34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 11891 |
| 3 | 20241018 | 192000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20241018 | 191900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20241018 | 191800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20241018 | 191700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20241018 | 191600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20241018 | 191500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20241018 | 191400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20241018 | 191300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20241018 | 191200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20241018 | 191100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20241018 | 191000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20241018 | 190900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20241018 | 190800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20241018 | 190700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20241018 | 190600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20241018 | 190500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20241018 | 190400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20241018 | 190300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20241018 | 190200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20241018 | 190100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20241018 | 190000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20241018 | 185900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20241018 | 185800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20241018 | 185700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20241018 | 185600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20241018 | 185500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20241018 | 185400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20241018 | 185300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20241018 | 185200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20241018 | 185100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 11891 |
| 33 | 20241018 | 185000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20241018 | 184900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20241018 | 184800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20241018 | 184700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20241018 | 184600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20241018 | 184500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20241018 | 184400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20241018 | 184300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20241018 | 184200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20241018 | 184100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20241018 | 184000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20241018 | 183900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20241018 | 183800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20241018 | 183700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20241018 | 183600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20241018 | 183500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20241018 | 183400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20241018 | 183300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20241018 | 183200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20241018 | 183100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20241018 | 183000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20241018 | 182900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20241018 | 182800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20241018 | 182700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20241018 | 182600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20241018 | 182500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20241018 | 182400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20241018 | 182300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20241018 | 182200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20241018 | 182100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 11891 |
| 63 | 20241018 | 182000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20241018 | 181900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20241018 | 181800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20241018 | 181700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20241018 | 181600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20241018 | 181500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20241018 | 181400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20241018 | 181300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20241018 | 181200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20241018 | 181100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20241018 | 181000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20241018 | 180900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20241018 | 180800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20241018 | 180700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20241018 | 180600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20241018 | 180500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20241018 | 180400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20241018 | 180300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20241018 | 180200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20241018 | 180100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20241018 | 180000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20241018 | 175900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20241018 | 175800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20241018 | 175700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20241018 | 175600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20241018 | 175500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20241018 | 175400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20241018 | 175300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20241018 | 175200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20241018 | 175100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 11891 |
