35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 16744 |
| 3 | 20230609 | 204900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20230609 | 204800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20230609 | 204700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20230609 | 204600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20230609 | 204500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20230609 | 204400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20230609 | 204300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20230609 | 204200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20230609 | 204100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20230609 | 204000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20230609 | 203900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20230609 | 203800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20230609 | 203700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20230609 | 203600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20230609 | 203500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20230609 | 203400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20230609 | 203300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20230609 | 203200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20230609 | 203100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20230609 | 203000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20230609 | 202900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20230609 | 202800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20230609 | 202700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20230609 | 202600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20230609 | 202500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20230609 | 202400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20230609 | 202300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20230609 | 202200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20230609 | 202100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20230609 | 202000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 16744 |
| 33 | 20230609 | 201900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20230609 | 201800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20230609 | 201700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20230609 | 201600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20230609 | 201500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20230609 | 201400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20230609 | 201300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20230609 | 201200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20230609 | 201100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20230609 | 201000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20230609 | 200900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20230609 | 200800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20230609 | 200700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20230609 | 200600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20230609 | 200500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20230609 | 200400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20230609 | 200300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20230609 | 200200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20230609 | 200100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20230609 | 200000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20230609 | 195900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20230609 | 195800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20230609 | 195700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20230609 | 195600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20230609 | 195500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20230609 | 195400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20230609 | 195300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20230609 | 195200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20230609 | 195100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20230609 | 195000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 16744 |
| 63 | 20230609 | 194900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20230609 | 194800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20230609 | 194700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20230609 | 194600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20230609 | 194500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20230609 | 194400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20230609 | 194300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20230609 | 194200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20230609 | 194100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20230609 | 194000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20230609 | 193900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20230609 | 193800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20230609 | 193700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20230609 | 193600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20230609 | 193500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20230609 | 193400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20230609 | 193300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20230609 | 193200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20230609 | 193100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20230609 | 193000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20230609 | 192900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20230609 | 192800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20230609 | 192700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20230609 | 192600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20230609 | 192500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20230609 | 192400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20230609 | 192300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20230609 | 192200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20230609 | 192100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20230609 | 192000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 16744 |
