32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 2456 |
| 3 | 20231226 | 191700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231226 | 191600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231226 | 191500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231226 | 191400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231226 | 191300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231226 | 191200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231226 | 191100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231226 | 191000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231226 | 190900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231226 | 190800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231226 | 190700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231226 | 190600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231226 | 190500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231226 | 190400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231226 | 190300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231226 | 190200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231226 | 190100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231226 | 190000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231226 | 185900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231226 | 185800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231226 | 185700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231226 | 185600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231226 | 185500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231226 | 185400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231226 | 185300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231226 | 185200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231226 | 185100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231226 | 185000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231226 | 184900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231226 | 184800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 2456 |
| 33 | 20231226 | 184700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231226 | 184600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231226 | 184500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231226 | 184400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231226 | 184300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231226 | 184200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231226 | 184100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231226 | 184000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231226 | 183900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231226 | 183800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231226 | 183700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231226 | 183600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231226 | 183500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231226 | 183400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231226 | 183300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231226 | 183200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231226 | 183100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231226 | 183000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231226 | 182900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231226 | 182800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231226 | 182700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231226 | 182600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231226 | 182500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231226 | 182400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231226 | 182300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231226 | 182200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231226 | 182100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231226 | 182000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231226 | 181900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231226 | 181800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 2456 |
| 63 | 20231226 | 181700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231226 | 181600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231226 | 181500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231226 | 181400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231226 | 181300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231226 | 181200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231226 | 181100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231226 | 181000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231226 | 180900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231226 | 180800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231226 | 180700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231226 | 180600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231226 | 180500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231226 | 180400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231226 | 180300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231226 | 180200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231226 | 180100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231226 | 180000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231226 | 175900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231226 | 175800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231226 | 175700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231226 | 175600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231226 | 175500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231226 | 175400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231226 | 175300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231226 | 175200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231226 | 175100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231226 | 175000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231226 | 174900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231226 | 174800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 2456 |