| 93 | 20241018 | 175000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20241018 | 174900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20241018 | 174800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20241018 | 174700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20241018 | 174600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20241018 | 174500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20241018 | 174400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20241018 | 174300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20241018 | 174200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20241018 | 174100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20241018 | 174000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20241018 | 173900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20241018 | 173800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20241018 | 173700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20241018 | 173600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20241018 | 173500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20241018 | 173400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20241018 | 173300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20241018 | 173200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20241018 | 173100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20241018 | 173000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20241018 | 172900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20241018 | 172800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20241018 | 172700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20241018 | 172600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20241018 | 172500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20241018 | 172400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20241018 | 172300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20241018 | 172200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20241018 | 172100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 11891 |
| 123 | 20241018 | 172000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20241018 | 171900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20241018 | 171800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20241018 | 171700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20241018 | 171600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20241018 | 171500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20241018 | 171400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20241018 | 171300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20241018 | 171200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20241018 | 171100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20241018 | 171000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20241018 | 170900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20241018 | 170800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20241018 | 170700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20241018 | 170600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20241018 | 170500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20241018 | 170400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20241018 | 170300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20241018 | 170200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20241018 | 170100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20241018 | 170000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20241018 | 165900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20241018 | 165800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20241018 | 165700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20241018 | 165600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20241018 | 165500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20241018 | 165400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20241018 | 165300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20241018 | 165200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20241018 | 165100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 11891 |
| 153 | 20241018 | 165000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20241018 | 164900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20241018 | 164800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20241018 | 164700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20241018 | 164600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20241018 | 164500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20241018 | 164400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20241018 | 164300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20241018 | 164200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20241018 | 164100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20241018 | 164000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20241018 | 163900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20241018 | 163800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20241018 | 163700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20241018 | 163600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20241018 | 163500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20241018 | 163400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20241018 | 163300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20241018 | 163200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20241018 | 163100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20241018 | 163000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20241018 | 162900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20241018 | 162800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20241018 | 162700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20241018 | 162600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20241018 | 162500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20241018 | 162400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20241018 | 162300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20241018 | 162200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20241018 | 162100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 11891 |