| 93 | 20230609 | 191900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20230609 | 191800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20230609 | 191700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20230609 | 191600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20230609 | 191500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20230609 | 191400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20230609 | 191300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20230609 | 191200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20230609 | 191100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20230609 | 191000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20230609 | 190900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20230609 | 190800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20230609 | 190700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20230609 | 190600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20230609 | 190500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20230609 | 190400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20230609 | 190300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20230609 | 190200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20230609 | 190100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20230609 | 190000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20230609 | 185900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20230609 | 185800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20230609 | 185700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20230609 | 185600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20230609 | 185500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20230609 | 185400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20230609 | 185300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20230609 | 185200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20230609 | 185100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20230609 | 185000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 16744 |
| 123 | 20230609 | 184900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20230609 | 184800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20230609 | 184700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20230609 | 184600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20230609 | 184500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20230609 | 184400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20230609 | 184300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20230609 | 184200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20230609 | 184100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20230609 | 184000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20230609 | 183900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20230609 | 183800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20230609 | 183700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20230609 | 183600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20230609 | 183500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20230609 | 183400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20230609 | 183300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20230609 | 183200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20230609 | 183100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20230609 | 183000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20230609 | 182900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20230609 | 182800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20230609 | 182700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20230609 | 182600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20230609 | 182500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20230609 | 182400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20230609 | 182300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20230609 | 182200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20230609 | 182100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20230609 | 182000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 16744 |
| 153 | 20230609 | 181900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20230609 | 181800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20230609 | 181700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20230609 | 181600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20230609 | 181500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20230609 | 181400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20230609 | 181300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20230609 | 181200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20230609 | 181100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20230609 | 181000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20230609 | 180900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20230609 | 180800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20230609 | 180700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20230609 | 180600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20230609 | 180500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20230609 | 180400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20230609 | 180300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20230609 | 180200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20230609 | 180100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20230609 | 180000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20230609 | 175900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20230609 | 175800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20230609 | 175700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20230609 | 175600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20230609 | 175500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20230609 | 175400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20230609 | 175300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20230609 | 175200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20230609 | 175100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20230609 | 175000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 16744 |
