31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 192200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 43204 |
| 3 | 20240104 | 192100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 4 | 20240104 | 192000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 5 | 20240104 | 191900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 6 | 20240104 | 191800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 7 | 20240104 | 191700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 8 | 20240104 | 191600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 9 | 20240104 | 191500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 10 | 20240104 | 191400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 11 | 20240104 | 191300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 12 | 20240104 | 191200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 13 | 20240104 | 191100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 14 | 20240104 | 191000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 15 | 20240104 | 190900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 16 | 20240104 | 190800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 17 | 20240104 | 190700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 18 | 20240104 | 190600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 19 | 20240104 | 190500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 20 | 20240104 | 190400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 21 | 20240104 | 190300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 22 | 20240104 | 190200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 23 | 20240104 | 190100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 24 | 20240104 | 190000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 25 | 20240104 | 185900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 26 | 20240104 | 185800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 27 | 20240104 | 185700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 28 | 20240104 | 185600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 29 | 20240104 | 185500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 30 | 20240104 | 185400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 31 | 20240104 | 185300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 32 | 20240104 | 185200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 43204 |
| 33 | 20240104 | 185100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 34 | 20240104 | 185000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 35 | 20240104 | 184900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 36 | 20240104 | 184800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 37 | 20240104 | 184700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 38 | 20240104 | 184600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 39 | 20240104 | 184500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 40 | 20240104 | 184400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 41 | 20240104 | 184300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 42 | 20240104 | 184200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 43 | 20240104 | 184100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 44 | 20240104 | 184000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 45 | 20240104 | 183900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 46 | 20240104 | 183800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 47 | 20240104 | 183700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 48 | 20240104 | 183600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 49 | 20240104 | 183500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 50 | 20240104 | 183400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 51 | 20240104 | 183300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 52 | 20240104 | 183200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 53 | 20240104 | 183100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 54 | 20240104 | 183000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 55 | 20240104 | 182900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 56 | 20240104 | 182800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 57 | 20240104 | 182700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 58 | 20240104 | 182600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 59 | 20240104 | 182500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 60 | 20240104 | 182400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 61 | 20240104 | 182300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 62 | 20240104 | 182200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 43204 |