| 183 | 20241018 | 162000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20241018 | 161900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20241018 | 161800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20241018 | 161700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20241018 | 161600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20241018 | 161500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20241018 | 161400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20241018 | 161300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20241018 | 161200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20241018 | 161100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20241018 | 161000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20241018 | 160900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20241018 | 160800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20241018 | 160700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20241018 | 160600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20241018 | 160500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20241018 | 160400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20241018 | 160300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20241018 | 160200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20241018 | 160100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20241018 | 160000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20241018 | 155900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20241018 | 155800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20241018 | 155700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20241018 | 155600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20241018 | 155500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20241018 | 155400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20241018 | 155300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20241018 | 155200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20241018 | 155100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 11891 |
| 213 | 20241018 | 155000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20241018 | 154900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20241018 | 154800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20241018 | 154700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20241018 | 154600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20241018 | 154500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20241018 | 154400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20241018 | 154300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20241018 | 154200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20241018 | 154100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20241018 | 154000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20241018 | 153900 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20241018 | 153800 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20241018 | 153700 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20241018 | 153600 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20241018 | 153500 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20241018 | 153400 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20241018 | 153300 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20241018 | 153200 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20241018 | 153100 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20241018 | 153000 | 13826230310 | 18750 | 18750 | 18750 | 18750 | 11891 |
| 234 | 20241018 | 152900 | 13603274060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20241018 | 152800 | 13603274060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20241018 | 152700 | 13603274060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20241018 | 152600 | 13603274060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20241018 | 152500 | 13603274060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20241018 | 152400 | 13603274060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20241018 | 152300 | 13603274060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 241 | 20241018 | 152200 | 13603274060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20241018 | 152100 | 13603274060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 243 | 20241018 | 152000 | 13603274060 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20241018 | 151900 | 13603274060 | 18780 | 18800 | 18810 | 18780 | 2436 |
| 245 | 20241018 | 151800 | 13557509800 | 18810 | 18800 | 18810 | 18780 | 1975 |
| 246 | 20241018 | 151700 | 13520397400 | 18790 | 18810 | 18810 | 18790 | 2562 |
| 247 | 20241018 | 151600 | 13472231930 | 18810 | 18810 | 18820 | 18800 | 1430 |
| 248 | 20241018 | 151500 | 13445336920 | 18820 | 18820 | 18820 | 18810 | 299 |
| 249 | 20241018 | 151400 | 13439710490 | 18820 | 18810 | 18820 | 18800 | 4112 |
| 250 | 20241018 | 151300 | 13362393580 | 18810 | 18840 | 18860 | 18810 | 1550 |
| 251 | 20241018 | 151200 | 13333213780 | 18850 | 18860 | 18880 | 18850 | 1451 |