| 183 | 20230609 | 174900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20230609 | 174800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20230609 | 174700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20230609 | 174600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20230609 | 174500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20230609 | 174400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 189 | 20230609 | 174300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 190 | 20230609 | 174200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 191 | 20230609 | 174100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 192 | 20230609 | 174000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 193 | 20230609 | 173900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 194 | 20230609 | 173800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 195 | 20230609 | 173700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 196 | 20230609 | 173600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 197 | 20230609 | 173500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 198 | 20230609 | 173400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 199 | 20230609 | 173300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 200 | 20230609 | 173200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 201 | 20230609 | 173100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 202 | 20230609 | 173000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 203 | 20230609 | 172900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 204 | 20230609 | 172800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 205 | 20230609 | 172700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 206 | 20230609 | 172600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 207 | 20230609 | 172500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 208 | 20230609 | 172400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 209 | 20230609 | 172300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 210 | 20230609 | 172200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 211 | 20230609 | 172100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 212 | 20230609 | 172000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 16744 |
| 213 | 20230609 | 171900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 214 | 20230609 | 171800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 215 | 20230609 | 171700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 216 | 20230609 | 171600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 217 | 20230609 | 171500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20230609 | 171400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20230609 | 171300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20230609 | 171200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20230609 | 171100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20230609 | 171000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 223 | 20230609 | 170900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 224 | 20230609 | 170800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 225 | 20230609 | 170700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 226 | 20230609 | 170600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 227 | 20230609 | 170500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 228 | 20230609 | 170400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 229 | 20230609 | 170300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 230 | 20230609 | 170200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 231 | 20230609 | 170100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 232 | 20230609 | 170000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 233 | 20230609 | 165900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 234 | 20230609 | 165800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 235 | 20230609 | 165700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 236 | 20230609 | 165600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 237 | 20230609 | 165500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 238 | 20230609 | 165400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 239 | 20230609 | 165300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 240 | 20230609 | 165200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 241 | 20230609 | 165100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 242 | 20230609 | 165000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 16744 |
| 243 | 20230609 | 164900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 244 | 20230609 | 164800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 245 | 20230609 | 164700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 246 | 20230609 | 164600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 247 | 20230609 | 164500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 248 | 20230609 | 164400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 249 | 20230609 | 164300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 250 | 20230609 | 164200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 251 | 20230609 | 164100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 252 | 20230609 | 164000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 253 | 20230609 | 163900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 254 | 20230609 | 163800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 255 | 20230609 | 163700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 256 | 20230609 | 163600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 257 | 20230609 | 163500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 258 | 20230609 | 163400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 259 | 20230609 | 163300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 260 | 20230609 | 163200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 261 | 20230609 | 163100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 262 | 20230609 | 163000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 263 | 20230609 | 162900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 264 | 20230609 | 162800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 265 | 20230609 | 162700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 266 | 20230609 | 162600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 267 | 20230609 | 162500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 268 | 20230609 | 162400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 269 | 20230609 | 162300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 270 | 20230609 | 162200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 271 | 20230609 | 162100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 272 | 20230609 | 162000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 16744 |
