584 | 20240411 | 093000 | 16065905500 | 27500 | 27250 | 27500 | 27250 | 7768 |
| 585 | 20240411 | 092900 | 15852764300 | 27300 | 27300 | 27300 | 27200 | 1862 |
| 586 | 20240411 | 092800 | 15801997850 | 27250 | 27150 | 27250 | 27100 | 3585 |
| 587 | 20240411 | 092700 | 15704534350 | 27150 | 27100 | 27150 | 27100 | 2652 |
| 588 | 20240411 | 092600 | 15632582300 | 27100 | 27050 | 27200 | 27050 | 4856 |
| 589 | 20240411 | 092500 | 15500943900 | 27000 | 27100 | 27100 | 27000 | 4057 |
| 590 | 20240411 | 092400 | 15391227850 | 27100 | 27100 | 27100 | 27050 | 1792 |
| 591 | 20240411 | 092300 | 15342720050 | 27050 | 27150 | 27200 | 27050 | 4812 |
| 592 | 20240411 | 092200 | 15212253600 | 27150 | 27100 | 27200 | 27050 | 5817 |
| 593 | 20240411 | 092100 | 15054561100 | 27100 | 27200 | 27300 | 27100 | 5270 |
| 594 | 20240411 | 092000 | 14911294350 | 27350 | 26950 | 27350 | 26950 | 13302 |
| 595 | 20240411 | 091900 | 14550090350 | 26900 | 26950 | 27050 | 26850 | 14779 |
| 596 | 20240411 | 091800 | 14151993700 | 27000 | 27000 | 27000 | 26900 | 6146 |
| 597 | 20240411 | 091700 | 13986413900 | 27000 | 27100 | 27100 | 26900 | 8614 |
| 598 | 20240411 | 091600 | 13754011850 | 27000 | 27000 | 27050 | 26900 | 10842 |
| 599 | 20240411 | 091500 | 13461474500 | 27000 | 27100 | 27150 | 27000 | 9959 |
| 600 | 20240411 | 091400 | 13191864600 | 27100 | 27100 | 27150 | 26900 | 30641 |
| 601 | 20240411 | 091300 | 12364375650 | 27100 | 27400 | 27450 | 27100 | 37544 |
| 602 | 20240411 | 091200 | 11341948800 | 27400 | 27550 | 27600 | 27400 | 10672 |
| 603 | 20240411 | 091100 | 11048560850 | 27500 | 27450 | 27550 | 27350 | 13718 |
| 604 | 20240411 | 091000 | 10672347700 | 27450 | 27350 | 27550 | 27350 | 10166 |
| 605 | 20240411 | 090900 | 10393508650 | 27350 | 27400 | 27450 | 27300 | 10093 |
| 606 | 20240411 | 090800 | 10117612300 | 27400 | 27550 | 27550 | 27300 | 15642 |
| 607 | 20240411 | 090700 | 9688846400 | 27550 | 27500 | 27700 | 27500 | 25613 |
| 608 | 20240411 | 090600 | 8982582900 | 27500 | 27450 | 27550 | 27450 | 23208 |
| 609 | 20240411 | 090500 | 8344270600 | 27500 | 27300 | 27550 | 27300 | 23408 |
| 610 | 20240411 | 090400 | 7701517000 | 27350 | 27300 | 27400 | 27250 | 16597 |
| 611 | 20240411 | 090300 | 7248456200 | 27350 | 27200 | 27350 | 27100 | 24975 |
| 612 | 20240411 | 090200 | 6569467350 | 27150 | 27300 | 27450 | 27100 | 54686 |
| 613 | 20240411 | 090100 | 5080087050 | 27250 | 27150 | 27400 | 27000 | 51437 |
| 614 | 20240411 | 090000 | 3682047350 | 27150 | 26700 | 27250 | 26600 | 137256 |