| 63 | 20240104 | 182100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 64 | 20240104 | 182000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 65 | 20240104 | 181900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 66 | 20240104 | 181800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 67 | 20240104 | 181700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 68 | 20240104 | 181600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 69 | 20240104 | 181500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 70 | 20240104 | 181400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 71 | 20240104 | 181300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 72 | 20240104 | 181200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 73 | 20240104 | 181100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 74 | 20240104 | 181000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 75 | 20240104 | 180900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 76 | 20240104 | 180800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 77 | 20240104 | 180700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 78 | 20240104 | 180600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 79 | 20240104 | 180500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 80 | 20240104 | 180400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 81 | 20240104 | 180300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 82 | 20240104 | 180200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 83 | 20240104 | 180100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 84 | 20240104 | 180000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 85 | 20240104 | 175900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 86 | 20240104 | 175800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 87 | 20240104 | 175700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 88 | 20240104 | 175600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 89 | 20240104 | 175500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 90 | 20240104 | 175400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 91 | 20240104 | 175300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 92 | 20240104 | 175200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 43204 |
| 93 | 20240104 | 175100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 94 | 20240104 | 175000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 95 | 20240104 | 174900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 96 | 20240104 | 174800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 97 | 20240104 | 174700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 98 | 20240104 | 174600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 99 | 20240104 | 174500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 100 | 20240104 | 174400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 101 | 20240104 | 174300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 102 | 20240104 | 174200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 103 | 20240104 | 174100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 104 | 20240104 | 174000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 105 | 20240104 | 173900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 106 | 20240104 | 173800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 107 | 20240104 | 173700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 108 | 20240104 | 173600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 109 | 20240104 | 173500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 110 | 20240104 | 173400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 111 | 20240104 | 173300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 112 | 20240104 | 173200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 113 | 20240104 | 173100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 114 | 20240104 | 173000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 115 | 20240104 | 172900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 116 | 20240104 | 172800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 117 | 20240104 | 172700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 118 | 20240104 | 172600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 119 | 20240104 | 172500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 120 | 20240104 | 172400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 121 | 20240104 | 172300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 122 | 20240104 | 172200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 43204 |