| 273 | 20230609 | 161900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 274 | 20230609 | 161800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 275 | 20230609 | 161700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 276 | 20230609 | 161600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 277 | 20230609 | 161500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 278 | 20230609 | 161400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 279 | 20230609 | 161300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 280 | 20230609 | 161200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 281 | 20230609 | 161100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 282 | 20230609 | 161000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 283 | 20230609 | 160900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 284 | 20230609 | 160800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 285 | 20230609 | 160700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 286 | 20230609 | 160600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 287 | 20230609 | 160500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 288 | 20230609 | 160400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 289 | 20230609 | 160300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 290 | 20230609 | 160200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 291 | 20230609 | 160100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 292 | 20230609 | 160000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 293 | 20230609 | 155900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 294 | 20230609 | 155800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 295 | 20230609 | 155700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 296 | 20230609 | 155600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 297 | 20230609 | 155500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 298 | 20230609 | 155400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 299 | 20230609 | 155300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 300 | 20230609 | 155200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 301 | 20230609 | 155100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 302 | 20230609 | 155000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 16744 |
| 303 | 20230609 | 154900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 304 | 20230609 | 154800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 305 | 20230609 | 154700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 306 | 20230609 | 154600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 307 | 20230609 | 154500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 308 | 20230609 | 154400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 309 | 20230609 | 154300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 310 | 20230609 | 154200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 311 | 20230609 | 154100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 312 | 20230609 | 154000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 313 | 20230609 | 153900 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 314 | 20230609 | 153800 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 315 | 20230609 | 153700 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 316 | 20230609 | 153600 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 317 | 20230609 | 153500 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 318 | 20230609 | 153400 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 319 | 20230609 | 153300 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 320 | 20230609 | 153200 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 321 | 20230609 | 153100 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 0 |
| 322 | 20230609 | 153000 | 1643796409 | 1615 | 1615 | 1615 | 1615 | 16744 |
| 323 | 20230609 | 152900 | 1616754849 | 1613 | 1613 | 1613 | 1613 | 0 |
| 324 | 20230609 | 152800 | 1616754849 | 1613 | 1613 | 1613 | 1613 | 0 |
| 325 | 20230609 | 152700 | 1616754849 | 1613 | 1613 | 1613 | 1613 | 0 |
| 326 | 20230609 | 152600 | 1616754849 | 1613 | 1613 | 1613 | 1613 | 0 |
| 327 | 20230609 | 152500 | 1616754849 | 1613 | 1613 | 1613 | 1613 | 0 |
| 328 | 20230609 | 152400 | 1616754849 | 1613 | 1613 | 1613 | 1613 | 0 |
| 329 | 20230609 | 152300 | 1616754849 | 1613 | 1613 | 1613 | 1613 | 0 |
| 330 | 20230609 | 152200 | 1616754849 | 1613 | 1613 | 1613 | 1613 | 0 |
| 331 | 20230609 | 152100 | 1616754849 | 1613 | 1613 | 1613 | 1613 | 0 |
| 332 | 20230609 | 152000 | 1616754849 | 1613 | 1613 | 1613 | 1613 | 0 |
| 333 | 20230609 | 151900 | 1616754849 | 1613 | 1615 | 1615 | 1613 | 1147 |
| 334 | 20230609 | 151800 | 1614902544 | 1612 | 1612 | 1614 | 1612 | 12275 |
| 335 | 20230609 | 151700 | 1595111601 | 1612 | 1612 | 1612 | 1611 | 4414 |
| 336 | 20230609 | 151600 | 1587998292 | 1612 | 1612 | 1612 | 1611 | 6564 |
| 337 | 20230609 | 151500 | 1577420358 | 1613 | 1611 | 1613 | 1611 | 567 |
| 338 | 20230609 | 151400 | 1576506552 | 1612 | 1611 | 1612 | 1610 | 5498 |
| 339 | 20230609 | 151300 | 1567649432 | 1612 | 1613 | 1613 | 1612 | 14 |
| 340 | 20230609 | 151200 | 1567626853 | 1613 | 1611 | 1613 | 1610 | 2312 |
| 341 | 20230609 | 151100 | 1563902984 | 1611 | 1611 | 1611 | 1610 | 3452 |
| 342 | 20230609 | 151000 | 1558341862 | 1610 | 1610 | 1610 | 1610 | 5300 |
| 343 | 20230609 | 150900 | 1549808862 | 1610 | 1611 | 1611 | 1610 | 9774 |
| 344 | 20230609 | 150800 | 1534072610 | 1611 | 1611 | 1611 | 1611 | 7350 |
| 345 | 20230609 | 150700 | 1522231760 | 1611 | 1612 | 1612 | 1610 | 182 |
| 346 | 20230609 | 150600 | 1521938634 | 1612 | 1612 | 1612 | 1611 | 4651 |
| 347 | 20230609 | 150500 | 1514443853 | 1612 | 1611 | 1612 | 1610 | 2762 |
| 348 | 20230609 | 150400 | 1509995986 | 1612 | 1613 | 1613 | 1612 | 233 |
| 349 | 20230609 | 150300 | 1509620312 | 1613 | 1615 | 1615 | 1610 | 7048 |
| 350 | 20230609 | 150200 | 1498269213 | 1614 | 1612 | 1615 | 1611 | 3560 |
| 351 | 20230609 | 150100 | 1492527251 | 1614 | 1614 | 1614 | 1612 | 119 |
| 352 | 20230609 | 150000 | 1492335375 | 1614 | 1614 | 1614 | 1613 | 139 |
| 353 | 20230609 | 145900 | 1492111129 | 1614 | 1614 | 1614 | 1614 | 31 |
| 354 | 20230609 | 145800 | 1492061095 | 1614 | 1615 | 1615 | 1614 | 306 |
| 355 | 20230609 | 145700 | 1491567106 | 1615 | 1614 | 1615 | 1614 | 9 |
| 356 | 20230609 | 145600 | 1491552578 | 1614 | 1615 | 1615 | 1614 | 53 |
| 357 | 20230609 | 145500 | 1491466986 | 1615 | 1613 | 1615 | 1610 | 13501 |
| 358 | 20230609 | 145400 | 1469717148 | 1613 | 1612 | 1613 | 1612 | 500 |
| 359 | 20230609 | 145300 | 1468910698 | 1611 | 1613 | 1613 | 1611 | 9126 |