| 93 | 20231226 | 174700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231226 | 174600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231226 | 174500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231226 | 174400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231226 | 174300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231226 | 174200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231226 | 174100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231226 | 174000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231226 | 173900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231226 | 173800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231226 | 173700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231226 | 173600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231226 | 173500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231226 | 173400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231226 | 173300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231226 | 173200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231226 | 173100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231226 | 173000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231226 | 172900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231226 | 172800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231226 | 172700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231226 | 172600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231226 | 172500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231226 | 172400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231226 | 172300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231226 | 172200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231226 | 172100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231226 | 172000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231226 | 171900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231226 | 171800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 2456 |
| 123 | 20231226 | 171700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231226 | 171600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231226 | 171500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231226 | 171400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231226 | 171300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231226 | 171200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231226 | 171100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231226 | 171000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231226 | 170900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231226 | 170800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231226 | 170700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231226 | 170600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231226 | 170500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231226 | 170400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231226 | 170300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231226 | 170200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231226 | 170100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231226 | 170000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231226 | 165900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231226 | 165800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231226 | 165700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231226 | 165600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231226 | 165500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231226 | 165400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231226 | 165300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231226 | 165200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231226 | 165100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231226 | 165000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231226 | 164900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231226 | 164800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 2456 |
| 153 | 20231226 | 164700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231226 | 164600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231226 | 164500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231226 | 164400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231226 | 164300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231226 | 164200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231226 | 164100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231226 | 164000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231226 | 163900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231226 | 163800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231226 | 163700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231226 | 163600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231226 | 163500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231226 | 163400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231226 | 163300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231226 | 163200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231226 | 163100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231226 | 163000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231226 | 162900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231226 | 162800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231226 | 162700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231226 | 162600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231226 | 162500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231226 | 162400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231226 | 162300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231226 | 162200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231226 | 162100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231226 | 162000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231226 | 161900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231226 | 161800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 2456 |