| 123 | 20240104 | 172100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 124 | 20240104 | 172000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 125 | 20240104 | 171900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 126 | 20240104 | 171800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 127 | 20240104 | 171700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 128 | 20240104 | 171600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 129 | 20240104 | 171500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 130 | 20240104 | 171400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 131 | 20240104 | 171300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 132 | 20240104 | 171200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 133 | 20240104 | 171100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 134 | 20240104 | 171000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 135 | 20240104 | 170900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 136 | 20240104 | 170800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 137 | 20240104 | 170700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 138 | 20240104 | 170600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 139 | 20240104 | 170500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 140 | 20240104 | 170400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 141 | 20240104 | 170300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 142 | 20240104 | 170200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 143 | 20240104 | 170100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 144 | 20240104 | 170000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 145 | 20240104 | 165900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 146 | 20240104 | 165800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 147 | 20240104 | 165700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 148 | 20240104 | 165600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 149 | 20240104 | 165500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 150 | 20240104 | 165400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 151 | 20240104 | 165300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 152 | 20240104 | 165200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 43204 |
| 153 | 20240104 | 165100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 154 | 20240104 | 165000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 155 | 20240104 | 164900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 156 | 20240104 | 164800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 157 | 20240104 | 164700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 158 | 20240104 | 164600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 159 | 20240104 | 164500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 160 | 20240104 | 164400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 161 | 20240104 | 164300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 162 | 20240104 | 164200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 163 | 20240104 | 164100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 164 | 20240104 | 164000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 165 | 20240104 | 163900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 166 | 20240104 | 163800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 167 | 20240104 | 163700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 168 | 20240104 | 163600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 169 | 20240104 | 163500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 170 | 20240104 | 163400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 171 | 20240104 | 163300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 172 | 20240104 | 163200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 