| 360 | 20230609 | 145200 | 1454203420 | 1612 | 1613 | 1613 | 1611 | 2929 |
| 361 | 20230609 | 145100 | 1449482425 | 1612 | 1613 | 1613 | 1612 | 500 |
| 362 | 20230609 | 145000 | 1448676325 | 1613 | 1612 | 1613 | 1611 | 4789 |
| 363 | 20230609 | 144900 | 1440959775 | 1612 | 1612 | 1613 | 1611 | 3378 |
| 364 | 20230609 | 144800 | 1435514137 | 1611 | 1614 | 1614 | 1611 | 30537 |
| 365 | 20230609 | 144700 | 1386284260 | 1614 | 1614 | 1615 | 1614 | 4077 |
| 366 | 20230609 | 144600 | 1379703972 | 1614 | 1615 | 1615 | 1614 | 1551 |
| 367 | 20230609 | 144500 | 1377200647 | 1613 | 1614 | 1614 | 1613 | 7479 |
| 368 | 20230609 | 144400 | 1365136477 | 1614 | 1615 | 1615 | 1614 | 1228 |
| 369 | 20230609 | 144300 | 1363154476 | 1615 | 1615 | 1615 | 1615 | 0 |
| 370 | 20230609 | 144200 | 1363154476 | 1615 | 1614 | 1615 | 1614 | 556 |
| 371 | 20230609 | 144100 | 1362257019 | 1614 | 1614 | 1614 | 1614 | 780 |
| 372 | 20230609 | 144000 | 1360998099 | 1614 | 1614 | 1614 | 1614 | 738 |
| 373 | 20230609 | 143900 | 1359806967 | 1614 | 1614 | 1614 | 1614 | 6140 |
| 374 | 20230609 | 143800 | 1349897007 | 1614 | 1616 | 1616 | 1614 | 1104 |
| 375 | 20230609 | 143700 | 1348114539 | 1617 | 1617 | 1617 | 1617 | 4 |
| 376 | 20230609 | 143600 | 1348108071 | 1617 | 1617 | 1617 | 1617 | 30 |
| 377 | 20230609 | 143500 | 1348059561 | 1616 | 1614 | 1616 | 1614 | 2802 |
| 378 | 20230609 | 143400 | 1343537130 | 1614 | 1614 | 1614 | 1613 | 4032 |
| 379 | 20230609 | 143300 | 1337030183 | 1614 | 1614 | 1614 | 1614 | 837 |
| 380 | 20230609 | 143200 | 1335679265 | 1614 | 1615 | 1615 | 1614 | 3564 |
| 381 | 20230609 | 143100 | 1329925670 | 1615 | 1615 | 1615 | 1615 | 516 |
| 382 | 20230609 | 143000 | 1329092330 | 1615 | 1614 | 1615 | 1614 | 514 |
| 383 | 20230609 | 142900 | 1328262661 | 1615 | 1614 | 1615 | 1614 | 3738 |
| 384 | 20230609 | 142800 | 1322229528 | 1614 | 1615 | 1615 | 1614 | 6798 |
| 385 | 20230609 | 142700 | 1311257456 | 1615 | 1615 | 1615 | 1614 | 10645 |
| 386 | 20230609 | 142600 | 1294073836 | 1614 | 1618 | 1618 | 1614 | 4158 |
| 387 | 20230609 | 142500 | 1287360064 | 1618 | 1617 | 1618 | 1616 | 1723 |
| 388 | 20230609 | 142400 | 1284575544 | 1617 | 1617 | 1617 | 1616 | 2563 |
| 389 | 20230609 | 142300 | 1280432524 | 1617 | 1616 | 1617 | 1616 | 920 |
| 390 | 20230609 | 142200 | 1278945284 | 1617 | 1617 | 1617 | 1615 | 5981 |
| 391 | 20230609 | 142100 | 1269283812 | 1616 | 1616 | 1616 | 1616 | 75 |
| 392 | 20230609 | 142000 | 1269162612 | 1616 | 1615 | 1616 | 1615 | 1746 |
| 393 | 20230609 | 141900 | 1266341708 | 1615 | 1617 | 1617 | 1615 | 3469 |
| 394 | 20230609 | 141800 | 1260735911 | 1617 | 1617 | 1617 | 1617 | 217 |
| 395 | 20230609 | 141700 | 1260385022 | 1617 | 1616 | 1617 | 1616 | 1641 |
| 396 | 20230609 | 141600 | 1257733065 | 1617 | 1616 | 1617 | 1615 | 3552 |
| 397 | 20230609 | 141500 | 1251990378 | 1616 | 1617 | 1617 | 1616 | 310 |
| 398 | 20230609 | 141400 | 1251489308 | 1616 | 1615 | 1617 | 1615 | 550 |
| 399 | 20230609 | 141300 | 1250600808 | 1615 | 1617 | 1617 | 1615 | 11421 |
| 400 | 20230609 | 141200 | 1232151239 | 1617 | 1617 | 1617 | 1617 | 150 |
| 401 | 20230609 | 141100 | 1231908689 | 1617 | 1617 | 1617 | 1617 | 50 |
| 402 | 20230609 | 141000 | 1231827839 | 1616 | 1616 | 1616 | 1616 | 100 |
| 403 | 20230609 | 140900 | 1231666239 | 1617 | 1617 | 1617 | 1617 | 602 |
| 404 | 20230609 | 140800 | 1230692805 | 1617 | 1616 | 1617 | 1616 | 101 |
| 405 | 20230609 | 140700 | 1230529588 | 1616 | 1617 | 1617 | 1616 | 530 |
| 406 | 20230609 | 140600 | 1229673078 | 1617 | 1617 | 1617 | 1617 | 106 |
| 407 | 20230609 | 140500 | 1229501676 | 1616 | 1617 | 1617 | 1616 | 600 |
| 408 | 20230609 | 140400 | 1228531976 | 1617 | 1617 | 1617 | 1617 | 18 |
| 409 | 20230609 | 140300 | 1228502870 | 1616 | 1616 | 1616 | 1616 | 200 |
| 410 | 20230609 | 140200 | 1228179670 | 1616 | 1616 | 1616 | 1616 | 4000 |
| 411 | 20230609 | 140100 | 1221715670 | 1617 | 1617 | 1617 | 1617 | 3523 |
| 412 | 20230609 | 140000 | 1216018979 | 1618 | 1618 | 1618 | 1618 | 20 |
| 413 | 20230609 | 135900 | 1215986619 | 1618 | 1616 | 1618 | 1616 | 1039 |
| 414 | 20230609 | 135800 | 1214307351 | 1616 | 1617 | 1618 | 1616 | 978 |
| 415 | 20230609 | 135700 | 1212726265 | 1618 | 1619 | 1619 | 1618 | 199 |
| 416 | 20230609 | 135600 | 1212404183 | 1619 | 1619 | 1619 | 1618 | 26 |
| 417 | 20230609 | 135500 | 1212362099 | 1618 | 1617 | 1618 | 1617 | 82 |
| 418 | 20230609 | 135400 | 1212229504 | 1616 | 1616 | 1616 | 1616 | 1 |
| 419 | 20230609 | 135300 | 1212227888 | 1615 | 1615 | 1615 | 1615 | 1 |
| 420 | 20230609 | 135200 | 1212226273 | 1615 | 1618 | 1619 | 1615 | 4240 |
| 421 | 20230609 | 135100 | 1205378564 | 1615 | 1615 | 1615 | 1615 | 700 |
| 422 | 20230609 | 135000 | 1204248064 | 1615 | 1619 | 1619 | 1615 | 204 |
| 423 | 20230609 | 134900 | 1203918562 | 1619 | 1616 | 1619 | 1615 | 150 |
| 424 | 20230609 | 134800 | 1203676111 | 1615 | 1615 | 1615 | 1615 | 0 |
| 425 | 20230609 | 134700 | 1203676111 | 1615 | 1616 | 1616 | 1615 | 8851 |
| 426 | 20230609 | 134600 | 1189378908 | 1616 | 1616 | 1617 | 1616 | 505 |
| 427 | 20230609 | 134500 | 1188562768 | 1616 | 1616 | 1616 | 1616 | 717 |
| 428 | 20230609 | 134400 | 1187404096 | 1616 | 1615 | 1616 | 1615 | 975 |
| 429 | 20230609 | 134300 | 1185828536 | 1615 | 1616 | 1616 | 1615 | 248 |
| 430 | 20230609 | 134200 | 1185427771 | 1616 | 1617 | 1617 | 1616 | 2001 |
| 431 | 20230609 | 134100 | 1182194049 | 1616 | 1617 | 1619 | 1616 | 1301 |
| 432 | 20230609 | 134000 | 1180091429 | 1616 | 1616 | 1619 | 1616 | 1849 |
| 433 | 20230609 | 133900 | 1177103439 | 1616 | 1618 | 1618 | 1616 | 23673 |
| 434 | 20230609 | 133800 | 1138821243 | 1620 | 1620 | 1620 | 1620 | 0 |
| 435 | 20230609 | 133700 | 1138821243 | 1620 | 1620 | 1620 | 1620 | 148 |
| 436 | 20230609 | 133600 | 1138581483 | 1619 | 1619 | 1619 | 1619 | 0 |
| 437 | 20230609 | 133500 | 1138581483 | 1619 | 1619 | 1619 | 1619 | 103 |
| 438 | 20230609 | 133400 | 1138414726 | 1619 | 1619 | 1619 | 1619 | 190 |
| 439 | 20230609 | 133300 | 1138107116 | 1618 | 1619 | 1619 | 1618 | 1010 |
| 440 | 20230609 | 133200 | 1136472926 | 1620 | 1620 | 1622 | 1620 | 1153 |
| 441 | 20230609 | 133100 | 1134604795 | 1620 | 1619 | 1620 | 1618 | 9119 |
| 442 | 20230609 | 133000 | 1119838015 | 1618 | 1618 | 1618 | 1617 | 4429 |
| 443 | 20230609 | 132900 | 1112671897 | 1618 | 1618 | 1618 | 1618 | 2817 |
| 444 | 20230609 | 132800 | 1108113991 | 1618 | 1618 | 1618 | 1618 | 3022 |
| 445 | 20230609 | 132700 | 1103224395 | 1618 | 1619 | 1619 | 1618 | 833 |
| 446 | 20230609 | 132600 | 1101876442 | 1619 | 1619 | 1619 | 1619 | 1 |
| 447 | 20230609 | 132500 | 1101874823 | 1618 | 1618 | 1618 | 1618 | 0 |