| 183 | 20231226 | 161700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231226 | 161600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231226 | 161500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231226 | 161400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231226 | 161300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231226 | 161200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231226 | 161100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231226 | 161000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231226 | 160900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231226 | 160800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231226 | 160700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231226 | 160600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231226 | 160500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231226 | 160400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231226 | 160300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231226 | 160200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231226 | 160100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231226 | 160000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231226 | 155900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231226 | 155800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231226 | 155700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231226 | 155600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231226 | 155500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231226 | 155400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231226 | 155300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231226 | 155200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231226 | 155100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231226 | 155000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231226 | 154900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231226 | 154800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 2456 |
| 213 | 20231226 | 154700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231226 | 154600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231226 | 154500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231226 | 154400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231226 | 154300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231226 | 154200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231226 | 154100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231226 | 154000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20231226 | 153900 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231226 | 153800 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231226 | 153700 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231226 | 153600 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20231226 | 153500 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20231226 | 153400 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20231226 | 153300 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20231226 | 153200 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20231226 | 153100 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20231226 | 153000 | 1408103290 | 10500 | 10500 | 10500 | 10500 | 2456 |
| 231 | 20231226 | 152900 | 1382315290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20231226 | 152800 | 1382315290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20231226 | 152700 | 1382315290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20231226 | 152600 | 1382315290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20231226 | 152500 | 1382315290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20231226 | 152400 | 1382315290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20231226 | 152300 | 1382315290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20231226 | 152200 | 1382315290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20231226 | 152100 | 1382315290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20231226 | 152000 | 1382315290 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20231226 | 151900 | 1382315290 | 10480 | 10480 | 10480 | 10480 | 548 |
| 242 | 20231226 | 151800 | 1376572250 | 10480 | 10480 | 10480 | 10480 | 1 |
| 243 | 20231226 | 151700 | 1376561770 | 10490 | 10490 | 10490 | 10480 | 135 |
| 244 | 20231226 | 151600 | 1375146560 | 10490 | 10490 | 10500 | 10490 | 16 |
| 245 | 20231226 | 151500 | 1374978710 | 10500 | 10500 | 10500 | 10500 | 9 |
| 246 | 20231226 | 151400 | 1374884210 | 10500 | 10500 | 10500 | 10500 | 2 |
| 247 | 20231226 | 151300 | 1374863210 | 10500 | 10500 | 10500 | 10480 | 4 |
| 248 | 20231226 | 151200 | 1374821230 | 10480 | 10480 | 10480 | 10480 | 1 |
| 249 | 20231226 | 151100 | 1374810750 | 10470 | 10470 | 10470 | 10470 | 0 |
| 250 | 20231226 | 151000 | 1374810750 | 10470 | 10490 | 10500 | 10470 | 441 |