173 | 20240104 | 163100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 174 | 20240104 | 163000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 175 | 20240104 | 162900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 176 | 20240104 | 162800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 177 | 20240104 | 162700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 178 | 20240104 | 162600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 179 | 20240104 | 162500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 180 | 20240104 | 162400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 181 | 20240104 | 162300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 182 | 20240104 | 162200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 43204 |
| 183 | 20240104 | 162100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 184 | 20240104 | 162000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 185 | 20240104 | 161900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 186 | 20240104 | 161800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 187 | 20240104 | 161700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 188 | 20240104 | 161600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 189 | 20240104 | 161500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 190 | 20240104 | 161400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 191 | 20240104 | 161300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 192 | 20240104 | 161200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 193 | 20240104 | 161100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 194 | 20240104 | 161000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 195 | 20240104 | 160900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 196 | 20240104 | 160800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 197 | 20240104 | 160700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 198 | 20240104 | 160600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 199 | 20240104 | 160500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 200 | 20240104 | 160400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 201 | 20240104 | 160300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 202 | 20240104 | 160200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 203 | 20240104 | 160100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 204 | 20240104 | 160000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 205 | 20240104 | 155900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 206 | 20240104 | 155800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 207 | 20240104 | 155700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 208 | 20240104 | 155600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 209 | 20240104 | 155500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 210 | 20240104 | 155400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 211 | 20240104 | 155300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 212 | 20240104 | 155200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 43204 |
| 213 | 20240104 | 155100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 214 | 20240104 | 155000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 215 | 20240104 | 154900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 216 | 20240104 | 154800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 217 | 20240104 | 154700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 218 | 20240104 | 154600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 219 | 20240104 | 154500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 220 | 20240104 | 154400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 221 | 20240104 | 154300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 222 | 20240104 | 154200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 223 | 20240104 | 154100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 224 | 20240104 | 154000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 225 | 20240104 | 153900 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 226 | 20240104 | 153800 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 227 | 20240104 | 153700 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 228 | 20240104 | 153600 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 229 | 20240104 | 153500 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 230 | 20240104 | 153400 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 231 | 20240104 | 153300 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 232 | 20240104 | 153200 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 233 | 20240104 | 153100 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 0 |