| 448 | 20230609 | 132400 | 1101874823 | 1618 | 1620 | 1620 | 1618 | 1579 |
| 449 | 20230609 | 132300 | 1099319093 | 1620 | 1620 | 1620 | 1620 | 1 |
| 450 | 20230609 | 132200 | 1099317473 | 1620 | 1620 | 1620 | 1620 | 89 |
| 451 | 20230609 | 132100 | 1099173293 | 1620 | 1622 | 1622 | 1620 | 58 |
| 452 | 20230609 | 132000 | 1099079221 | 1622 | 1619 | 1622 | 1619 | 9154 |
| 453 | 20230609 | 131900 | 1084257749 | 1619 | 1619 | 1619 | 1618 | 260 |
| 454 | 20230609 | 131800 | 1083837009 | 1618 | 1618 | 1618 | 1618 | 500 |
| 455 | 20230609 | 131700 | 1083028009 | 1617 | 1617 | 1617 | 1617 | 0 |
| 456 | 20230609 | 131600 | 1083028009 | 1617 | 1618 | 1618 | 1617 | 547 |
| 457 | 20230609 | 131500 | 1082143498 | 1618 | 1618 | 1618 | 1618 | 50 |
| 458 | 20230609 | 131400 | 1082062598 | 1618 | 1618 | 1618 | 1617 | 1552 |
| 459 | 20230609 | 131300 | 1079551464 | 1618 | 1618 | 1618 | 1617 | 1003 |
| 460 | 20230609 | 131200 | 1077928613 | 1617 | 1617 | 1617 | 1617 | 50 |
| 461 | 20230609 | 131100 | 1077847763 | 1616 | 1616 | 1616 | 1616 | 50 |
| 462 | 20230609 | 131000 | 1077766963 | 1617 | 1617 | 1617 | 1617 | 124 |
| 463 | 20230609 | 130900 | 1077566455 | 1617 | 1617 | 1617 | 1617 | 0 |
| 464 | 20230609 | 130800 | 1077566455 | 1617 | 1617 | 1617 | 1617 | 1169 |
| 465 | 20230609 | 130700 | 1075676182 | 1616 | 1617 | 1617 | 1616 | 812 |
| 466 | 20230609 | 130600 | 1074363678 | 1616 | 1618 | 1618 | 1616 | 223 |
| 467 | 20230609 | 130500 | 1074003106 | 1618 | 1618 | 1618 | 1618 | 11 |
| 468 | 20230609 | 130400 | 1073985308 | 1618 | 1617 | 1618 | 1616 | 2335 |
| 469 | 20230609 | 130300 | 1070208224 | 1617 | 1618 | 1618 | 1617 | 1254 |
| 470 | 20230609 | 130200 | 1068180452 | 1618 | 1618 | 1618 | 1618 | 22 |
| 471 | 20230609 | 130100 | 1068144856 | 1618 | 1618 | 1618 | 1618 | 1250 |
| 472 | 20230609 | 130000 | 1066122356 | 1618 | 1618 | 1618 | 1618 | 267 |
| 473 | 20230609 | 125900 | 1065690350 | 1618 | 1617 | 1618 | 1616 | 1996 |
| 474 | 20230609 | 125800 | 1062464305 | 1617 | 1616 | 1617 | 1616 | 3231 |
| 475 | 20230609 | 125700 | 1057239887 | 1616 | 1617 | 1617 | 1616 | 8714 |
| 476 | 20230609 | 125600 | 1043154488 | 1617 | 1617 | 1617 | 1617 | 2738 |
| 477 | 20230609 | 125500 | 1038727142 | 1617 | 1617 | 1617 | 1617 | 528 |
| 478 | 20230609 | 125400 | 1037873366 | 1616 | 1616 | 1617 | 1616 | 2557 |
| 479 | 20230609 | 125300 | 1033741154 | 1616 | 1617 | 1617 | 1616 | 654 |
| 480 | 20230609 | 125200 | 1032683959 | 1618 | 1618 | 1618 | 1618 | 0 |
| 481 | 20230609 | 125100 | 1032683959 | 1618 | 1618 | 1618 | 1618 | 200 |
| 482 | 20230609 | 125000 | 1032360359 | 1619 | 1619 | 1619 | 1619 | 0 |
| 483 | 20230609 | 124900 | 1032360359 | 1619 | 1616 | 1619 | 1616 | 553 |
| 484 | 20230609 | 124800 | 1031466216 | 1615 | 1615 | 1615 | 1615 | 0 |
| 485 | 20230609 | 124700 | 1031466216 | 1615 | 1618 | 1618 | 1615 | 276 |
| 486 | 20230609 | 124600 | 1031020096 | 1619 | 1616 | 1619 | 1616 | 3668 |
| 487 | 20230609 | 124500 | 1025092465 | 1616 | 1615 | 1616 | 1615 | 112 |
| 488 | 20230609 | 124400 | 1024911573 | 1615 | 1615 | 1615 | 1615 | 1 |
| 489 | 20230609 | 124300 | 1024909958 | 1614 | 1619 | 1619 | 1614 | 37584 |
| 490 | 20230609 | 124200 | 964169494 | 1620 | 1620 | 1620 | 1620 | 1012 |
| 491 | 20230609 | 124100 | 962530054 | 1620 | 1621 | 1621 | 1619 | 5102 |
| 492 | 20230609 | 124000 | 954269310 | 1620 | 1621 | 1621 | 1619 | 2048 |
| 493 | 20230609 | 123900 | 950952508 | 1621 | 1621 | 1621 | 1621 | 0 |
| 494 | 20230609 | 123800 | 950952508 | 1621 | 1622 | 1622 | 1621 | 3118 |
| 495 | 20230609 | 123700 | 945898029 | 1622 | 1622 | 1622 | 1622 | 10 |
| 496 | 20230609 | 123600 | 945881809 | 1621 | 1622 | 1622 | 1621 | 148 |
| 497 | 20230609 | 123500 | 945641793 | 1622 | 1622 | 1622 | 1622 | 731 |
| 498 | 20230609 | 123400 | 944456111 | 1622 | 1622 | 1622 | 1622 | 107 |
| 499 | 20230609 | 123300 | 944282557 | 1622 | 1622 | 1623 | 1621 | 3800 |
| 500 | 20230609 | 123200 | 938117857 | 1623 | 1621 | 1623 | 1621 | 372 |
| 501 | 20230609 | 123100 | 937514414 | 1622 | 1622 | 1622 | 1622 | 600 |
| 502 | 20230609 | 123000 | 936541214 | 1621 | 1621 | 1621 | 1621 | 0 |
| 503 | 20230609 | 122900 | 936541214 | 1621 | 1621 | 1621 | 1621 | 1552 |
| 504 | 20230609 | 122800 | 934025422 | 1622 | 1622 | 1622 | 1622 | 466 |
| 505 | 20230609 | 122700 | 933269570 | 1622 | 1623 | 1623 | 1622 | 1220 |
| 506 | 20230609 | 122600 | 931289530 | 1622 | 1622 | 1622 | 1622 | 598 |
| 507 | 20230609 | 122500 | 930319574 | 1621 | 1621 | 1621 | 1621 | 82 |
| 508 | 20230609 | 122400 | 930186652 | 1621 | 1621 | 1621 | 1621 | 100 |
| 509 | 20230609 | 122300 | 930024552 | 1621 | 1621 | 1621 | 1621 | 0 |
| 510 | 20230609 | 122200 | 930024552 | 1621 | 1621 | 1621 | 1621 | 900 |
| 511 | 20230609 | 122100 | 928565652 | 1621 | 1621 | 1621 | 1621 | 100 |
| 512 | 20230609 | 122000 | 928403552 | 1620 | 1620 | 1620 | 1620 | 295 |
| 513 | 20230609 | 121900 | 927925652 | 1619 | 1620 | 1620 | 1619 | 4728 |
| 514 | 20230609 | 121800 | 920269292 | 1620 | 1618 | 1620 | 1617 | 199 |
| 515 | 20230609 | 121700 | 919947432 | 1617 | 1618 | 1619 | 1617 | 2971 |
| 516 | 20230609 | 121600 | 915137455 | 1618 | 1619 | 1619 | 1618 | 3720 |
| 517 | 20230609 | 121500 | 909118395 | 1619 | 1619 | 1619 | 1619 | 1643 |
| 518 | 20230609 | 121400 | 906458378 | 1619 | 1619 | 1619 | 1619 | 5 |
| 519 | 20230609 | 121300 | 906450283 | 1619 | 1619 | 1619 | 1618 | 155 |
| 520 | 20230609 | 121200 | 906199403 | 1618 | 1619 | 1619 | 1618 | 205 |
| 521 | 20230609 | 121100 | 905867671 | 1619 | 1619 | 1619 | 1619 | 220 |
| 522 | 20230609 | 121000 | 905511491 | 1619 | 1619 | 1620 | 1619 | 106 |
| 523 | 20230609 | 120900 | 905339871 | 1618 | 1620 | 1620 | 1618 | 1033 |
| 524 | 20230609 | 120800 | 903667892 | 1619 | 1621 | 1621 | 1619 | 553 |
| 525 | 20230609 | 120700 | 902772529 | 1622 | 1622 | 1622 | 1622 | 616 |
| 526 | 20230609 | 120600 | 901773377 | 1622 | 1622 | 1622 | 1622 | 0 |
| 527 | 20230609 | 120500 | 901773377 | 1622 | 1622 | 1622 | 1618 | 103 |
| 528 | 20230609 | 120400 | 901606711 | 1618 | 1621 | 1621 | 1618 | 20 |
| 529 | 20230609 | 120300 | 901574348 | 1622 | 1622 | 1622 | 1622 | 28 |
| 530 | 20230609 | 120200 | 901528932 | 1622 | 1622 | 1622 | 1622 | 1000 |
| 531 | 20230609 | 120100 | 899906932 | 1622 | 1622 | 1622 | 1622 | 0 |
| 532 | 20230609 | 120000 | 899906932 | 1622 | 1622 | 1622 | 1620 | 1012 |
| 533 | 20230609 | 115900 | 898266268 | 1622 | 1622 | 1622 | 1622 | 50 |
| 534 | 20230609 | 115800 | 898185168 | 1622 | 1619 | 1622 | 1618 | 43 |
| 535 | 20230609 | 115700 | 898115458 | 1618 | 1618 | 1618 | 1618 | 1000 |