| 251 | 20231226 | 150900 | 1370190080 | 10490 | 10490 | 10490 | 10480 | 235 |
| 252 | 20231226 | 150800 | 1367727020 | 10490 | 10490 | 10490 | 10490 | 30 |
| 253 | 20231226 | 150700 | 1367412320 | 10490 | 10490 | 10490 | 10490 | 1 |
| 254 | 20231226 | 150600 | 1367401830 | 10470 | 10500 | 10500 | 10470 | 414 |
| 255 | 20231226 | 150500 | 1363066760 | 10500 | 10450 | 10500 | 10450 | 14788 |
| 256 | 20231226 | 150400 | 1208179720 | 10440 | 10460 | 10460 | 10440 | 2965 |
| 257 | 20231226 | 150300 | 1177192750 | 10460 | 10460 | 10460 | 10460 | 65 |
| 258 | 20231226 | 150200 | 1176512850 | 10460 | 10470 | 10470 | 10460 | 164 |
| 259 | 20231226 | 150100 | 1174797400 | 10470 | 10470 | 10470 | 10460 | 1148 |
| 260 | 20231226 | 150000 | 1162778840 | 10470 | 10480 | 10480 | 10470 | 283 |
| 261 | 20231226 | 145900 | 1159815570 | 10480 | 10480 | 10480 | 10480 | 23 |
| 262 | 20231226 | 145800 | 1159574530 | 10470 | 10470 | 10480 | 10470 | 601 |
| 263 | 20231226 | 145700 | 1153281060 | 10480 | 10480 | 10480 | 10480 | 676 |
| 264 | 20231226 | 145600 | 1146196580 | 10480 | 10490 | 10490 | 10480 | 6 |
| 265 | 20231226 | 145500 | 1146133690 | 10490 | 10490 | 10490 | 10490 | 1953 |
| 266 | 20231226 | 145400 | 1125646720 | 10490 | 10490 | 10490 | 10490 | 13 |
| 267 | 20231226 | 145300 | 1125510350 | 10470 | 10490 | 10490 | 10470 | 1009 |
| 268 | 20231226 | 145200 | 1114939580 | 10490 | 10490 | 10490 | 10490 | 2 |
| 269 | 20231226 | 145100 | 1114918600 | 10490 | 10490 | 10490 | 10490 | 40 |
| 270 | 20231226 | 145000 | 1114499000 | 10480 | 10510 | 10510 | 10480 | 1895 |
| 271 | 20231226 | 144900 | 1094620960 | 10490 | 10480 | 10490 | 10480 | 2247 |
| 272 | 20231226 | 144800 | 1071059120 | 10480 | 10490 | 10490 | 10480 | 586 |
| 273 | 20231226 | 144700 | 1064915830 | 10480 | 10480 | 10480 | 10480 | 1591 |
| 274 | 20231226 | 144600 | 1048242150 | 10470 | 10480 | 10480 | 10470 | 996 |
| 275 | 20231226 | 144500 | 1037805790 | 10480 | 10490 | 10490 | 10480 | 76 |
| 276 | 20231226 | 144400 | 1037008570 | 10490 | 10490 | 10490 | 10490 | 110 |
| 277 | 20231226 | 144300 | 1035854670 | 10480 | 10510 | 10510 | 10480 | 8117 |
| 278 | 20231226 | 144200 | 950664910 | 10510 | 10510 | 10510 | 10500 | 26 |
| 279 | 20231226 | 144100 | 950391660 | 10510 | 10510 | 10510 | 10510 | 528 |
| 280 | 20231226 | 144000 | 944842380 | 10510 | 10510 | 10510 | 10510 | 268 |
| 281 | 20231226 | 143900 | 942025700 | 10520 | 10520 | 10520 | 10520 | 3 |
| 282 | 20231226 | 143800 | 941994140 | 10520 | 10520 | 10520 | 10510 | 392 |
| 283 | 20231226 | 143700 | 937872300 | 10520 | 10510 | 10520 | 10510 | 12 |
| 284 | 20231226 | 143600 | 937746070 | 10520 | 10510 | 10520 | 10510 | 1607 |
| 285 | 20231226 | 143500 | 920856490 | 10520 | 10520 | 10520 | 10520 | 502 |
| 286 | 20231226 | 143400 | 915575450 | 10520 | 10520 | 10520 | 10520 | 612 |
| 287 | 20231226 | 143300 | 909137210 | 10520 | 10520 | 10520 | 10520 | 2388 |
| 288 | 20231226 | 143200 | 884015450 | 10530 | 10520 | 10530 | 10520 | 7 |
| 289 | 20231226 | 143100 | 883941750 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20231226 | 143000 | 883941750 | 10530 | 10530 | 10530 | 10530 | 266 |
| 291 | 20231226 | 142900 | 881140770 | 10530 | 10530 | 10530 | 10530 | 223 |
| 292 | 20231226 | 142800 | 878792580 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20231226 | 142700 | 878792580 | 10550 | 10550 | 10550 | 10550 | 1 |
| 294 | 20231226 | 142600 | 878782030 | 10550 | 10530 | 10550 | 10530 | 1702 |
| 295 | 20231226 | 142500 | 860859830 | 10530 | 10550 | 10550 | 10530 | 1981 |
| 296 | 20231226 | 142400 | 839979670 | 10550 | 10560 | 10560 | 10550 | 2288 |
| 297 | 20231226 | 142300 | 815836820 | 10560 | 10560 | 10560 | 10560 | 55 |
| 298 | 20231226 | 142200 | 815256020 | 10560 | 10570 | 10570 | 10560 | 1407 |
| 299 | 20231226 | 142100 | 800398050 | 10570 | 10570 | 10570 | 10570 | 987 |
| 300 | 20231226 | 142000 | 789965460 | 10580 | 10580 | 10580 | 10580 | 921 |
| 301 | 20231226 | 141900 | 780221280 | 10580 | 10600 | 10600 | 10580 | 119 |
| 302 | 20231226 | 141800 | 778961470 | 10590 | 10600 | 10600 | 10590 | 24 |
| 303 | 20231226 | 141700 | 778707080 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20231226 | 141600 | 778707080 | 10600 | 10590 | 10600 | 10590 | 1692 |
| 305 | 20231226 | 141500 | 760788580 | 10590 | 10580 | 10590 | 10580 | 127 |
| 306 | 20231226 | 141400 | 759444620 | 10590 | 10580 | 10590 | 10580 | 766 |
| 307 | 20231226 | 141300 | 751339940 | 10590 | 10580 | 10590 | 10580 | 170 |
| 308 | 20231226 | 141200 | 749541240 | 10570 | 10570 | 10570 | 10570 | 20 |
| 309 | 20231226 | 141100 | 749329840 | 10570 | 10570 | 10570 | 10570 | 18 |
| 310 | 20231226 | 141000 | 749139580 | 10570 | 10570 | 10570 | 10570 | 257 |
| 311 | 20231226 | 140900 | 746423090 | 10570 | 10570 | 10570 | 10570 | 256 |
| 312 | 20231226 | 140800 | 743717170 | 10580 | 10580 | 10580 | 10580 | 61 |
| 313 | 20231226 | 140700 | 743071790 | 10580 | 10580 | 10580 | 10580 | 0 |
| 314 | 20231226 | 140600 | 743071790 | 10580 | 10580 | 10580 | 10580 | 228 |
| 315 | 20231226 | 140500 | 740659550 | 10580 | 10590 | 10590 | 10580 | 291 |
| 316 | 20231226 | 140400 | 737579870 | 10580 | 10580 | 10580 | 10580 | 0 |
| 317 | 20231226 | 140300 | 737579870 | 10580 | 10580 | 10580 | 10580 | 27 |
| 318 | 20231226 | 140200 | 737294210 | 10580 | 10580 | 10580 | 10580 | 30 |
| 319 | 20231226 | 140100 | 736976810 | 10580 | 10580 | 10580 | 10580 | 236 |
| 320 | 20231226 | 140000 | 734479930 | 10580 | 10580 | 10580 | 10580 | 410 |
| 321 | 20231226 | 135900 | 730142130 | 10580 | 10580 | 10580 | 10580 | 5 |
| 322 | 20231226 | 135800 | 730089230 | 10580 | 10580 | 10580 | 10580 | 0 |
| 323 | 20231226 | 135700 | 730089230 | 10580 | 10580 | 10580 | 10580 | 200 |
| 324 | 20231226 | 135600 | 727973230 | 10580 | 10580 | 10580 | 10580 | 267 |