| 234 | 20240104 | 153000 | 2854777435 | 1304 | 1304 | 1304 | 1304 | 43204 |
| 235 | 20240104 | 152900 | 2798439419 | 1303 | 1303 | 1303 | 1303 | 0 |
| 236 | 20240104 | 152800 | 2798439419 | 1303 | 1303 | 1303 | 1303 | 0 |
| 237 | 20240104 | 152700 | 2798439419 | 1303 | 1303 | 1303 | 1303 | 0 |
| 238 | 20240104 | 152600 | 2798439419 | 1303 | 1303 | 1303 | 1303 | 0 |
| 239 | 20240104 | 152500 | 2798439419 | 1303 | 1303 | 1303 | 1303 | 0 |
| 240 | 20240104 | 152400 | 2798439419 | 1303 | 1303 | 1303 | 1303 | 0 |
| 241 | 20240104 | 152300 | 2798439419 | 1303 | 1303 | 1303 | 1303 | 0 |
| 242 | 20240104 | 152200 | 2798439419 | 1303 | 1303 | 1303 | 1303 | 0 |
| 243 | 20240104 | 152100 | 2798439419 | 1303 | 1303 | 1303 | 1303 | 0 |
| 244 | 20240104 | 152000 | 2798439419 | 1303 | 1303 | 1303 | 1303 | 0 |
| 245 | 20240104 | 151900 | 2798439419 | 1303 | 1302 | 1304 | 1301 | 17721 |
| 246 | 20240104 | 151800 | 2775348458 | 1302 | 1300 | 1302 | 1300 | 929 |
| 247 | 20240104 | 151700 | 2774140604 | 1299 | 1299 | 1300 | 1299 | 4922 |
| 248 | 20240104 | 151600 | 2767746008 | 1299 | 1296 | 1299 | 1296 | 5839 |
| 249 | 20240104 | 151500 | 2760176351 | 1300 | 1298 | 1300 | 1296 | 1641 |
| 250 | 20240104 | 151400 | 2758049026 | 1300 | 1298 | 1300 | 1298 | 1199 |
| 251 | 20240104 | 151300 | 2756492334 | 1298 | 1303 | 1303 | 1298 | 29130 |
| 252 | 20240104 | 151200 | 2718611352 | 1304 | 1304 | 1306 | 1304 | 6928 |
| 253 | 20240104 | 151100 | 2709571825 | 1302 | 1302 | 1304 | 1302 | 4531 |
| 254 | 20240104 | 151000 | 2703671298 | 1302 | 1300 | 1302 | 1300 | 2205 |
| 255 | 20240104 | 150900 | 2700801288 | 1300 | 1299 | 1300 | 1299 | 3831 |
| 256 | 20240104 | 150800 | 2695822602 | 1298 | 1295 | 1298 | 1295 | 7613 |
| 257 | 20240104 | 150700 | 2685960747 | 1295 | 1290 | 1295 | 1290 | 12 |
| 258 | 20240104 | 150600 | 2685945258 | 1295 | 1290 | 1295 | 1290 | 3956 |
| 259 | 20240104 | 150500 | 2680822468 | 1290 | 1295 | 1295 | 1290 | 3377 |
| 260 | 20240104 | 150400 | 2676462588 | 1295 | 1293 | 1295 | 1292 | 2949 |
| 261 | 20240104 | 150300 | 2672651080 | 1293 | 1295 | 1295 | 1293 | 6890 |
| 262 | 20240104 | 150200 | 2663732372 | 1295 | 1298 | 1299 | 1295 | 9691 |
| 263 | 20240104 | 150100 | 2651156639 | 1298 | 1301 | 1301 | 1298 | 5329 |
| 264 | 20240104 | 150000 | 2644226778 | 1301 | 1302 | 1302 | 1301 | 7487 |
| 265 | 20240104 | 145900 | 2634484246 | 1302 | 1302 | 1303 | 1302 | 4693 |
| 266 | 20240104 | 145800 | 2628373859 | 1303 | 1302 | 1304 | 1301 | 3052 |
| 267 | 20240104 | 145700 | 2624398819 | 1302 | 1306 | 1306 | 1301 | 10483 |
| 268 | 20240104 | 145600 | 2610739749 | 1305 | 1296 | 1306 | 1296 | 18555 |
| 269 | 20240104 | 145500 | 2586581615 | 1297 | 1292 | 1297 | 1292 | 15925 |
| 270 | 20240104 | 145400 | 2565967997 | 1292 | 1289 | 1293 | 1289 | 2711 |
| 271 | 20240104 | 145300 | 2562469115 | 1289 | 1289 | 1289 | 1289 | 1246 |
| 272 | 20240104 | 145200 | 2560863021 | 1291 | 1291 | 1291 | 1291 | 2900 |
| 273 | 20240104 | 145100 | 2557119121 | 1293 | 1291 | 1293 | 1291 | 2203 |
| 274 | 20240104 | 145000 | 2554273342 | 1291 | 1287 | 1291 | 1287 | 13065 |
| 275 | 20240104 | 144900 | 2537418791 | 1287 | 1287 | 1287 | 1287 | 3 |
| 276 | 20240104 | 144800 | 2537414930 | 1285 | 1286 | 1286 | 1285 | 472 |
| 277 | 20240104 | 144700 | 2536808404 | 1286 | 1286 | 1286 | 1286 | 617 |
| 278 | 20240104 | 144600 | 2536014942 | 1288 | 1289 | 1289 | 1288 | 5788 |
| 279 | 20240104 | 144500 | 2528554402 | 1289 | 1290 | 1290 | 1289 | 2123 |
| 280 | 20240104 | 144400 | 2525815936 | 1290 | 1290 | 1290 | 1290 | 1118 |
| 281 | 20240104 | 144300 | 2524373716 | 1290 | 1290 | 1290 | 1290 | 839 |
| 282 | 20240104 | 144200 | 2523291406 | 1288 | 1290 | 1290 | 1288 | 9 |
| 283 | 20240104 | 144100 | 2523279812 | 1290 | 1291 | 1291 | 1290 | 1774 |
| 284 | 20240104 | 144000 | 2520990562 | 1291 | 1291 | 1291 | 1290 | 1040 |
| 285 | 20240104 | 143900 | 2519648572 | 1290 | 1291 | 1291 | 1290 | 3474 |
| 286 | 20240104 | 143800 | 2515163748 | 1292 | 1290 | 1292 | 1290 | 3179 |
| 287 | 20240104 | 143700 | 2511060061 | 1290 | 1287 | 1290 | 1287 | 7430 |