| 536 | 20230609 | 115600 | 896497458 | 1618 | 1618 | 1618 | 1618 | 0 |
| 537 | 20230609 | 115500 | 896497458 | 1618 | 1618 | 1618 | 1618 | 0 |
| 538 | 20230609 | 115400 | 896497458 | 1618 | 1618 | 1618 | 1618 | 253 |
| 539 | 20230609 | 115300 | 896088104 | 1618 | 1618 | 1618 | 1617 | 3031 |
| 540 | 20230609 | 115200 | 891186946 | 1618 | 1618 | 1618 | 1618 | 111 |
| 541 | 20230609 | 115100 | 891007348 | 1618 | 1618 | 1618 | 1618 | 1113 |
| 542 | 20230609 | 115000 | 889206514 | 1618 | 1618 | 1618 | 1618 | 2293 |
| 543 | 20230609 | 114900 | 885496440 | 1618 | 1618 | 1618 | 1618 | 318 |
| 544 | 20230609 | 114800 | 884981916 | 1618 | 1617 | 1618 | 1617 | 1535 |
| 545 | 20230609 | 114700 | 882499021 | 1617 | 1617 | 1617 | 1617 | 7384 |
| 546 | 20230609 | 114600 | 870559093 | 1616 | 1618 | 1618 | 1616 | 6467 |
| 547 | 20230609 | 114500 | 860101245 | 1618 | 1618 | 1618 | 1618 | 2164 |
| 548 | 20230609 | 114400 | 856599893 | 1618 | 1620 | 1620 | 1618 | 4395 |
| 549 | 20230609 | 114300 | 849485643 | 1619 | 1619 | 1619 | 1619 | 100 |
| 550 | 20230609 | 114200 | 849323743 | 1619 | 1619 | 1619 | 1619 | 1863 |
| 551 | 20230609 | 114100 | 846307546 | 1619 | 1620 | 1620 | 1619 | 1059 |
| 552 | 20230609 | 114000 | 844591969 | 1620 | 1620 | 1620 | 1620 | 0 |
| 553 | 20230609 | 113900 | 844591969 | 1620 | 1620 | 1620 | 1620 | 100 |
| 554 | 20230609 | 113800 | 844429969 | 1620 | 1620 | 1620 | 1620 | 50 |
| 555 | 20230609 | 113700 | 844348969 | 1620 | 1620 | 1620 | 1620 | 50 |
| 556 | 20230609 | 113600 | 844267969 | 1620 | 1620 | 1620 | 1620 | 1322 |
| 557 | 20230609 | 113500 | 842126329 | 1620 | 1620 | 1620 | 1620 | 0 |
| 558 | 20230609 | 113400 | 842126329 | 1620 | 1620 | 1620 | 1620 | 0 |
| 559 | 20230609 | 113300 | 842126329 | 1620 | 1620 | 1620 | 1620 | 250 |
| 560 | 20230609 | 113200 | 841721329 | 1620 | 1621 | 1621 | 1620 | 2195 |
| 561 | 20230609 | 113100 | 838165418 | 1620 | 1620 | 1620 | 1620 | 820 |
| 562 | 20230609 | 113000 | 836837018 | 1620 | 1621 | 1621 | 1620 | 2508 |
| 563 | 20230609 | 112900 | 832773493 | 1622 | 1623 | 1623 | 1622 | 2639 |
| 564 | 20230609 | 112800 | 828492935 | 1623 | 1623 | 1623 | 1623 | 18 |
| 565 | 20230609 | 112700 | 828463721 | 1622 | 1625 | 1625 | 1622 | 4017 |
| 566 | 20230609 | 112600 | 821940846 | 1624 | 1626 | 1626 | 1624 | 187 |
| 567 | 20230609 | 112500 | 821637155 | 1625 | 1625 | 1625 | 1625 | 2676 |
| 568 | 20230609 | 112400 | 817288655 | 1625 | 1626 | 1626 | 1625 | 2354 |
| 569 | 20230609 | 112300 | 813461537 | 1626 | 1626 | 1626 | 1626 | 1281 |
| 570 | 20230609 | 112200 | 811378631 | 1626 | 1626 | 1628 | 1626 | 621 |
| 571 | 20230609 | 112100 | 810368883 | 1628 | 1628 | 1628 | 1628 | 0 |
| 572 | 20230609 | 112000 | 810368883 | 1628 | 1628 | 1628 | 1628 | 18 |
| 573 | 20230609 | 111900 | 810339579 | 1629 | 1627 | 1629 | 1627 | 810 |
| 574 | 20230609 | 111800 | 809020878 | 1627 | 1627 | 1627 | 1627 | 932 |
| 575 | 20230609 | 111700 | 807504514 | 1627 | 1627 | 1627 | 1627 | 752 |
| 576 | 20230609 | 111600 | 806281010 | 1627 | 1628 | 1628 | 1627 | 4012 |
| 577 | 20230609 | 111500 | 799749476 | 1628 | 1629 | 1629 | 1628 | 217 |
| 578 | 20230609 | 111400 | 799396183 | 1628 | 1628 | 1629 | 1628 | 1147 |
| 579 | 20230609 | 111300 | 797527802 | 1628 | 1628 | 1628 | 1628 | 4330 |
| 580 | 20230609 | 111200 | 790478562 | 1628 | 1628 | 1628 | 1628 | 2861 |
| 581 | 20230609 | 111100 | 785820854 | 1628 | 1627 | 1628 | 1627 | 5901 |
| 582 | 20230609 | 111000 | 776217156 | 1626 | 1626 | 1626 | 1626 | 0 |
| 583 | 20230609 | 110900 | 776217156 | 1626 | 1626 | 1626 | 1626 | 1737 |
| 584 | 20230609 | 110800 | 773392794 | 1626 | 1626 | 1626 | 1626 | 0 |
| 585 | 20230609 | 110700 | 773392794 | 1626 | 1626 | 1626 | 1625 | 2098 |
| 586 | 20230609 | 110600 | 769981458 | 1626 | 1626 | 1626 | 1626 | 4 |
| 587 | 20230609 | 110500 | 769974954 | 1624 | 1624 | 1624 | 1624 | 1 |
| 588 | 20230609 | 110400 | 769973330 | 1626 | 1626 | 1626 | 1626 | 184 |
| 589 | 20230609 | 110300 | 769674146 | 1624 | 1625 | 1625 | 1624 | 1882 |
| 590 | 20230609 | 110200 | 766617023 | 1625 | 1626 | 1626 | 1625 | 328 |
| 591 | 20230609 | 110100 | 766083983 | 1625 | 1626 | 1626 | 1625 | 2100 |
| 592 | 20230609 | 110000 | 762670271 | 1626 | 1626 | 1626 | 1626 | 300 |
| 593 | 20230609 | 105900 | 762182471 | 1626 | 1627 | 1627 | 1626 | 2825 |
| 594 | 20230609 | 105800 | 757586696 | 1627 | 1627 | 1627 | 1627 | 2909 |
| 595 | 20230609 | 105700 | 752853753 | 1627 | 1626 | 1627 | 1625 | 8009 |
| 596 | 20230609 | 105600 | 739832335 | 1625 | 1624 | 1625 | 1623 | 5760 |
| 597 | 20230609 | 105500 | 730482982 | 1623 | 1624 | 1624 | 1623 | 500 |
| 598 | 20230609 | 105400 | 729671470 | 1623 | 1626 | 1626 | 1623 | 20 |
| 599 | 20230609 | 105300 | 729638980 | 1625 | 1619 | 1625 | 1619 | 5583 |
| 600 | 20230609 | 105200 | 720579139 | 1619 | 1622 | 1622 | 1619 | 2943 |
| 601 | 20230609 | 105100 | 715810315 | 1619 | 1619 | 1619 | 1619 | 0 |
| 602 | 20230609 | 105000 | 715810315 | 1619 | 1620 | 1621 | 1619 | 2101 |
| 603 | 20230609 | 104900 | 712407379 | 1620 | 1620 | 1620 | 1620 | 11 |
| 604 | 20230609 | 104800 | 712389559 | 1618 | 1623 | 1623 | 1618 | 1001 |
| 605 | 20230609 | 104700 | 710767523 | 1623 | 1623 | 1623 | 1623 | 100 |
| 606 | 20230609 | 104600 | 710605223 | 1623 | 1625 | 1625 | 1623 | 6 |
| 607 | 20230609 | 104500 | 710595480 | 1625 | 1625 | 1625 | 1625 | 7 |
| 608 | 20230609 | 104400 | 710584105 | 1625 | 1625 | 1625 | 1625 | 5 |
| 609 | 20230609 | 104300 | 710575980 | 1625 | 1621 | 1625 | 1621 | 19625 |
| 610 | 20230609 | 104200 | 678722344 | 1622 | 1622 | 1622 | 1622 | 0 |
| 611 | 20230609 | 104100 | 678722344 | 1622 | 1621 | 1622 | 1621 | 3477 |
| 612 | 20230609 | 104000 | 673084391 | 1620 | 1620 | 1620 | 1617 | 5413 |
| 613 | 20230609 | 103900 | 664316760 | 1620 | 1620 | 1620 | 1620 | 360 |
| 614 | 20230609 | 103800 | 663733560 | 1620 | 1620 | 1620 | 1620 | 10 |
| 615 | 20230609 | 103700 | 663717360 | 1621 | 1621 | 1621 | 1621 | 960 |
| 616 | 20230609 | 103600 | 662161200 | 1621 | 1621 | 1621 | 1621 | 654 |
| 617 | 20230609 | 103500 | 661101066 | 1621 | 1621 | 1621 | 1621 | 1312 |
| 618 | 20230609 | 103400 | 658974314 | 1620 | 1619 | 1620 | 1617 | 4357 |
| 619 | 20230609 | 103300 | 651926874 | 1619 | 1619 | 1619 | 1619 | 26 |
| 620 | 20230609 | 103200 | 651884780 | 1619 | 1618 | 1619 | 1618 | 121 |
| 621 | 20230609 | 103100 | 651688981 | 1618 | 1619 | 1619 | 1618 | 563 |
| 622 | 20230609 | 103000 | 650777984 | 1618 | 1617 | 1618 | 1617 | 3210 |
| 623 | 20230609 | 102900 | 645587217 | 1618 | 1618 | 1619 | 1618 | 5883 |
| 624 | 20230609 | 102800 | 636067823 | 1618 | 1619 | 1619 | 1618 | 5110 |