| 252 | 20241018 | 151100 | 13305845100 | 18860 | 18880 | 18880 | 18860 | 697 |
| 253 | 20241018 | 151000 | 13292693560 | 18880 | 18880 | 18880 | 18860 | 186 |
| 254 | 20241018 | 150900 | 13289182380 | 18880 | 18880 | 18890 | 18860 | 983 |
| 255 | 20241018 | 150800 | 13270625950 | 18890 | 18890 | 18890 | 18880 | 774 |
| 256 | 20241018 | 150700 | 13256011180 | 18890 | 18890 | 18890 | 18870 | 898 |
| 257 | 20241018 | 150600 | 13239054350 | 18880 | 18870 | 18890 | 18870 | 842 |
| 258 | 20241018 | 150500 | 13223159440 | 18870 | 18860 | 18880 | 18860 | 526 |
| 259 | 20241018 | 150400 | 13213234440 | 18870 | 18820 | 18870 | 18820 | 2671 |
| 260 | 20241018 | 150300 | 13162890140 | 18840 | 18830 | 18840 | 18820 | 2113 |
| 261 | 20241018 | 150200 | 13123097830 | 18820 | 18820 | 18840 | 18820 | 1181 |
| 262 | 20241018 | 150100 | 13100857620 | 18820 | 18820 | 18830 | 18800 | 2680 |
| 263 | 20241018 | 150000 | 13050440400 | 18810 | 18820 | 18830 | 18810 | 1248 |
| 264 | 20241018 | 145900 | 13026950650 | 18820 | 18810 | 18820 | 18800 | 618 |
| 265 | 20241018 | 145800 | 13015325960 | 18810 | 18820 | 18830 | 18810 | 163 |
| 266 | 20241018 | 145700 | 13012257100 | 18820 | 18820 | 18830 | 18810 | 1344 |
| 267 | 20241018 | 145600 | 12986971240 | 18820 | 18820 | 18820 | 18810 | 167 |
| 268 | 20241018 | 145500 | 12983828490 | 18820 | 18810 | 18830 | 18810 | 524 |
| 269 | 20241018 | 145400 | 12973971730 | 18810 | 18800 | 18840 | 18800 | 173 |
| 270 | 20241018 | 145300 | 12970718400 | 18800 | 18800 | 18800 | 18790 | 236 |
| 271 | 20241018 | 145200 | 12966283130 | 18800 | 18800 | 18800 | 18800 | 1489 |
| 272 | 20241018 | 145100 | 12938289930 | 18780 | 18820 | 18830 | 18770 | 7931 |
| 273 | 20241018 | 145000 | 12789141960 | 18820 | 18830 | 18830 | 18820 | 1743 |
| 274 | 20241018 | 144900 | 12756336420 | 18830 | 18830 | 18840 | 18820 | 2197 |
| 275 | 20241018 | 144800 | 12714971300 | 18830 | 18860 | 18860 | 18830 | 1397 |
| 276 | 20241018 | 144700 | 12688646600 | 18860 | 18880 | 18880 | 18860 | 1239 |
| 277 | 20241018 | 144600 | 12665269900 | 18880 | 18880 | 18880 | 18870 | 74 |
| 278 | 20241018 | 144500 | 12663872900 | 18880 | 18880 | 18880 | 18870 | 48 |
| 279 | 20241018 | 144400 | 12662966670 | 18870 | 18870 | 18870 | 18870 | 378 |
| 280 | 20241018 | 144300 | 12655833810 | 18870 | 18880 | 18880 | 18870 | 356 |
| 281 | 20241018 | 144200 | 12649114930 | 18880 | 18890 | 18890 | 18880 | 739 |
| 282 | 20241018 | 144100 | 12635157180 | 18890 | 18890 | 18890 | 18880 | 121 |
| 283 | 20241018 | 144000 | 12632872180 | 18890 | 18880 | 18890 | 18880 | 122 |
| 284 | 20241018 | 143900 | 12630568550 | 18880 | 18900 | 18900 | 18880 | 1245 |
| 285 | 20241018 | 143800 | 12607055360 | 18900 | 18890 | 18900 | 18890 | 107 |
| 286 | 20241018 | 143700 | 12605033860 | 18890 | 18890 | 18890 | 18890 | 246 |
| 287 | 20241018 | 143600 | 12600386920 | 18880 | 18890 | 18890 | 18880 | 105 |
| 288 | 20241018 | 143500 | 12598404510 | 18890 | 18880 | 18900 | 18870 | 781 |
| 289 | 20241018 | 143400 | 12583657260 | 18880 | 18880 | 18880 | 18870 | 222 |
| 290 | 20241018 | 143300 | 12579465910 | 18880 | 18870 | 18880 | 18870 | 710 |
| 291 | 20241018 | 143200 | 12566061640 | 18870 | 18880 | 18880 | 18860 | 56 |
| 292 | 20241018 | 143100 | 12565005190 | 18870 | 18870 | 18880 | 18870 | 203 |
| 293 | 20241018 | 143000 | 12561174540 | 18880 | 18860 | 18880 | 18850 | 811 |
| 294 | 20241018 | 142900 | 12545873570 | 18870 | 18870 | 18870 | 18860 | 81 |
| 295 | 20241018 | 142800 | 12544345180 | 18850 | 18860 | 18860 | 18850 | 177 |
| 296 | 20241018 | 142700 | 12541006970 | 18860 | 18880 | 18890 | 18860 | 849 |
| 297 | 20241018 | 142600 | 12524984350 | 18870 | 18870 | 18870 | 18870 | 244 |
| 298 | 20241018 | 142500 | 12520380070 | 18870 | 18870 | 18870 | 18860 | 25 |
| 299 | 20241018 | 142400 | 12519908350 | 18860 | 18880 | 18890 | 18850 | 492 |
| 300 | 20241018 | 142300 | 12510621290 | 18880 | 18890 | 18890 | 18880 | 278 |
| 301 | 20241018 | 142200 | 12505372430 | 18910 | 18910 | 18910 | 18890 | 1373 |
| 302 | 20241018 | 142100 | 12479424980 | 18910 | 18910 | 18910 | 18900 | 984 |
| 303 | 20241018 | 142000 | 12460822760 | 18930 | 18940 | 18940 | 18920 | 1615 |
| 304 | 20241018 | 141900 | 12430256410 | 18940 | 18940 | 18940 | 18940 | 53 |
| 305 | 20241018 | 141800 | 12429252590 | 18940 | 18930 | 18940 | 18930 | 414 |
| 306 | 20241018 | 141700 | 12421412530 | 18930 | 18930 | 18930 | 18920 | 192 |
| 307 | 20241018 | 141600 | 12417777980 | 18930 | 18940 | 18940 | 18930 | 394 |
| 308 | 20241018 | 141500 | 12410315690 | 18940 | 18940 | 18950 | 18920 | 329 |
| 309 | 20241018 | 141400 | 12404087580 | 18940 | 18910 | 18940 | 18910 | 1421 |
| 310 | 20241018 | 141300 | 12377200290 | 18920 | 18910 | 18920 | 18910 | 20 |
| 311 | 20241018 | 141200 | 12376821940 | 18920 | 18910 | 18920 | 18910 | 450 |
| 312 | 20241018 | 141100 | 12368309440 | 18910 | 18890 | 18910 | 18890 | 603 |
| 313 | 20241018 | 141000 | 12356911540 | 18890 | 18890 | 18900 | 18890 | 328 |
| 314 | 20241018 | 140900 | 12350715520 | 18890 | 18880 | 18890 | 18880 | 14 |
| 315 | 20241018 | 140800 | 12350451130 | 18880 | 18880 | 18880 | 18870 | 489 |
| 316 | 20241018 | 140700 | 12341221090 | 18870 | 18880 | 18880 | 18870 | 7 |
| 317 | 20241018 | 140600 | 12341088940 | 18880 | 18880 | 18880 | 18870 | 939 |
| 318 | 20241018 | 140500 | 12323360970 | 18880 | 18890 | 18890 | 18880 | 62 |
| 319 | 20241018 | 140400 | 12322190280 | 18890 | 18880 | 18890 | 18880 | 126 |
| 320 | 20241018 | 140300 | 12319810830 | 18890 | 18850 | 18890 | 18820 | 2748 |
| 321 | 20241018 | 140200 | 12268015090 | 18850 | 18840 | 18850 | 18840 | 136 |
| 322 | 20241018 | 140100 | 12265452590 | 18850 | 18830 | 18850 | 18830 | 180 |
| 323 | 20241018 | 140000 | 12262061230 | 18820 | 18840 | 18840 | 18820 | 138 |
| 324 | 20241018 | 135900 | 12259463650 | 18830 | 18830 | 18840 | 18820 | 157 |
| 325 | 20241018 | 135800 | 12256507520 | 18810 | 18810 | 18840 | 18810 | 1846 |