| 325 | 20231226 | 135500 | 725148370 | 10580 | 10580 | 10580 | 10580 | 303 |
| 326 | 20231226 | 135400 | 721942630 | 10580 | 10580 | 10580 | 10580 | 35 |
| 327 | 20231226 | 135300 | 721572330 | 10590 | 10590 | 10590 | 10590 | 0 |
| 328 | 20231226 | 135200 | 721572330 | 10590 | 10590 | 10590 | 10590 | 618 |
| 329 | 20231226 | 135100 | 715027710 | 10590 | 10590 | 10590 | 10590 | 1 |
| 330 | 20231226 | 135000 | 715017120 | 10590 | 10590 | 10590 | 10590 | 0 |
| 331 | 20231226 | 134900 | 715017120 | 10590 | 10590 | 10590 | 10590 | 67 |
| 332 | 20231226 | 134800 | 714307590 | 10590 | 10590 | 10590 | 10590 | 10 |
| 333 | 20231226 | 134700 | 714201690 | 10590 | 10590 | 10590 | 10590 | 595 |
| 334 | 20231226 | 134600 | 707900640 | 10590 | 10590 | 10590 | 10590 | 102 |
| 335 | 20231226 | 134500 | 706820460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 336 | 20231226 | 134400 | 706820460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 337 | 20231226 | 134300 | 706820460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 338 | 20231226 | 134200 | 706820460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 339 | 20231226 | 134100 | 706820460 | 10600 | 10600 | 10600 | 10600 | 9 |
| 340 | 20231226 | 134000 | 706725060 | 10600 | 10600 | 10600 | 10600 | 102 |
| 341 | 20231226 | 133900 | 705643860 | 10600 | 10600 | 10600 | 10600 | 2 |
| 342 | 20231226 | 133800 | 705622660 | 10600 | 10600 | 10600 | 10600 | 4 |
| 343 | 20231226 | 133700 | 705580260 | 10600 | 10600 | 10600 | 10600 | 1 |
| 344 | 20231226 | 133600 | 705569660 | 10590 | 10590 | 10600 | 10590 | 135 |
| 345 | 20231226 | 133500 | 704139710 | 10590 | 10590 | 10600 | 10590 | 464 |
| 346 | 20231226 | 133400 | 699225450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 347 | 20231226 | 133300 | 699225450 | 10600 | 10600 | 10600 | 10600 | 2 |
| 348 | 20231226 | 133200 | 699204250 | 10600 | 10600 | 10600 | 10600 | 0 |
| 349 | 20231226 | 133100 | 699204250 | 10600 | 10600 | 10600 | 10600 | 0 |
| 350 | 20231226 | 133000 | 699204250 | 10600 | 10600 | 10600 | 10600 | 0 |
| 351 | 20231226 | 132900 | 699204250 | 10600 | 10600 | 10600 | 10600 | 246 |
| 352 | 20231226 | 132800 | 696596650 | 10600 | 10600 | 10600 | 10600 | 2 |
| 353 | 20231226 | 132700 | 696575450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 354 | 20231226 | 132600 | 696575450 | 10600 | 10600 | 10610 | 10600 | 642 |
| 355 | 20231226 | 132500 | 689767130 | 10600 | 10600 | 10600 | 10600 | 290 |
| 356 | 20231226 | 132400 | 686693130 | 10590 | 10590 | 10590 | 10590 | 25 |
| 357 | 20231226 | 132300 | 686428380 | 10600 | 10600 | 10600 | 10600 | 0 |
| 358 | 20231226 | 132200 | 686428380 | 10600 | 10600 | 10600 | 10600 | 9 |
| 359 | 20231226 | 132100 | 686332980 | 10590 | 10590 | 10590 | 10590 | 7 |
| 360 | 20231226 | 132000 | 686258850 | 10590 | 10590 | 10590 | 10590 | 0 |
| 361 | 20231226 | 131900 | 686258850 | 10590 | 10600 | 10600 | 10590 | 351 |
| 362 | 20231226 | 131800 | 682540660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 363 | 20231226 | 131700 | 682540660 | 10600 | 10590 | 10600 | 10590 | 19 |
| 364 | 20231226 | 131600 | 682339360 | 10590 | 10590 | 10590 | 10590 | 2 |
| 365 | 20231226 | 131500 | 682318180 | 10590 | 10590 | 10590 | 10590 | 254 |
| 366 | 20231226 | 131400 | 679628320 | 10590 | 10590 | 10590 | 10590 | 231 |
| 367 | 20231226 | 131300 | 677182030 | 10580 | 10580 | 10580 | 10580 | 339 |
| 368 | 20231226 | 131200 | 673595410 | 10580 | 10580 | 10580 | 10580 | 0 |
| 369 | 20231226 | 131100 | 673595410 | 10580 | 10580 | 10580 | 10580 | 337 |
| 370 | 20231226 | 131000 | 670029950 | 10580 | 10580 | 10580 | 10580 | 10 |
| 371 | 20231226 | 130900 | 669924150 | 10590 | 10590 | 10590 | 10590 | 100 |
| 372 | 20231226 | 130800 | 668865150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 373 | 20231226 | 130700 | 668865150 | 10590 | 10590 | 10590 | 10590 | 50 |
| 374 | 20231226 | 130600 | 668335650 | 10590 | 10590 | 10590 | 10590 | 135 |
| 375 | 20231226 | 130500 | 666906000 | 10590 | 10600 | 10600 | 10590 | 227 |
| 376 | 20231226 | 130400 | 664502060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 377 | 20231226 | 130300 | 664502060 | 10600 | 10600 | 10600 | 10600 | 14 |
| 378 | 20231226 | 130200 | 664353660 | 10590 | 10590 | 10590 | 10590 | 0 |
| 379 | 20231226 | 130100 | 664353660 | 10590 | 10590 | 10590 | 10590 | 20 |
| 380 | 20231226 | 130000 | 664141860 | 10590 | 10590 | 10590 | 10590 | 4 |
| 381 | 20231226 | 125900 | 664099500 | 10600 | 10600 | 10600 | 10600 | 0 |
| 382 | 20231226 | 125800 | 664099500 | 10600 | 10600 | 10600 | 10600 | 0 |
| 383 | 20231226 | 125700 | 664099500 | 10600 | 10600 | 10600 | 10600 | 10 |
| 384 | 20231226 | 125600 | 663993500 | 10590 | 10590 | 10590 | 10590 | 250 |
| 385 | 20231226 | 125500 | 661346000 | 10590 | 10590 | 10590 | 10590 | 100 |
| 386 | 20231226 | 125400 | 660287000 | 10600 | 10600 | 10600 | 10600 | 1 |
| 387 | 20231226 | 125300 | 660276400 | 10600 | 10600 | 10600 | 10600 | 9 |
| 388 | 20231226 | 125200 | 660181000 | 10600 | 10600 | 10600 | 10600 | 2 |
| 389 | 20231226 | 125100 | 660159800 | 10600 | 10600 | 10600 | 10600 | 10 |
| 390 | 20231226 | 125000 | 660053800 | 10600 | 10600 | 10600 | 10600 | 61 |
| 391 | 20231226 | 124900 | 659407200 | 10600 | 10600 | 10600 | 10600 | 10 |
| 392 | 20231226 | 124800 | 659301200 | 10600 | 10600 | 10600 | 10600 | 4 |
| 393 | 20231226 | 124700 | 659258800 | 10600 | 10600 | 10600 | 10600 | 5 |
| 394 | 20231226 | 124600 | 659205800 | 10600 | 10590 | 10600 | 10590 | 600 |
| 395 | 20231226 | 124500 | 652851790 | 10580 | 10580 | 10580 | 10580 | 0 |
| 396 | 20231226 | 124400 | 652851790 | 10580 | 10580 | 10580 | 10580 | 0 |
| 397 | 20231226 | 124300 | 652851790 | 10580 | 10580 | 10580 | 10580 | 0 |
| 398 | 20231226 | 124200 | 652851790 | 10580 | 10580 | 10580 | 10580 | 0 |