| 288 | 20240104 | 143600 | 2501485086 | 1287 | 1285 | 1288 | 1285 | 2223 |
| 289 | 20240104 | 143500 | 2498624543 | 1285 | 1285 | 1285 | 1285 | 231 |
| 290 | 20240104 | 143400 | 2498327708 | 1285 | 1284 | 1285 | 1284 | 13 |
| 291 | 20240104 | 143300 | 2498311013 | 1285 | 1287 | 1287 | 1285 | 3529 |
| 292 | 20240104 | 143200 | 2493776246 | 1286 | 1285 | 1286 | 1285 | 423 |
| 293 | 20240104 | 143100 | 2493232690 | 1285 | 1287 | 1287 | 1285 | 459 |
| 294 | 20240104 | 143000 | 2492642873 | 1288 | 1284 | 1288 | 1284 | 2730 |
| 295 | 20240104 | 142900 | 2489136485 | 1280 | 1280 | 1284 | 1280 | 52 |
| 296 | 20240104 | 142800 | 2489069917 | 1285 | 1286 | 1286 | 1278 | 106 |
| 297 | 20240104 | 142700 | 2488934402 | 1287 | 1280 | 1287 | 1277 | 10239 |
| 298 | 20240104 | 142600 | 2475798041 | 1281 | 1281 | 1281 | 1281 | 1002 |
| 299 | 20240104 | 142500 | 2474514479 | 1280 | 1282 | 1282 | 1277 | 4302 |
| 300 | 20240104 | 142400 | 2469019444 | 1282 | 1279 | 1282 | 1278 | 1234 |
| 301 | 20240104 | 142300 | 2467441355 | 1278 | 1275 | 1278 | 1275 | 1300 |
| 302 | 20240104 | 142200 | 2465780084 | 1278 | 1278 | 1278 | 1278 | 1 |
| 303 | 20240104 | 142100 | 2465778806 | 1278 | 1278 | 1278 | 1278 | 0 |
| 304 | 20240104 | 142000 | 2465778806 | 1278 | 1278 | 1278 | 1274 | 654 |
| 305 | 20240104 | 141900 | 2464945558 | 1278 | 1276 | 1278 | 1276 | 3792 |
| 306 | 20240104 | 141800 | 2460103782 | 1276 | 1276 | 1276 | 1275 | 2830 |
| 307 | 20240104 | 141700 | 2456494702 | 1276 | 1276 | 1276 | 1275 | 13333 |
| 308 | 20240104 | 141600 | 2439495124 | 1276 | 1275 | 1279 | 1275 | 1501 |
| 309 | 20240104 | 141500 | 2437580345 | 1275 | 1275 | 1275 | 1275 | 72 |
| 310 | 20240104 | 141400 | 2437488545 | 1275 | 1275 | 1275 | 1275 | 0 |
| 311 | 20240104 | 141300 | 2437488545 | 1275 | 1274 | 1275 | 1273 | 470 |
| 312 | 20240104 | 141200 | 2436889353 | 1274 | 1275 | 1275 | 1274 | 3 |
| 313 | 20240104 | 141100 | 2436885530 | 1274 | 1275 | 1275 | 1274 | 1350 |
| 314 | 20240104 | 141000 | 2435165552 | 1279 | 1275 | 1279 | 1273 | 3001 |
| 315 | 20240104 | 140900 | 2431343689 | 1275 | 1279 | 1279 | 1273 | 31708 |
| 316 | 20240104 | 140800 | 2390912184 | 1277 | 1277 | 1277 | 1277 | 100 |
| 317 | 20240104 | 140700 | 2390784484 | 1277 | 1277 | 1277 | 1277 | 1 |
| 318 | 20240104 | 140600 | 2390783207 | 1280 | 1278 | 1280 | 1278 | 2642 |
| 319 | 20240104 | 140500 | 2387403127 | 1278 | 1278 | 1278 | 1277 | 642 |
| 320 | 20240104 | 140400 | 2386583151 | 1278 | 1277 | 1278 | 1277 | 2304 |
| 321 | 20240104 | 140300 | 2383639789 | 1278 | 1279 | 1279 | 1278 | 1605 |
| 322 | 20240104 | 140200 | 2381587598 | 1279 | 1279 | 1279 | 1279 | 37 |
| 323 | 20240104 | 140100 | 2381540275 | 1280 | 1278 | 1280 | 1278 | 48 |
| 324 | 20240104 | 140000 | 2381478929 | 1277 | 1279 | 1279 | 1276 | 10103 |
| 325 | 20240104 | 135900 | 2368573187 | 1279 | 1281 | 1281 | 1279 | 3397 |
| 326 | 20240104 | 135800 | 2364225927 | 1280 | 1280 | 1280 | 1280 | 4300 |
| 327 | 20240104 | 135700 | 2358721927 | 1280 | 1282 | 1282 | 1280 | 5879 |
| 328 | 20240104 | 135600 | 2351195385 | 1283 | 1284 | 1284 | 1283 | 126 |
| 329 | 20240104 | 135500 | 2351033726 | 1284 | 1283 | 1284 | 1283 | 136 |
| 330 | 20240104 | 135400 | 2350859237 | 1281 | 1281 | 1281 | 1280 | 1186 |
| 331 | 20240104 | 135300 | 2349340570 | 1282 | 1282 | 1282 | 1282 | 86 |
| 332 | 20240104 | 135200 | 2349230318 | 1283 | 1284 | 1284 | 1283 | 802 |
| 333 | 20240104 | 135100 | 2348201351 | 1284 | 1284 | 1284 | 1284 | 0 |
| 334 | 20240104 | 135000 | 2348201351 | 1284 | 1284 | 1284 | 1284 | 0 |
| 335 | 20240104 | 134900 | 2348201351 | 1284 | 1281 | 1284 | 1281 | 366 |
| 336 | 20240104 | 134800 | 2347732502 | 1285 | 1281 | 1285 | 1281 | 42 |
| 337 | 20240104 | 134700 | 2347678656 | 1280 | 1280 | 1280 | 1280 | 1 |
| 338 | 20240104 | 134600 | 2347677376 | 1280 | 1280 | 1282 | 1280 | 1707 |
| 339 | 20240104 | 134500 | 2345490936 | 1285 | 1285 | 1285 | 1285 | 0 |
| 340 | 20240104 | 134400 | 2345490936 | 1285 | 1285 | 1285 | 1285 | 204 |
| 341 | 20240104 | 134300 | 2345228796 | 1280 | 1281 | 1281 | 1280 | 6762 |
| 342 | 20240104 | 134200 | 2336571482 | 1281 | 1282 | 1282 | 1281 | 3661 |
| 343 | 20240104 | 134100 | 2331880618 | 1282 | 1282 | 1282 | 1282 | 2201 |
| 344 | 20240104 | 134000 | 2329058936 | 1284 | 1283 | 1284 | 1283 | 617 |
| 345 | 20240104 | 133900 | 2328266812 | 1284 | 1284 | 1284 | 1284 | 3096 |