| 326 | 20241018 | 135700 | 12221749000 | 18820 | 18830 | 18830 | 18820 | 342 |
| 327 | 20241018 | 135600 | 12215312270 | 18820 | 18830 | 18830 | 18820 | 40 |
| 328 | 20241018 | 135500 | 12214559360 | 18820 | 18900 | 18900 | 18820 | 1432 |
| 329 | 20241018 | 135400 | 12187565150 | 18890 | 18870 | 18890 | 18870 | 422 |
| 330 | 20241018 | 135300 | 12179597770 | 18880 | 18890 | 18890 | 18880 | 687 |
| 331 | 20241018 | 135200 | 12166624970 | 18880 | 18910 | 18910 | 18880 | 639 |
| 332 | 20241018 | 135100 | 12154552060 | 18910 | 18910 | 18920 | 18900 | 996 |
| 333 | 20241018 | 135000 | 12135722580 | 18910 | 18900 | 18910 | 18900 | 272 |
| 334 | 20241018 | 134900 | 12130581770 | 18900 | 18880 | 18900 | 18880 | 444 |
| 335 | 20241018 | 134800 | 12122193830 | 18880 | 18860 | 18880 | 18850 | 340 |
| 336 | 20241018 | 134700 | 12115779800 | 18860 | 18850 | 18860 | 18850 | 198 |
| 337 | 20241018 | 134600 | 12112047140 | 18820 | 18840 | 18840 | 18820 | 831 |
| 338 | 20241018 | 134500 | 12096400420 | 18830 | 18830 | 18830 | 18820 | 1015 |
| 339 | 20241018 | 134400 | 12077288360 | 18820 | 18810 | 18820 | 18800 | 1772 |
| 340 | 20241018 | 134300 | 12043940340 | 18810 | 18790 | 18810 | 18790 | 2089 |
| 341 | 20241018 | 134200 | 12004667970 | 18790 | 18810 | 18810 | 18780 | 2579 |
| 342 | 20241018 | 134100 | 11956187930 | 18820 | 18810 | 18820 | 18810 | 34 |
| 343 | 20241018 | 134000 | 11955548190 | 18810 | 18800 | 18810 | 18790 | 620 |
| 344 | 20241018 | 133900 | 11943893190 | 18800 | 18840 | 18840 | 18800 | 2442 |
| 345 | 20241018 | 133800 | 11897977100 | 18840 | 18830 | 18840 | 18820 | 231 |
| 346 | 20241018 | 133700 | 11893628050 | 18830 | 18860 | 18860 | 18830 | 261 |
| 347 | 20241018 | 133600 | 11888709150 | 18850 | 18860 | 18860 | 18850 | 212 |
| 348 | 20241018 | 133500 | 11884711050 | 18860 | 18870 | 18900 | 18860 | 744 |
| 349 | 20241018 | 133400 | 11870673310 | 18870 | 18880 | 18880 | 18870 | 1524 |
| 350 | 20241018 | 133300 | 11841913170 | 18880 | 18880 | 18880 | 18880 | 118 |
| 351 | 20241018 | 133200 | 11839685330 | 18880 | 18880 | 18880 | 18870 | 150 |
| 352 | 20241018 | 133100 | 11836854140 | 18870 | 18870 | 18880 | 18870 | 2972 |
| 353 | 20241018 | 133000 | 11780772420 | 18870 | 18890 | 18900 | 18870 | 479 |
| 354 | 20241018 | 132900 | 11771722490 | 18900 | 18910 | 18910 | 18900 | 1642 |
| 355 | 20241018 | 132800 | 11740681290 | 18910 | 18920 | 18920 | 18910 | 115 |
| 356 | 20241018 | 132700 | 11738506270 | 18920 | 18920 | 18920 | 18920 | 25 |
| 357 | 20241018 | 132600 | 11738033270 | 18920 | 18880 | 18930 | 18870 | 990 |
| 358 | 20241018 | 132500 | 11719334370 | 18880 | 18870 | 18880 | 18860 | 1655 |
| 359 | 20241018 | 132400 | 11688104200 | 18860 | 18850 | 18860 | 18840 | 719 |
| 360 | 20241018 | 132300 | 11674547890 | 18860 | 18820 | 18870 | 18820 | 80 |
| 361 | 20241018 | 132200 | 11673041990 | 18870 | 18870 | 18870 | 18820 | 499 |
| 362 | 20241018 | 132100 | 11663632650 | 18870 | 18870 | 18870 | 18810 | 848 |
| 363 | 20241018 | 132000 | 11647654920 | 18860 | 18830 | 18860 | 18830 | 363 |
| 364 | 20241018 | 131900 | 11640814110 | 18830 | 18810 | 18830 | 18810 | 638 |
| 365 | 20241018 | 131800 | 11628801620 | 18810 | 18840 | 18840 | 18810 | 231 |
| 366 | 20241018 | 131700 | 11624451930 | 18850 | 18780 | 18850 | 18740 | 1136 |
| 367 | 20241018 | 131600 | 11603102690 | 18750 | 18750 | 18770 | 18750 | 1211 |
| 368 | 20241018 | 131500 | 11580388050 | 18750 | 18750 | 18760 | 18750 | 834 |
| 369 | 20241018 | 131400 | 11564750180 | 18750 | 18770 | 18770 | 18750 | 721 |
| 370 | 20241018 | 131300 | 11551225220 | 18760 | 18760 | 18770 | 18750 | 643 |
| 371 | 20241018 | 131200 | 11539158880 | 18760 | 18760 | 18770 | 18760 | 559 |
| 372 | 20241018 | 131100 | 11528669830 | 18760 | 18780 | 18780 | 18760 | 1607 |
| 373 | 20241018 | 131000 | 11498501260 | 18780 | 18790 | 18790 | 18780 | 1538 |
| 374 | 20241018 | 130900 | 11469602270 | 18790 | 18800 | 18800 | 18790 | 113 |
| 375 | 20241018 | 130800 | 11467478820 | 18800 | 18790 | 18800 | 18790 | 178 |
| 376 | 20241018 | 130700 | 11464132470 | 18810 | 18800 | 18820 | 18800 | 96 |
| 377 | 20241018 | 130600 | 11462326630 | 18780 | 18840 | 18860 | 18780 | 686 |
| 378 | 20241018 | 130500 | 11449441630 | 18860 | 18740 | 18870 | 18730 | 2289 |
| 379 | 20241018 | 130400 | 11406522030 | 18730 | 18740 | 18760 | 18730 | 5607 |
| 380 | 20241018 | 130300 | 11301461400 | 18740 | 18750 | 18760 | 18740 | 2141 |
| 381 | 20241018 | 130200 | 11261319670 | 18760 | 18780 | 18790 | 18750 | 1058 |
| 382 | 20241018 | 130100 | 11241474680 | 18780 | 18780 | 18790 | 18750 | 3042 |
| 383 | 20241018 | 130000 | 11184400430 | 18770 | 18870 | 18870 | 18770 | 1122 |
| 384 | 20241018 | 125900 | 11163320250 | 18880 | 18820 | 18880 | 18780 | 1734 |
| 385 | 20241018 | 125800 | 11130736330 | 18820 | 18810 | 18850 | 18800 | 1029 |
| 386 | 20241018 | 125700 | 11111389660 | 18870 | 18810 | 18870 | 18800 | 1579 |
| 387 | 20241018 | 125600 | 11081651340 | 18810 | 18880 | 18880 | 18810 | 763 |
| 388 | 20241018 | 125500 | 11067296960 | 18810 | 18810 | 18810 | 18800 | 576 |
| 389 | 20241018 | 125400 | 11056466080 | 18820 | 18840 | 18880 | 18820 | 553 |
| 390 | 20241018 | 125300 | 11046050340 | 18840 | 18880 | 18880 | 18800 | 404 |
| 391 | 20241018 | 125200 | 11038437240 | 18880 | 18880 | 18920 | 18840 | 312 |
| 392 | 20241018 | 125100 | 11032550150 | 18870 | 18850 | 18930 | 18840 | 639 |
| 393 | 20241018 | 125000 | 11020495500 | 18850 | 18790 | 18850 | 18780 | 1331 |
| 394 | 20241018 | 124900 | 10995474960 | 18800 | 18810 | 18810 | 18770 | 1903 |
| 395 | 20241018 | 124800 | 10959726600 | 18810 | 18850 | 18850 | 18800 | 2239 |
| 396 | 20241018 | 124700 | 10917616730 | 18830 | 18830 | 18850 | 18820 | 1224 |
| 397 | 20241018 | 124600 | 10894568600 | 18840 | 18840 | 18850 | 18830 | 686 |
| 398 | 20241018 | 124500 | 10881645500 | 18850 | 18850 | 18850 | 18840 | 88 |
| 399 | 20241018 | 124400 | 10879986720 | 18840 | 18820 | 18900 | 18820 | 2114 |