| 399 | 20231226 | 124100 | 652851790 | 10580 | 10590 | 10590 | 10580 | 1010 |
| 400 | 20231226 | 124000 | 642165890 | 10590 | 10590 | 10590 | 10590 | 2 |
| 401 | 20231226 | 123900 | 642144710 | 10590 | 10590 | 10590 | 10590 | 27 |
| 402 | 20231226 | 123800 | 641858780 | 10590 | 10590 | 10590 | 10590 | 2 |
| 403 | 20231226 | 123700 | 641837600 | 10590 | 10580 | 10590 | 10580 | 15 |
| 404 | 20231226 | 123600 | 641678850 | 10580 | 10590 | 10590 | 10580 | 1081 |
| 405 | 20231226 | 123500 | 630241860 | 10580 | 10590 | 10590 | 10580 | 637 |
| 406 | 20231226 | 123400 | 623502370 | 10580 | 10580 | 10580 | 10580 | 128 |
| 407 | 20231226 | 123300 | 622148130 | 10580 | 10580 | 10580 | 10580 | 22 |
| 408 | 20231226 | 123200 | 621915370 | 10580 | 10580 | 10580 | 10580 | 9 |
| 409 | 20231226 | 123100 | 621820150 | 10570 | 10580 | 10580 | 10570 | 122 |
| 410 | 20231226 | 123000 | 620529590 | 10580 | 10580 | 10580 | 10580 | 7 |
| 411 | 20231226 | 122900 | 620455530 | 10580 | 10580 | 10580 | 10580 | 0 |
| 412 | 20231226 | 122800 | 620455530 | 10580 | 10580 | 10580 | 10580 | 300 |
| 413 | 20231226 | 122700 | 617281530 | 10580 | 10580 | 10580 | 10580 | 10 |
| 414 | 20231226 | 122600 | 617175730 | 10580 | 10580 | 10580 | 10580 | 5 |
| 415 | 20231226 | 122500 | 617122830 | 10580 | 10580 | 10580 | 10580 | 110 |
| 416 | 20231226 | 122400 | 615959030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 417 | 20231226 | 122300 | 615959030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 418 | 20231226 | 122200 | 615959030 | 10580 | 10580 | 10580 | 10580 | 100 |
| 419 | 20231226 | 122100 | 614901030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 420 | 20231226 | 122000 | 614901030 | 10580 | 10570 | 10580 | 10570 | 59 |
| 421 | 20231226 | 121900 | 614277310 | 10570 | 10570 | 10570 | 10570 | 50 |
| 422 | 20231226 | 121800 | 613748810 | 10580 | 10580 | 10580 | 10580 | 15 |
| 423 | 20231226 | 121700 | 613590110 | 10580 | 10580 | 10580 | 10580 | 19 |
| 424 | 20231226 | 121600 | 613389090 | 10580 | 10570 | 10580 | 10570 | 10 |
| 425 | 20231226 | 121500 | 613283300 | 10580 | 10580 | 10580 | 10580 | 0 |
| 426 | 20231226 | 121400 | 613283300 | 10580 | 10580 | 10580 | 10580 | 95 |
| 427 | 20231226 | 121300 | 612278200 | 10580 | 10580 | 10580 | 10580 | 1 |
| 428 | 20231226 | 121200 | 612267620 | 10580 | 10580 | 10580 | 10580 | 9 |
| 429 | 20231226 | 121100 | 612172400 | 10570 | 10570 | 10570 | 10570 | 0 |
| 430 | 20231226 | 121000 | 612172400 | 10570 | 10570 | 10570 | 10570 | 0 |
| 431 | 20231226 | 120900 | 612172400 | 10570 | 10580 | 10580 | 10570 | 11 |
| 432 | 20231226 | 120800 | 612056030 | 10580 | 10580 | 10580 | 10580 | 0 |
| 433 | 20231226 | 120700 | 612056030 | 10580 | 10580 | 10580 | 10580 | 92 |
| 434 | 20231226 | 120600 | 611082670 | 10590 | 10580 | 10590 | 10580 | 443 |
| 435 | 20231226 | 120500 | 606395710 | 10580 | 10580 | 10580 | 10580 | 2 |
| 436 | 20231226 | 120400 | 606374550 | 10580 | 10580 | 10580 | 10580 | 96 |
| 437 | 20231226 | 120300 | 605358870 | 10580 | 10580 | 10580 | 10580 | 1 |
| 438 | 20231226 | 120200 | 605348290 | 10580 | 10580 | 10580 | 10580 | 9 |
| 439 | 20231226 | 120100 | 605253070 | 10580 | 10580 | 10580 | 10580 | 96 |
| 440 | 20231226 | 120000 | 604237390 | 10570 | 10570 | 10570 | 10570 | 31 |
| 441 | 20231226 | 115900 | 603909720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 442 | 20231226 | 115800 | 603909720 | 10570 | 10570 | 10570 | 10570 | 132 |
| 443 | 20231226 | 115700 | 602514480 | 10580 | 10580 | 10580 | 10580 | 20 |
| 444 | 20231226 | 115600 | 602302880 | 10570 | 10570 | 10570 | 10570 | 0 |
| 445 | 20231226 | 115500 | 602302880 | 10570 | 10570 | 10570 | 10570 | 136 |
| 446 | 20231226 | 115400 | 600865360 | 10570 | 10570 | 10570 | 10570 | 25 |
| 447 | 20231226 | 115300 | 600601110 | 10580 | 10570 | 10580 | 10570 | 65 |
| 448 | 20231226 | 115200 | 599913910 | 10580 | 10580 | 10580 | 10580 | 16 |
| 449 | 20231226 | 115100 | 599744630 | 10580 | 10580 | 10580 | 10580 | 0 |
| 450 | 20231226 | 115000 | 599744630 | 10580 | 10580 | 10580 | 10580 | 3 |
| 451 | 20231226 | 114900 | 599712890 | 10580 | 10590 | 10590 | 10580 | 28 |
| 452 | 20231226 | 114800 | 599416630 | 10590 | 10600 | 10600 | 10590 | 114 |
| 453 | 20231226 | 114700 | 598209340 | 10600 | 10590 | 10600 | 10590 | 26 |
| 454 | 20231226 | 114600 | 597933990 | 10600 | 10600 | 10610 | 10600 | 1362 |
| 455 | 20231226 | 114500 | 583496770 | 10600 | 10610 | 10610 | 10600 | 83 |
| 456 | 20231226 | 114400 | 582616880 | 10600 | 10600 | 10600 | 10600 | 514 |
| 457 | 20231226 | 114300 | 577168480 | 10610 | 10610 | 10610 | 10610 | 8 |
| 458 | 20231226 | 114200 | 577083600 | 10600 | 10600 | 10600 | 10600 | 0 |
| 459 | 20231226 | 114100 | 577083600 | 10600 | 10600 | 10600 | 10600 | 1450 |
| 460 | 20231226 | 114000 | 561713600 | 10600 | 10590 | 10600 | 10590 | 421 |
| 461 | 20231226 | 113900 | 557251010 | 10590 | 10590 | 10590 | 10590 | 153 |
| 462 | 20231226 | 113800 | 555630740 | 10590 | 10590 | 10590 | 10590 | 265 |
| 463 | 20231226 | 113700 | 552824390 | 10590 | 10590 | 10590 | 10590 | 26 |
| 464 | 20231226 | 113600 | 552549050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 465 | 20231226 | 113500 | 552549050 | 10590 | 10590 | 10590 | 10590 | 0 |
| 466 | 20231226 | 113400 | 552549050 | 10590 | 10590 | 10590 | 10590 | 322 |
| 467 | 20231226 | 113300 | 549139070 | 10590 | 10590 | 10590 | 10590 | 0 |
| 468 | 20231226 | 113200 | 549139070 | 10590 | 10580 | 10590 | 10580 | 471 |
| 469 | 20231226 | 113100 | 544154300 | 10580 | 10580 | 10580 | 10580 | 0 |
| 470 | 20231226 | 113000 | 544154300 | 10580 | 10580 | 10580 | 10580 | 9 |
| 471 | 20231226 | 112900 | 544059080 | 10570 | 10570 | 10570 | 10570 | 2 |
| 472 | 20231226 | 112800 | 544037940 | 10580 | 10580 | 10580 | 10580 | 30 |