| 625 | 20230609 | 102700 | 627795505 | 1620 | 1620 | 1620 | 1620 | 0 |
| 626 | 20230609 | 102600 | 627795505 | 1620 | 1619 | 1620 | 1619 | 1506 |
| 627 | 20230609 | 102500 | 625355792 | 1620 | 1619 | 1620 | 1619 | 473 |
| 628 | 20230609 | 102400 | 624589544 | 1619 | 1620 | 1620 | 1619 | 445 |
| 629 | 20230609 | 102300 | 623868937 | 1619 | 1620 | 1620 | 1619 | 39 |
| 630 | 20230609 | 102200 | 623805758 | 1620 | 1620 | 1620 | 1620 | 2 |
| 631 | 20230609 | 102100 | 623802518 | 1620 | 1620 | 1620 | 1619 | 510 |
| 632 | 20230609 | 102000 | 622976816 | 1619 | 1618 | 1619 | 1618 | 1072 |
| 633 | 20230609 | 101900 | 621242250 | 1619 | 1620 | 1620 | 1619 | 3431 |
| 634 | 20230609 | 101800 | 615686771 | 1621 | 1620 | 1621 | 1619 | 770 |
| 635 | 20230609 | 101700 | 614439454 | 1620 | 1620 | 1620 | 1620 | 1506 |
| 636 | 20230609 | 101600 | 611999734 | 1619 | 1619 | 1619 | 1619 | 300 |
| 637 | 20230609 | 101500 | 611514034 | 1619 | 1620 | 1620 | 1619 | 1062 |
| 638 | 20230609 | 101400 | 609793754 | 1620 | 1619 | 1620 | 1619 | 1277 |
| 639 | 20230609 | 101300 | 607726090 | 1619 | 1618 | 1619 | 1618 | 151 |
| 640 | 20230609 | 101200 | 607481722 | 1618 | 1618 | 1618 | 1618 | 3208 |
| 641 | 20230609 | 101100 | 602291178 | 1618 | 1619 | 1619 | 1618 | 1695 |
| 642 | 20230609 | 101000 | 599548634 | 1619 | 1619 | 1619 | 1618 | 3931 |
| 643 | 20230609 | 100900 | 593184346 | 1619 | 1619 | 1619 | 1619 | 1023 |
| 644 | 20230609 | 100800 | 591528109 | 1620 | 1620 | 1620 | 1620 | 101 |
| 645 | 20230609 | 100700 | 591364489 | 1620 | 1620 | 1620 | 1620 | 2500 |
| 646 | 20230609 | 100600 | 587314489 | 1621 | 1619 | 1621 | 1619 | 8264 |
| 647 | 20230609 | 100500 | 573929173 | 1620 | 1621 | 1621 | 1620 | 11936 |
| 648 | 20230609 | 100400 | 554586253 | 1621 | 1621 | 1621 | 1620 | 5437 |
| 649 | 20230609 | 100300 | 545778136 | 1621 | 1621 | 1621 | 1621 | 4752 |
| 650 | 20230609 | 100200 | 538075144 | 1622 | 1622 | 1622 | 1621 | 2346 |
| 651 | 20230609 | 100100 | 534272177 | 1622 | 1622 | 1622 | 1622 | 164 |
| 652 | 20230609 | 100000 | 534006169 | 1623 | 1623 | 1623 | 1623 | 220 |
| 653 | 20230609 | 095900 | 533649109 | 1621 | 1624 | 1624 | 1621 | 15536 |
| 654 | 20230609 | 095800 | 508441003 | 1624 | 1624 | 1624 | 1623 | 1098 |
| 655 | 20230609 | 095700 | 506658151 | 1624 | 1624 | 1625 | 1624 | 708 |
| 656 | 20230609 | 095600 | 505508259 | 1624 | 1624 | 1624 | 1624 | 326 |
| 657 | 20230609 | 095500 | 504978835 | 1624 | 1624 | 1624 | 1624 | 5000 |
| 658 | 20230609 | 095400 | 496858835 | 1624 | 1624 | 1624 | 1624 | 25 |
| 659 | 20230609 | 095300 | 496818235 | 1623 | 1624 | 1624 | 1623 | 1444 |
| 660 | 20230609 | 095200 | 494474622 | 1626 | 1623 | 1626 | 1623 | 2738 |
| 661 | 20230609 | 095100 | 490026362 | 1623 | 1623 | 1624 | 1623 | 4630 |
| 662 | 20230609 | 095000 | 482509433 | 1623 | 1623 | 1623 | 1623 | 3858 |
| 663 | 20230609 | 094900 | 476247899 | 1622 | 1622 | 1624 | 1622 | 5078 |
| 664 | 20230609 | 094800 | 468004427 | 1622 | 1622 | 1622 | 1621 | 814 |
| 665 | 20230609 | 094700 | 466684133 | 1624 | 1622 | 1624 | 1622 | 1171 |
| 666 | 20230609 | 094600 | 464782580 | 1624 | 1624 | 1624 | 1624 | 1428 |
| 667 | 20230609 | 094500 | 462463508 | 1621 | 1624 | 1624 | 1621 | 1730 |
| 668 | 20230609 | 094400 | 459657037 | 1624 | 1625 | 1625 | 1624 | 337 |
| 669 | 20230609 | 094300 | 459109712 | 1625 | 1625 | 1625 | 1624 | 1740 |
| 670 | 20230609 | 094200 | 456282242 | 1625 | 1624 | 1625 | 1624 | 5590 |
| 671 | 20230609 | 094100 | 447201247 | 1623 | 1620 | 1623 | 1620 | 11626 |
| 672 | 20230609 | 094000 | 428342162 | 1621 | 1622 | 1622 | 1621 | 2125 |
| 673 | 20230609 | 093900 | 424897229 | 1622 | 1623 | 1623 | 1622 | 1543 |
| 674 | 20230609 | 093800 | 422394481 | 1623 | 1623 | 1623 | 1623 | 489 |
| 675 | 20230609 | 093700 | 421600834 | 1623 | 1623 | 1623 | 1622 | 15021 |
| 676 | 20230609 | 093600 | 397234446 | 1623 | 1623 | 1624 | 1623 | 1635 |
| 677 | 20230609 | 093500 | 394580236 | 1623 | 1623 | 1624 | 1623 | 1911 |
| 678 | 20230609 | 093400 | 391478673 | 1624 | 1624 | 1624 | 1623 | 44 |
| 679 | 20230609 | 093300 | 391407247 | 1624 | 1624 | 1624 | 1623 | 252 |
| 680 | 20230609 | 093200 | 390998139 | 1624 | 1624 | 1624 | 1624 | 1013 |
| 681 | 20230609 | 093100 | 389353027 | 1623 | 1623 | 1623 | 1623 | 1191 |
| 682 | 20230609 | 093000 | 387420034 | 1623 | 1623 | 1623 | 1623 | 123 |
| 683 | 20230609 | 092900 | 387220405 | 1624 | 1624 | 1624 | 1624 | 882 |
| 684 | 20230609 | 092800 | 385788037 | 1624 | 1624 | 1625 | 1624 | 4768 |
| 685 | 20230609 | 092700 | 378044804 | 1624 | 1621 | 1624 | 1620 | 3546 |
| 686 | 20230609 | 092600 | 372290495 | 1620 | 1621 | 1621 | 1619 | 2636 |
| 687 | 20230609 | 092500 | 368020297 | 1621 | 1621 | 1621 | 1620 | 3935 |
| 688 | 20230609 | 092400 | 361643639 | 1621 | 1620 | 1621 | 1620 | 11779 |
| 689 | 20230609 | 092300 | 342554880 | 1620 | 1620 | 1620 | 1617 | 21157 |
| 690 | 20230609 | 092200 | 308321570 | 1621 | 1619 | 1621 | 1618 | 20995 |
| 691 | 20230609 | 092100 | 274330909 | 1620 | 1620 | 1620 | 1620 | 2587 |
| 692 | 20230609 | 092000 | 270139969 | 1620 | 1621 | 1621 | 1620 | 474 |
| 693 | 20230609 | 091900 | 269371677 | 1621 | 1622 | 1622 | 1620 | 5680 |
| 694 | 20230609 | 091800 | 260164159 | 1622 | 1623 | 1623 | 1622 | 4220 |
| 695 | 20230609 | 091700 | 253315763 | 1624 | 1624 | 1624 | 1624 | 1549 |
| 696 | 20230609 | 091600 | 250800187 | 1624 | 1623 | 1625 | 1623 | 2207 |
| 697 | 20230609 | 091500 | 247215946 | 1626 | 1625 | 1626 | 1623 | 3052 |
| 698 | 20230609 | 091400 | 242256002 | 1626 | 1625 | 1626 | 1625 | 2980 |
| 699 | 20230609 | 091300 | 237411622 | 1625 | 1627 | 1627 | 1625 | 3112 |
| 700 | 20230609 | 091200 | 232354368 | 1627 | 1626 | 1627 | 1626 | 3292 |
| 701 | 20230609 | 091100 | 226999824 | 1625 | 1623 | 1625 | 1623 | 8010 |
| 702 | 20230609 | 091000 | 213991830 | 1622 | 1623 | 1626 | 1622 | 10612 |
| 703 | 20230609 | 090900 | 196758449 | 1623 | 1622 | 1625 | 1620 | 11703 |
| 704 | 20230609 | 090800 | 177760328 | 1625 | 1625 | 1627 | 1625 | 5760 |
| 705 | 20230609 | 090700 | 168396382 | 1625 | 1617 | 1625 | 1616 | 19476 |
| 706 | 20230609 | 090600 | 136844459 | 1619 | 1613 | 1619 | 1612 | 4563 |
| 707 | 20230609 | 090500 | 129471999 | 1612 | 1616 | 1616 | 1612 | 527 |
| 708 | 20230609 | 090400 | 128622275 | 1611 | 1613 | 1617 | 1611 | 8264 |
| 709 | 20230609 | 090300 | 115302450 | 1617 | 1615 | 1617 | 1612 | 2400 |
| 710 | 20230609 | 090200 | 111429378 | 1615 | 1620 | 1620 | 1615 | 23636 |
| 711 | 20230609 | 090100 | 73175427 | 1624 | 1629 | 1629 | 1620 | 8466 |
| 712 | 20230609 | 090000 | 59418669 | 1628 | 1618 | 1628 | 1618 | 32646 |