| 400 | 20241018 | 124300 | 10840159410 | 18820 | 18870 | 18870 | 18820 | 774 |
| 401 | 20241018 | 124200 | 10825585410 | 18830 | 18860 | 18870 | 18830 | 2157 |
| 402 | 20241018 | 124100 | 10784916640 | 18860 | 18850 | 18860 | 18840 | 1442 |
| 403 | 20241018 | 124000 | 10757737070 | 18860 | 18910 | 18910 | 18860 | 5035 |
| 404 | 20241018 | 123900 | 10662595120 | 18910 | 18910 | 18950 | 18900 | 2915 |
| 405 | 20241018 | 123800 | 10607487580 | 18910 | 18920 | 18920 | 18900 | 2392 |
| 406 | 20241018 | 123700 | 10562270160 | 18930 | 18960 | 18960 | 18930 | 168 |
| 407 | 20241018 | 123600 | 10559086490 | 18960 | 18910 | 18960 | 18910 | 86 |
| 408 | 20241018 | 123500 | 10557460160 | 18910 | 18910 | 18940 | 18900 | 2413 |
| 409 | 20241018 | 123400 | 10511832100 | 18910 | 18910 | 18910 | 18900 | 2571 |
| 410 | 20241018 | 123300 | 10463216740 | 18920 | 18920 | 18920 | 18920 | 368 |
| 411 | 20241018 | 123200 | 10456254180 | 18930 | 18950 | 18950 | 18920 | 245 |
| 412 | 20241018 | 123100 | 10451614230 | 18960 | 18980 | 18980 | 18950 | 112 |
| 413 | 20241018 | 123000 | 10449489590 | 18990 | 18980 | 19000 | 18980 | 52 |
| 414 | 20241018 | 122900 | 10448502510 | 18980 | 18980 | 18980 | 18970 | 56 |
| 415 | 20241018 | 122800 | 10447439640 | 18970 | 18990 | 18990 | 18950 | 658 |
| 416 | 20241018 | 122700 | 10434961270 | 18990 | 19050 | 19050 | 18990 | 1786 |
| 417 | 20241018 | 122600 | 10401015960 | 19050 | 19050 | 19050 | 19050 | 83 |
| 418 | 20241018 | 122500 | 10399434810 | 19060 | 19060 | 19060 | 19060 | 31 |
| 419 | 20241018 | 122400 | 10398843950 | 19040 | 19050 | 19060 | 19040 | 7 |
| 420 | 20241018 | 122300 | 10398710600 | 19050 | 19050 | 19050 | 19050 | 1 |
| 421 | 20241018 | 122200 | 10398691550 | 19000 | 18990 | 19000 | 18990 | 196 |
| 422 | 20241018 | 122100 | 10394967640 | 18970 | 18960 | 18970 | 18950 | 779 |
| 423 | 20241018 | 122000 | 10380199130 | 18970 | 18980 | 18980 | 18970 | 49 |
| 424 | 20241018 | 121900 | 10379269250 | 18970 | 18970 | 18970 | 18970 | 95 |
| 425 | 20241018 | 121800 | 10377467100 | 18950 | 18950 | 18960 | 18950 | 1181 |
| 426 | 20241018 | 121700 | 10355086550 | 18950 | 18950 | 18950 | 18920 | 1230 |
| 427 | 20241018 | 121600 | 10331802080 | 18950 | 18960 | 18960 | 18950 | 120 |
| 428 | 20241018 | 121500 | 10329528030 | 18960 | 18960 | 18960 | 18960 | 31 |
| 429 | 20241018 | 121400 | 10328940270 | 18960 | 18970 | 18970 | 18960 | 651 |
| 430 | 20241018 | 121300 | 10316595080 | 18970 | 18980 | 18980 | 18960 | 1087 |
| 431 | 20241018 | 121200 | 10295974270 | 18990 | 19030 | 19030 | 18990 | 3487 |
| 432 | 20241018 | 121100 | 10229703140 | 19030 | 19020 | 19070 | 19020 | 317 |
| 433 | 20241018 | 121000 | 10223667330 | 19010 | 19010 | 19080 | 19010 | 48 |
| 434 | 20241018 | 120900 | 10222754710 | 19010 | 19090 | 19090 | 19010 | 131 |
| 435 | 20241018 | 120800 | 10220264300 | 19010 | 19010 | 19010 | 19000 | 1189 |
| 436 | 20241018 | 120700 | 10197663340 | 19010 | 19010 | 19030 | 19000 | 626 |
| 437 | 20241018 | 120600 | 10185764380 | 19010 | 19020 | 19020 | 19000 | 1700 |
| 438 | 20241018 | 120500 | 10153457410 | 19020 | 19020 | 19020 | 19020 | 44 |
| 439 | 20241018 | 120400 | 10152620530 | 19020 | 19020 | 19020 | 19020 | 3 |
| 440 | 20241018 | 120300 | 10152563470 | 19030 | 19030 | 19030 | 19030 | 121 |
| 441 | 20241018 | 120200 | 10150260840 | 19030 | 19070 | 19070 | 19030 | 396 |
| 442 | 20241018 | 120100 | 10142716510 | 19070 | 19080 | 19080 | 19070 | 703 |
| 443 | 20241018 | 120000 | 10129307600 | 19080 | 19090 | 19100 | 19080 | 425 |
| 444 | 20241018 | 115900 | 10121192510 | 19090 | 19120 | 19120 | 19090 | 848 |
| 445 | 20241018 | 115800 | 10104997560 | 19140 | 19130 | 19140 | 19120 | 126 |
| 446 | 20241018 | 115700 | 10102586710 | 19120 | 19100 | 19120 | 19100 | 435 |
| 447 | 20241018 | 115600 | 10094272510 | 19100 | 19090 | 19130 | 19090 | 415 |
| 448 | 20241018 | 115500 | 10086345520 | 19090 | 19090 | 19090 | 19080 | 770 |
| 449 | 20241018 | 115400 | 10071646270 | 19090 | 19080 | 19090 | 19080 | 119 |
| 450 | 20241018 | 115300 | 10069374610 | 19090 | 19120 | 19120 | 19080 | 328 |
| 451 | 20241018 | 115200 | 10063110890 | 19120 | 19120 | 19120 | 19120 | 437 |
| 452 | 20241018 | 115100 | 10054755450 | 19140 | 19110 | 19140 | 19110 | 71 |
| 453 | 20241018 | 115000 | 10053398040 | 19100 | 19100 | 19100 | 19100 | 60 |
| 454 | 20241018 | 114900 | 10052252040 | 19100 | 19110 | 19180 | 19100 | 2074 |
| 455 | 20241018 | 114800 | 10012522830 | 19140 | 19150 | 19170 | 19140 | 1093 |
| 456 | 20241018 | 114700 | 9991594450 | 19100 | 19070 | 19180 | 19070 | 3378 |
| 457 | 20241018 | 114600 | 9926927190 | 19030 | 19040 | 19050 | 19030 | 686 |
| 458 | 20241018 | 114500 | 9913865810 | 19040 | 19090 | 19090 | 19040 | 34 |
| 459 | 20241018 | 114400 | 9913217940 | 19090 | 19020 | 19090 | 19020 | 220 |
| 460 | 20241018 | 114300 | 9909033240 | 19030 | 19050 | 19050 | 19030 | 76 |
| 461 | 20241018 | 114200 | 9907585740 | 19050 | 19030 | 19130 | 19010 | 2617 |
| 462 | 20241018 | 114100 | 9857633190 | 19050 | 19060 | 19060 | 19040 | 1374 |
| 463 | 20241018 | 114000 | 9831470650 | 19050 | 19060 | 19070 | 19040 | 595 |
| 464 | 20241018 | 113900 | 9820133960 | 19080 | 19080 | 19080 | 19070 | 1061 |
| 465 | 20241018 | 113800 | 9799900370 | 19080 | 19080 | 19080 | 19080 | 591 |
| 466 | 20241018 | 113700 | 9788624090 | 19050 | 19050 | 19050 | 19050 | 37 |
| 467 | 20241018 | 113600 | 9787919240 | 19040 | 19090 | 19100 | 19040 | 599 |
| 468 | 20241018 | 113500 | 9776488020 | 19100 | 19090 | 19100 | 19050 | 497 |
| 469 | 20241018 | 113400 | 9767002910 | 19100 | 19090 | 19110 | 19090 | 1222 |
| 470 | 20241018 | 113300 | 9743662250 | 19080 | 19050 | 19090 | 19050 | 639 |
| 471 | 20241018 | 113200 | 9731487970 | 19090 | 19050 | 19090 | 19050 | 1663 |
| 472 | 20241018 | 113100 | 9699768640 | 19050 | 19060 | 19070 | 19050 | 584 |
| 473 | 20241018 | 113000 | 9688638700 | 19050 | 19000 | 19080 | 19000 | 2099 |
| 474 | 20241018 | 112900 | 9648635250 | 19010 | 19000 | 19020 | 19000 | 280 |