| 473 | 20231226 | 112700 | 543720540 | 10570 | 10570 | 10570 | 10570 | 19 |
| 474 | 20231226 | 112600 | 543519710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 475 | 20231226 | 112500 | 543519710 | 10570 | 10570 | 10570 | 10570 | 20 |
| 476 | 20231226 | 112400 | 543308310 | 10570 | 10570 | 10570 | 10570 | 799 |
| 477 | 20231226 | 112300 | 534862880 | 10570 | 10570 | 10570 | 10570 | 200 |
| 478 | 20231226 | 112200 | 532748880 | 10580 | 10580 | 10580 | 10580 | 0 |
| 479 | 20231226 | 112100 | 532748880 | 10580 | 10590 | 10590 | 10570 | 395 |
| 480 | 20231226 | 112000 | 528571070 | 10580 | 10580 | 10580 | 10580 | 676 |
| 481 | 20231226 | 111900 | 521418990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 482 | 20231226 | 111800 | 521418990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 483 | 20231226 | 111700 | 521418990 | 10570 | 10570 | 10570 | 10570 | 9 |
| 484 | 20231226 | 111600 | 521323860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 485 | 20231226 | 111500 | 521323860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 486 | 20231226 | 111400 | 521323860 | 10560 | 10560 | 10560 | 10560 | 0 |
| 487 | 20231226 | 111300 | 521323860 | 10560 | 10560 | 10560 | 10560 | 1002 |
| 488 | 20231226 | 111200 | 510742740 | 10570 | 10570 | 10570 | 10560 | 682 |
| 489 | 20231226 | 111100 | 503534100 | 10580 | 10580 | 10580 | 10580 | 0 |
| 490 | 20231226 | 111000 | 503534100 | 10580 | 10570 | 10580 | 10570 | 110 |
| 491 | 20231226 | 110900 | 502371310 | 10580 | 10580 | 10580 | 10580 | 0 |
| 492 | 20231226 | 110800 | 502371310 | 10580 | 10580 | 10580 | 10580 | 162 |
| 493 | 20231226 | 110700 | 500657350 | 10580 | 10580 | 10580 | 10580 | 149 |
| 494 | 20231226 | 110600 | 499080930 | 10580 | 10580 | 10580 | 10580 | 200 |
| 495 | 20231226 | 110500 | 496964930 | 10580 | 10570 | 10580 | 10570 | 1252 |
| 496 | 20231226 | 110400 | 483730810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 497 | 20231226 | 110300 | 483730810 | 10580 | 10580 | 10580 | 10580 | 9 |
| 498 | 20231226 | 110200 | 483635590 | 10580 | 10580 | 10580 | 10580 | 30 |
| 499 | 20231226 | 110100 | 483318190 | 10580 | 10580 | 10580 | 10580 | 30 |
| 500 | 20231226 | 110000 | 483000790 | 10580 | 10580 | 10580 | 10580 | 125 |
| 501 | 20231226 | 105900 | 481678290 | 10570 | 10570 | 10570 | 10570 | 337 |
| 502 | 20231226 | 105800 | 478116200 | 10570 | 10570 | 10570 | 10570 | 252 |
| 503 | 20231226 | 105700 | 475452560 | 10580 | 10580 | 10580 | 10580 | 8 |
| 504 | 20231226 | 105600 | 475367920 | 10580 | 10570 | 10580 | 10570 | 226 |
| 505 | 20231226 | 105500 | 472979010 | 10580 | 10580 | 10580 | 10580 | 217 |
| 506 | 20231226 | 105400 | 470683150 | 10580 | 10570 | 10580 | 10570 | 446 |
| 507 | 20231226 | 105300 | 465965830 | 10570 | 10570 | 10570 | 10570 | 444 |
| 508 | 20231226 | 105200 | 461272750 | 10570 | 10570 | 10570 | 10570 | 8 |
| 509 | 20231226 | 105100 | 461188190 | 10570 | 10570 | 10570 | 10570 | 75 |
| 510 | 20231226 | 105000 | 460395440 | 10570 | 10570 | 10570 | 10570 | 107 |
| 511 | 20231226 | 104900 | 459264450 | 10580 | 10580 | 10580 | 10580 | 0 |
| 512 | 20231226 | 104800 | 459264450 | 10580 | 10580 | 10580 | 10580 | 973 |
| 513 | 20231226 | 104700 | 448970110 | 10580 | 10580 | 10580 | 10580 | 0 |
| 514 | 20231226 | 104600 | 448970110 | 10580 | 10580 | 10580 | 10580 | 0 |
| 515 | 20231226 | 104500 | 448970110 | 10580 | 10580 | 10580 | 10580 | 200 |
| 516 | 20231226 | 104400 | 446854110 | 10580 | 10590 | 10590 | 10580 | 206 |
| 517 | 20231226 | 104300 | 444674610 | 10580 | 10580 | 10580 | 10580 | 0 |
| 518 | 20231226 | 104200 | 444674610 | 10580 | 10580 | 10580 | 10580 | 8 |
| 519 | 20231226 | 104100 | 444589970 | 10590 | 10590 | 10590 | 10590 | 623 |
| 520 | 20231226 | 104000 | 437992400 | 10590 | 10590 | 10590 | 10590 | 350 |
| 521 | 20231226 | 103900 | 434285900 | 10590 | 10600 | 10600 | 10590 | 205 |
| 522 | 20231226 | 103800 | 432114900 | 10590 | 10590 | 10590 | 10590 | 10 |
| 523 | 20231226 | 103700 | 432009000 | 10600 | 10600 | 10600 | 10600 | 0 |
| 524 | 20231226 | 103600 | 432009000 | 10600 | 10610 | 10610 | 10600 | 746 |
| 525 | 20231226 | 103500 | 424096620 | 10620 | 10610 | 10620 | 10610 | 298 |
| 526 | 20231226 | 103400 | 420932340 | 10610 | 10610 | 10610 | 10610 | 114 |
| 527 | 20231226 | 103300 | 419722800 | 10600 | 10600 | 10600 | 10600 | 0 |
| 528 | 20231226 | 103200 | 419722800 | 10600 | 10600 | 10600 | 10600 | 700 |
| 529 | 20231226 | 103100 | 412302800 | 10610 | 10610 | 10610 | 10610 | 20 |
| 530 | 20231226 | 103000 | 412090600 | 10600 | 10610 | 10610 | 10600 | 1245 |
| 531 | 20231226 | 102900 | 398884020 | 10620 | 10620 | 10620 | 10620 | 434 |
| 532 | 20231226 | 102800 | 394274940 | 10620 | 10620 | 10620 | 10620 | 2 |
| 533 | 20231226 | 102700 | 394253700 | 10620 | 10620 | 10620 | 10620 | 1 |
| 534 | 20231226 | 102600 | 394243080 | 10620 | 10620 | 10620 | 10620 | 0 |
| 535 | 20231226 | 102500 | 394243080 | 10620 | 10620 | 10630 | 10610 | 324 |
| 536 | 20231226 | 102400 | 390803270 | 10630 | 10630 | 10630 | 10630 | 9 |
| 537 | 20231226 | 102300 | 390707600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 538 | 20231226 | 102200 | 390707600 | 10620 | 10620 | 10620 | 10620 | 33 |
| 539 | 20231226 | 102100 | 390357140 | 10610 | 10610 | 10610 | 10610 | 100 |
| 540 | 20231226 | 102000 | 389296140 | 10610 | 10620 | 10620 | 10610 | 50 |
| 541 | 20231226 | 101900 | 388765150 | 10620 | 10640 | 10640 | 10620 | 1029 |
| 542 | 20231226 | 101800 | 377825740 | 10650 | 10650 | 10650 | 10650 | 9 |
| 543 | 20231226 | 101700 | 377729890 | 10650 | 10640 | 10650 | 10640 | 86 |
| 544 | 20231226 | 101600 | 376814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 545 | 20231226 | 101500 | 376814000 | 10640 | 10650 | 10650 | 10640 | 122 |
| 546 | 20231226 | 101400 | 375514710 | 10650 | 10640 | 10650 | 10640 | 287 |