| 475 | 20241018 | 112800 | 9643312340 | 19000 | 18970 | 19000 | 18970 | 1854 |
| 476 | 20241018 | 112700 | 9608123900 | 18960 | 18900 | 18960 | 18880 | 1584 |
| 477 | 20241018 | 112600 | 9578175080 | 18900 | 18950 | 18970 | 18900 | 1309 |
| 478 | 20241018 | 112500 | 9553369190 | 18980 | 18990 | 18990 | 18980 | 716 |
| 479 | 20241018 | 112400 | 9539779310 | 18990 | 18850 | 19000 | 18850 | 2156 |
| 480 | 20241018 | 112300 | 9498936940 | 18860 | 18810 | 18900 | 18800 | 133 |
| 481 | 20241018 | 112200 | 9496426950 | 18810 | 18920 | 18920 | 18780 | 3494 |
| 482 | 20241018 | 112100 | 9430580090 | 18920 | 18890 | 18930 | 18890 | 1048 |
| 483 | 20241018 | 112000 | 9410764470 | 18890 | 18870 | 18890 | 18800 | 2607 |
| 484 | 20241018 | 111900 | 9361636980 | 18880 | 18880 | 18880 | 18860 | 872 |
| 485 | 20241018 | 111800 | 9345185450 | 18870 | 18880 | 18900 | 18870 | 411 |
| 486 | 20241018 | 111700 | 9337427540 | 18880 | 18880 | 18880 | 18860 | 3417 |
| 487 | 20241018 | 111600 | 9272948080 | 18890 | 18900 | 18920 | 18890 | 675 |
| 488 | 20241018 | 111500 | 9260190930 | 18890 | 18910 | 18910 | 18880 | 1129 |
| 489 | 20241018 | 111400 | 9238855970 | 18910 | 18900 | 18910 | 18890 | 255 |
| 490 | 20241018 | 111300 | 9234035200 | 18900 | 18890 | 18900 | 18880 | 275 |
| 491 | 20241018 | 111200 | 9228840500 | 18890 | 18880 | 18910 | 18880 | 276 |
| 492 | 20241018 | 111100 | 9223629110 | 18880 | 18880 | 18890 | 18870 | 566 |
| 493 | 20241018 | 111000 | 9212943020 | 18880 | 18860 | 18890 | 18860 | 563 |
| 494 | 20241018 | 110900 | 9202314080 | 18860 | 18860 | 18870 | 18850 | 1305 |
| 495 | 20241018 | 110800 | 9177707160 | 18860 | 18870 | 18870 | 18860 | 107 |
| 496 | 20241018 | 110700 | 9175688690 | 18860 | 18850 | 18860 | 18850 | 829 |
| 497 | 20241018 | 110600 | 9160057600 | 18840 | 18860 | 18870 | 18840 | 579 |
| 498 | 20241018 | 110500 | 9149143350 | 18860 | 18870 | 18880 | 18850 | 555 |
| 499 | 20241018 | 110400 | 9138671840 | 18880 | 18880 | 18890 | 18840 | 1908 |
| 500 | 20241018 | 110300 | 9102692070 | 18880 | 18880 | 18890 | 18880 | 465 |
| 501 | 20241018 | 110200 | 9093910700 | 18880 | 18890 | 18890 | 18880 | 150 |
| 502 | 20241018 | 110100 | 9091077470 | 18890 | 18900 | 18920 | 18880 | 421 |
| 503 | 20241018 | 110000 | 9083125170 | 18880 | 18920 | 18950 | 18880 | 957 |
| 504 | 20241018 | 105900 | 9065002830 | 18910 | 18840 | 18910 | 18840 | 1574 |
| 505 | 20241018 | 105800 | 9035299760 | 18840 | 18860 | 18870 | 18820 | 1030 |
| 506 | 20241018 | 105700 | 9015885400 | 18860 | 18850 | 18870 | 18840 | 842 |
| 507 | 20241018 | 105600 | 9000009470 | 18850 | 18830 | 18850 | 18820 | 897 |
| 508 | 20241018 | 105500 | 8983118530 | 18820 | 18800 | 18840 | 18790 | 1711 |
| 509 | 20241018 | 105400 | 8950930330 | 18800 | 18800 | 18810 | 18790 | 1620 |
| 510 | 20241018 | 105300 | 8920469900 | 18800 | 18760 | 18800 | 18750 | 1109 |
| 511 | 20241018 | 105200 | 8899652580 | 18760 | 18760 | 18770 | 18730 | 2543 |
| 512 | 20241018 | 105100 | 8851969270 | 18770 | 18770 | 18810 | 18750 | 1938 |
| 513 | 20241018 | 105000 | 8815600550 | 18790 | 18830 | 18830 | 18770 | 2715 |
| 514 | 20241018 | 104900 | 8764557580 | 18820 | 18780 | 18840 | 18770 | 1506 |
| 515 | 20241018 | 104800 | 8736274200 | 18770 | 18750 | 18770 | 18720 | 2291 |
| 516 | 20241018 | 104700 | 8693367100 | 18730 | 18740 | 18750 | 18720 | 2848 |
| 517 | 20241018 | 104600 | 8640028600 | 18750 | 18790 | 18790 | 18740 | 5910 |
| 518 | 20241018 | 104500 | 8529103630 | 18780 | 18810 | 18820 | 18780 | 5849 |
| 519 | 20241018 | 104400 | 8419137980 | 18820 | 18840 | 18850 | 18810 | 9206 |
| 520 | 20241018 | 104300 | 8245845140 | 18850 | 18860 | 18860 | 18850 | 1768 |
| 521 | 20241018 | 104200 | 8212509950 | 18860 | 18850 | 18860 | 18840 | 957 |
| 522 | 20241018 | 104100 | 8194477880 | 18850 | 18860 | 18860 | 18830 | 994 |
| 523 | 20241018 | 104000 | 8175747140 | 18840 | 18850 | 18860 | 18830 | 3334 |
| 524 | 20241018 | 103900 | 8112905020 | 18850 | 18910 | 18910 | 18840 | 5168 |
| 525 | 20241018 | 103800 | 8015391900 | 18900 | 18920 | 18920 | 18880 | 1792 |
| 526 | 20241018 | 103700 | 7981521390 | 18930 | 18900 | 18930 | 18890 | 3910 |
| 527 | 20241018 | 103600 | 7907597890 | 18910 | 18880 | 18910 | 18860 | 2983 |
| 528 | 20241018 | 103500 | 7851291710 | 18880 | 18900 | 18910 | 18880 | 2690 |
| 529 | 20241018 | 103400 | 7800457740 | 18900 | 18890 | 18910 | 18880 | 3530 |
| 530 | 20241018 | 103300 | 7733755760 | 18890 | 18920 | 18940 | 18870 | 9281 |
| 531 | 20241018 | 103200 | 7558421140 | 18930 | 18970 | 18970 | 18920 | 2644 |
| 532 | 20241018 | 103100 | 7508332760 | 18970 | 18970 | 18980 | 18950 | 978 |
| 533 | 20241018 | 103000 | 7489784590 | 18990 | 19040 | 19070 | 18960 | 11569 |
| 534 | 20241018 | 102900 | 7270029010 | 19070 | 19070 | 19070 | 19030 | 50 |
| 535 | 20241018 | 102800 | 7269076860 | 19020 | 19050 | 19100 | 19000 | 2219 |
| 536 | 20241018 | 102700 | 7226876900 | 19100 | 19080 | 19140 | 19000 | 29088 |
| 537 | 20241018 | 102600 | 6673464360 | 19080 | 19100 | 19100 | 19060 | 6727 |
| 538 | 20241018 | 102500 | 6545163890 | 19090 | 19110 | 19130 | 19090 | 5129 |
| 539 | 20241018 | 102400 | 6447204200 | 19100 | 19120 | 19120 | 19100 | 1253 |
| 540 | 20241018 | 102300 | 6423258120 | 19110 | 19130 | 19160 | 19110 | 1394 |
| 541 | 20241018 | 102200 | 6396596780 | 19160 | 19140 | 19160 | 19120 | 716 |
| 542 | 20241018 | 102100 | 6382899910 | 19130 | 19150 | 19150 | 19120 | 2840 |
| 543 | 20241018 | 102000 | 6328553790 | 19180 | 19170 | 19180 | 19150 | 1034 |
| 544 | 20241018 | 101900 | 6308733390 | 19170 | 19180 | 19200 | 19170 | 1409 |
| 545 | 20241018 | 101800 | 6281712020 | 19190 | 19180 | 19190 | 19180 | 914 |
| 546 | 20241018 | 101700 | 6264173950 | 19190 | 19190 | 19200 | 19180 | 232 |
| 547 | 20241018 | 101600 | 6259722540 | 19200 | 19210 | 19220 | 19200 | 279 |
| 548 | 20241018 | 101500 | 6254363980 | 19220 | 19160 | 19220 | 19160 | 2364 |