| 547 | 20231226 | 101300 | 372458350 | 10640 | 10640 | 10640 | 10640 | 12 |
| 548 | 20231226 | 101200 | 372330670 | 10640 | 10640 | 10640 | 10640 | 6 |
| 549 | 20231226 | 101100 | 372266830 | 10620 | 10620 | 10620 | 10620 | 40 |
| 550 | 20231226 | 101000 | 371842030 | 10620 | 10620 | 10620 | 10620 | 222 |
| 551 | 20231226 | 100900 | 369484390 | 10620 | 10620 | 10620 | 10620 | 200 |
| 552 | 20231226 | 100800 | 367360390 | 10620 | 10620 | 10620 | 10620 | 100 |
| 553 | 20231226 | 100700 | 366298390 | 10620 | 10620 | 10620 | 10620 | 26 |
| 554 | 20231226 | 100600 | 366022270 | 10620 | 10630 | 10630 | 10620 | 353 |
| 555 | 20231226 | 100500 | 362272900 | 10650 | 10640 | 10650 | 10630 | 261 |
| 556 | 20231226 | 100400 | 359497690 | 10650 | 10650 | 10650 | 10650 | 1 |
| 557 | 20231226 | 100300 | 359487040 | 10650 | 10650 | 10650 | 10650 | 0 |
| 558 | 20231226 | 100200 | 359487040 | 10650 | 10650 | 10650 | 10650 | 62 |
| 559 | 20231226 | 100100 | 358826740 | 10650 | 10650 | 10650 | 10650 | 16 |
| 560 | 20231226 | 100000 | 358656340 | 10650 | 10660 | 10660 | 10650 | 235 |
| 561 | 20231226 | 095900 | 356152240 | 10670 | 10660 | 10670 | 10660 | 204 |
| 562 | 20231226 | 095800 | 353977580 | 10660 | 10660 | 10660 | 10650 | 232 |
| 563 | 20231226 | 095700 | 351506460 | 10660 | 10670 | 10670 | 10660 | 44 |
| 564 | 20231226 | 095600 | 351037400 | 10660 | 10670 | 10670 | 10660 | 13 |
| 565 | 20231226 | 095500 | 350898790 | 10670 | 10670 | 10670 | 10660 | 183 |
| 566 | 20231226 | 095400 | 348946980 | 10670 | 10670 | 10670 | 10670 | 3 |
| 567 | 20231226 | 095300 | 348914970 | 10670 | 10650 | 10670 | 10650 | 78 |
| 568 | 20231226 | 095200 | 348084190 | 10650 | 10650 | 10650 | 10650 | 4 |
| 569 | 20231226 | 095100 | 348041590 | 10650 | 10650 | 10650 | 10650 | 2 |
| 570 | 20231226 | 095000 | 348020290 | 10640 | 10640 | 10640 | 10640 | 80 |
| 571 | 20231226 | 094900 | 347169090 | 10640 | 10620 | 10650 | 10620 | 132 |
| 572 | 20231226 | 094800 | 345765080 | 10620 | 10620 | 10620 | 10620 | 0 |
| 573 | 20231226 | 094700 | 345765080 | 10620 | 10630 | 10630 | 10620 | 1000 |
| 574 | 20231226 | 094600 | 335144680 | 10620 | 10630 | 10630 | 10620 | 1102 |
| 575 | 20231226 | 094500 | 323438800 | 10640 | 10640 | 10640 | 10640 | 11 |
| 576 | 20231226 | 094400 | 323321760 | 10630 | 10640 | 10640 | 10620 | 206 |
| 577 | 20231226 | 094300 | 321130320 | 10660 | 10650 | 10660 | 10650 | 50 |
| 578 | 20231226 | 094200 | 320597740 | 10660 | 10670 | 10670 | 10660 | 220 |
| 579 | 20231226 | 094100 | 318250420 | 10670 | 10650 | 10670 | 10650 | 173 |
| 580 | 20231226 | 094000 | 316404590 | 10650 | 10650 | 10650 | 10650 | 21 |
| 581 | 20231226 | 093900 | 316180940 | 10650 | 10640 | 10650 | 10640 | 634 |
| 582 | 20231226 | 093800 | 309430180 | 10650 | 10640 | 10650 | 10640 | 14 |
| 583 | 20231226 | 093700 | 309281130 | 10640 | 10640 | 10640 | 10640 | 159 |
| 584 | 20231226 | 093600 | 307589370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 585 | 20231226 | 093500 | 307589370 | 10640 | 10640 | 10640 | 10640 | 10 |
| 586 | 20231226 | 093400 | 307482970 | 10640 | 10640 | 10640 | 10640 | 6 |
| 587 | 20231226 | 093300 | 307419130 | 10650 | 10640 | 10650 | 10640 | 36 |
| 588 | 20231226 | 093200 | 307036080 | 10640 | 10620 | 10640 | 10620 | 141 |
| 589 | 20231226 | 093100 | 305536920 | 10620 | 10600 | 10620 | 10600 | 2035 |
| 590 | 20231226 | 093000 | 283965570 | 10600 | 10600 | 10600 | 10600 | 152 |
| 591 | 20231226 | 092900 | 282354370 | 10590 | 10600 | 10600 | 10590 | 12 |
| 592 | 20231226 | 092800 | 282227280 | 10590 | 10580 | 10590 | 10580 | 2694 |
| 593 | 20231226 | 092700 | 253720820 | 10590 | 10590 | 10590 | 10590 | 237 |
| 594 | 20231226 | 092600 | 251210990 | 10580 | 10550 | 10580 | 10550 | 394 |
| 595 | 20231226 | 092500 | 247052670 | 10540 | 10560 | 10570 | 10520 | 3698 |
| 596 | 20231226 | 092400 | 208052240 | 10560 | 10570 | 10570 | 10560 | 320 |
| 597 | 20231226 | 092300 | 204670340 | 10570 | 10560 | 10570 | 10550 | 557 |
| 598 | 20231226 | 092200 | 198785730 | 10550 | 10560 | 10560 | 10550 | 240 |
| 599 | 20231226 | 092100 | 196253430 | 10550 | 10560 | 10570 | 10550 | 544 |
| 600 | 20231226 | 092000 | 190509580 | 10570 | 10590 | 10590 | 10560 | 1942 |
| 601 | 20231226 | 091900 | 169966020 | 10590 | 10580 | 10590 | 10580 | 373 |
| 602 | 20231226 | 091800 | 166018590 | 10580 | 10580 | 10580 | 10580 | 143 |
| 603 | 20231226 | 091700 | 164505650 | 10580 | 10590 | 10590 | 10580 | 93 |
| 604 | 20231226 | 091600 | 163521510 | 10590 | 10590 | 10590 | 10590 | 110 |
| 605 | 20231226 | 091500 | 162356610 | 10590 | 10590 | 10590 | 10580 | 791 |
| 606 | 20231226 | 091400 | 153987590 | 10590 | 10600 | 10600 | 10590 | 1191 |
| 607 | 20231226 | 091300 | 141364710 | 10600 | 10600 | 10610 | 10600 | 226 |
| 608 | 20231226 | 091200 | 138968090 | 10600 | 10600 | 10620 | 10600 | 451 |
| 609 | 20231226 | 091100 | 134187320 | 10600 | 10610 | 10620 | 10600 | 503 |
| 610 | 20231226 | 091000 | 128850440 | 10610 | 10610 | 10610 | 10600 | 248 |
| 611 | 20231226 | 090900 | 126220930 | 10610 | 10620 | 10620 | 10610 | 517 |
| 612 | 20231226 | 090800 | 120733190 | 10620 | 10630 | 10630 | 10620 | 369 |
| 613 | 20231226 | 090700 | 116813400 | 10630 | 10620 | 10660 | 10620 | 270 |
| 614 | 20231226 | 090600 | 113944350 | 10620 | 10600 | 10630 | 10600 | 739 |
| 615 | 20231226 | 090500 | 106106230 | 10600 | 10610 | 10670 | 10600 | 713 |
| 616 | 20231226 | 090400 | 98545030 | 10610 | 10650 | 10650 | 10610 | 897 |
| 617 | 20231226 | 090300 | 89027060 | 10650 | 10680 | 10680 | 10650 | 1901 |
| 618 | 20231226 | 090200 | 68757870 | 10680 | 10690 | 10730 | 10680 | 4958 |
| 619 | 20231226 | 090100 | 15789170 | 10690 | 10690 | 10730 | 10690 | 313 |
| 620 | 20231226 | 090000 | 12443160 | 10690 | 10690 | 10690 | 10690 | 1164 |