| 549 | 20241018 | 101400 | 6209011900 | 19170 | 19140 | 19170 | 19130 | 3941 |
| 550 | 20241018 | 101300 | 6133533260 | 19140 | 19150 | 19150 | 19110 | 309 |
| 551 | 20241018 | 101200 | 6127624940 | 19150 | 19120 | 19150 | 19110 | 1135 |
| 552 | 20241018 | 101100 | 6105923000 | 19110 | 19110 | 19130 | 19100 | 1079 |
| 553 | 20241018 | 101000 | 6085294830 | 19110 | 19120 | 19130 | 19100 | 3096 |
| 554 | 20241018 | 100900 | 6026115070 | 19120 | 19170 | 19170 | 19120 | 2469 |
| 555 | 20241018 | 100800 | 5978842520 | 19170 | 19160 | 19170 | 19150 | 725 |
| 556 | 20241018 | 100700 | 5964953210 | 19160 | 19150 | 19160 | 19140 | 601 |
| 557 | 20241018 | 100600 | 5953443800 | 19150 | 19140 | 19150 | 19130 | 653 |
| 558 | 20241018 | 100500 | 5940946780 | 19140 | 19140 | 19140 | 19130 | 333 |
| 559 | 20241018 | 100400 | 5934573270 | 19140 | 19130 | 19140 | 19120 | 131 |
| 560 | 20241018 | 100300 | 5932067110 | 19140 | 19150 | 19150 | 19100 | 1815 |
| 561 | 20241018 | 100200 | 5897365700 | 19140 | 19120 | 19150 | 19110 | 3306 |
| 562 | 20241018 | 100100 | 5834146180 | 19120 | 19140 | 19140 | 19110 | 3349 |
| 563 | 20241018 | 100000 | 5770117080 | 19140 | 19180 | 19180 | 19120 | 5301 |
| 564 | 20241018 | 095900 | 5668651930 | 19150 | 19160 | 19180 | 19150 | 981 |
| 565 | 20241018 | 095800 | 5649857820 | 19190 | 19200 | 19200 | 19150 | 5476 |
| 566 | 20241018 | 095700 | 5544847040 | 19200 | 19260 | 19260 | 19200 | 1306 |
| 567 | 20241018 | 095600 | 5519741430 | 19250 | 19260 | 19260 | 19220 | 1560 |
| 568 | 20241018 | 095500 | 5489730560 | 19250 | 19230 | 19250 | 19230 | 466 |
| 569 | 20241018 | 095400 | 5480766200 | 19230 | 19190 | 19230 | 19180 | 1670 |
| 570 | 20241018 | 095300 | 5448702810 | 19200 | 19190 | 19200 | 19180 | 604 |
| 571 | 20241018 | 095200 | 5437110270 | 19190 | 19190 | 19200 | 19180 | 590 |
| 572 | 20241018 | 095100 | 5425788470 | 19190 | 19200 | 19200 | 19180 | 2489 |
| 573 | 20241018 | 095000 | 5378028280 | 19200 | 19230 | 19230 | 19190 | 884 |
| 574 | 20241018 | 094900 | 5361062610 | 19230 | 19230 | 19250 | 19170 | 4620 |
| 575 | 20241018 | 094800 | 5272365840 | 19230 | 19250 | 19260 | 19210 | 1010 |
| 576 | 20241018 | 094700 | 5252939590 | 19260 | 19210 | 19270 | 19210 | 235 |
| 577 | 20241018 | 094600 | 5248424690 | 19220 | 19250 | 19280 | 19200 | 3672 |
| 578 | 20241018 | 094500 | 5177842540 | 19250 | 19270 | 19300 | 19250 | 877 |
| 579 | 20241018 | 094400 | 5160940240 | 19280 | 19250 | 19290 | 19250 | 3447 |
| 580 | 20241018 | 094300 | 5094512060 | 19240 | 19220 | 19240 | 19210 | 840 |
| 581 | 20241018 | 094200 | 5078361560 | 19230 | 19210 | 19240 | 19210 | 1408 |
| 582 | 20241018 | 094100 | 5051298300 | 19210 | 19210 | 19220 | 19180 | 1818 |
| 583 | 20241018 | 094000 | 5016386960 | 19210 | 19190 | 19220 | 19170 | 1599 |
| 584 | 20241018 | 093900 | 4985698990 | 19190 | 19170 | 19190 | 19160 | 2249 |
| 585 | 20241018 | 093800 | 4942590180 | 19200 | 19170 | 19200 | 19160 | 2438 |
| 586 | 20241018 | 093700 | 4895843910 | 19170 | 19170 | 19190 | 19160 | 720 |
| 587 | 20241018 | 093600 | 4882041790 | 19170 | 19210 | 19210 | 19160 | 7179 |
| 588 | 20241018 | 093500 | 4744347410 | 19210 | 19200 | 19250 | 19190 | 1670 |
| 589 | 20241018 | 093400 | 4712279900 | 19200 | 19260 | 19270 | 19190 | 5414 |
| 590 | 20241018 | 093300 | 4608212620 | 19280 | 19230 | 19280 | 19220 | 1538 |
| 591 | 20241018 | 093200 | 4578621490 | 19240 | 19220 | 19240 | 19210 | 2409 |
| 592 | 20241018 | 093100 | 4532319000 | 19220 | 19170 | 19220 | 19170 | 1964 |
| 593 | 20241018 | 093000 | 4494616150 | 19150 | 19160 | 19220 | 19110 | 4744 |
| 594 | 20241018 | 092900 | 4403750650 | 19150 | 19300 | 19330 | 19050 | 39301 |
| 595 | 20241018 | 092800 | 3652168570 | 19300 | 19430 | 19430 | 19290 | 11041 |
| 596 | 20241018 | 092700 | 3438591850 | 19430 | 19450 | 19450 | 19410 | 746 |
| 597 | 20241018 | 092600 | 3424096270 | 19450 | 19440 | 19450 | 19420 | 587 |
| 598 | 20241018 | 092500 | 3412690480 | 19450 | 19390 | 19460 | 19390 | 613 |
| 599 | 20241018 | 092400 | 3400792530 | 19420 | 19450 | 19460 | 19370 | 3390 |
| 600 | 20241018 | 092300 | 3335026850 | 19470 | 19510 | 19510 | 19440 | 1467 |
| 601 | 20241018 | 092200 | 3306458270 | 19510 | 19380 | 19510 | 19350 | 1930 |
| 602 | 20241018 | 092100 | 3268956660 | 19380 | 19360 | 19380 | 19310 | 7616 |
| 603 | 20241018 | 092000 | 3121616500 | 19360 | 19440 | 19460 | 19350 | 8173 |
| 604 | 20241018 | 091900 | 2963097690 | 19430 | 19510 | 19530 | 19420 | 8646 |
| 605 | 20241018 | 091800 | 2794848150 | 19530 | 19490 | 19530 | 19460 | 7040 |
| 606 | 20241018 | 091700 | 2657675500 | 19500 | 19600 | 19600 | 19490 | 10794 |
| 607 | 20241018 | 091600 | 2446732350 | 19600 | 19630 | 19630 | 19600 | 4212 |
| 608 | 20241018 | 091500 | 2364132680 | 19610 | 19750 | 19750 | 19610 | 5064 |
| 609 | 20241018 | 091400 | 2264534310 | 19770 | 19730 | 19790 | 19730 | 844 |
| 610 | 20241018 | 091300 | 2247844890 | 19710 | 19650 | 19710 | 19600 | 13477 |
| 611 | 20241018 | 091200 | 1983044610 | 19660 | 19750 | 19750 | 19650 | 13455 |
| 612 | 20241018 | 091100 | 1718398160 | 19790 | 19800 | 19800 | 19690 | 4108 |
| 613 | 20241018 | 091000 | 1637350650 | 19800 | 19820 | 19820 | 19650 | 12574 |
| 614 | 20241018 | 090900 | 1389133120 | 19830 | 19880 | 19890 | 19820 | 5374 |
| 615 | 20241018 | 090800 | 1282418100 | 19880 | 19990 | 20000 | 19880 | 13642 |
| 616 | 20241018 | 090700 | 1010470240 | 20000 | 20050 | 20050 | 19980 | 834 |
| 617 | 20241018 | 090600 | 993782160 | 20100 | 19960 | 20100 | 19960 | 3948 |
| 618 | 20241018 | 090500 | 914871250 | 19970 | 20050 | 20100 | 19950 | 11492 |
| 619 | 20241018 | 090400 | 685227650 | 20050 | 20150 | 20200 | 20050 | 7129 |
| 620 | 20241018 | 090300 | 542124050 | 20150 | 20250 | 20250 | 20100 | 3255 |
| 621 | 20241018 | 090200 | 476492050 | 20250 | 20200 | 20250 | 20200 | 937 |
| 622 | 20241018 | 090100 | 457556800 | 20250 | 20250 | 20300 | 20150 | 2432 |
| 623 | 20241018 | 090000 | 408424200 | 20300 | 20200 | 20350 | 20200 | 12735 |