| 346 | 20240104 | 133800 | 2324291548 | 1284 | 1284 | 1284 | 1284 | 1350 |
| 347 | 20240104 | 133700 | 2322558148 | 1285 | 1285 | 1285 | 1285 | 3032 |
| 348 | 20240104 | 133600 | 2318662028 | 1285 | 1285 | 1285 | 1285 | 151 |
| 349 | 20240104 | 133500 | 2318467993 | 1285 | 1281 | 1285 | 1280 | 7651 |
| 350 | 20240104 | 133400 | 2308671935 | 1286 | 1281 | 1286 | 1281 | 623 |
| 351 | 20240104 | 133300 | 2307873659 | 1281 | 1287 | 1287 | 1281 | 1291 |
| 352 | 20240104 | 133200 | 2306219871 | 1281 | 1285 | 1289 | 1281 | 5474 |
| 353 | 20240104 | 133100 | 2299191733 | 1284 | 1284 | 1284 | 1281 | 1074 |
| 354 | 20240104 | 133000 | 2297813017 | 1284 | 1284 | 1284 | 1281 | 98 |
| 355 | 20240104 | 132900 | 2297687326 | 1284 | 1281 | 1284 | 1281 | 6465 |
| 356 | 20240104 | 132800 | 2289405652 | 1284 | 1284 | 1284 | 1284 | 391 |
| 357 | 20240104 | 132700 | 2288903608 | 1284 | 1284 | 1284 | 1284 | 1 |
| 358 | 20240104 | 132600 | 2288902324 | 1280 | 1283 | 1283 | 1280 | 984 |
| 359 | 20240104 | 132500 | 2287642204 | 1280 | 1280 | 1284 | 1280 | 14880 |
| 360 | 20240104 | 132400 | 2268565394 | 1283 | 1284 | 1284 | 1283 | 702 |
| 361 | 20240104 | 132300 | 2267664691 | 1284 | 1280 | 1284 | 1279 | 10763 |
| 362 | 20240104 | 132200 | 2253882459 | 1284 | 1284 | 1284 | 1284 | 0 |
| 363 | 20240104 | 132100 | 2253882459 | 1284 | 1285 | 1285 | 1280 | 15607 |
| 364 | 20240104 | 132000 | 2233899809 | 1285 | 1281 | 1285 | 1281 | 51 |
| 365 | 20240104 | 131900 | 2233834474 | 1280 | 1280 | 1280 | 1280 | 5011 |
| 366 | 20240104 | 131800 | 2227420394 | 1280 | 1286 | 1286 | 1279 | 26175 |
| 367 | 20240104 | 131700 | 2193904163 | 1285 | 1285 | 1285 | 1285 | 1019 |
| 368 | 20240104 | 131600 | 2192594748 | 1285 | 1284 | 1287 | 1284 | 3382 |
| 369 | 20240104 | 131500 | 2188251879 | 1284 | 1285 | 1285 | 1284 | 396 |
| 370 | 20240104 | 131400 | 2187743076 | 1284 | 1287 | 1287 | 1284 | 768 |
| 371 | 20240104 | 131300 | 2186755839 | 1287 | 1287 | 1287 | 1287 | 55 |
| 372 | 20240104 | 131200 | 2186685054 | 1287 | 1287 | 1287 | 1286 | 530 |
| 373 | 20240104 | 131100 | 2186002974 | 1287 | 1287 | 1287 | 1287 | 919 |
| 374 | 20240104 | 131000 | 2184820221 | 1288 | 1288 | 1288 | 1287 | 703 |
| 375 | 20240104 | 130900 | 2183915457 | 1287 | 1285 | 1287 | 1285 | 3314 |
| 376 | 20240104 | 130800 | 2179655282 | 1285 | 1285 | 1285 | 1285 | 800 |
| 377 | 20240104 | 130700 | 2178627282 | 1286 | 1280 | 1286 | 1280 | 2590 |
| 378 | 20240104 | 130600 | 2175311783 | 1285 | 1279 | 1285 | 1279 | 2489 |
| 379 | 20240104 | 130500 | 2172128346 | 1279 | 1283 | 1285 | 1279 | 16657 |
| 380 | 20240104 | 130400 | 2150783497 | 1283 | 1284 | 1284 | 1283 | 175 |
| 381 | 20240104 | 130300 | 2150558822 | 1286 | 1286 | 1286 | 1286 | 0 |
| 382 | 20240104 | 130200 | 2150558822 | 1286 | 1286 | 1286 | 1286 | 36 |
| 383 | 20240104 | 130100 | 2150512526 | 1287 | 1284 | 1288 | 1282 | 8986 |
| 384 | 20240104 | 130000 | 2138986903 | 1284 | 1284 | 1284 | 1284 | 0 |
| 385 | 20240104 | 125900 | 2138986903 | 1284 | 1287 | 1290 | 1284 | 2603 |
| 386 | 20240104 | 125800 | 2135638559 | 1283 | 1286 | 1286 | 1283 | 5855 |
| 387 | 20240104 | 125700 | 2128118545 | 1287 | 1287 | 1287 | 1287 | 275 |
| 388 | 20240104 | 125600 | 2127764620 | 1287 | 1290 | 1290 | 1287 | 3172 |
| 389 | 20240104 | 125500 | 2123680279 | 1289 | 1292 | 1292 | 1289 | 4087 |
| 390 | 20240104 | 125400 | 2118410296 | 1292 | 1290 | 1292 | 1290 | 252 |
| 391 | 20240104 | 125300 | 2118085076 | 1290 | 1290 | 1290 | 1290 | 436 |
| 392 | 20240104 | 125200 | 2117522636 | 1290 | 1290 | 1290 | 1290 | 23 |
| 393 | 20240104 | 125100 | 2117492966 | 1294 | 1293 | 1294 | 1293 | 45 |
| 394 | 20240104 | 125000 | 2117434766 | 1290 | 1293 | 1293 | 1290 | 1814 |
| 395 | 20240104 | 124900 | 2115090143 | 1293 | 1291 | 1293 | 1291 | 370 |
| 396 | 20240104 | 124800 | 2114612235 | 1290 | 1291 | 1291 | 1290 | 3233 |
| 397 | 20240104 | 124700 | 2110440446 | 1291 | 1291 | 1291 | 1291 | 3018 |
| 398 | 20240104 | 124600 | 2106544208 | 1291 | 1292 | 1292 | 1291 | 6328 |
| 399 | 20240104 | 124500 | 2098373270 | 1294 | 1295 | 1295 | 1294 | 23 |
| 400 | 20240104 | 124400 | 2098343498 | 1295 | 1295 | 1296 | 1295 | 1001 |
| 401 | 20240104 | 124300 | 2097046903 | 1291 | 1291 | 1291 | 1291 | 0 |
| 402 | 20240104 | 124200 | 2097046903 | 1291 | 1293 | 1297 | 1291 | 5006 |
| 403 | 20240104 | 124100 | 2090560619 | 1290 | 1290 | 1290 | 1290 | 929 |
| 404 | 20240104 | 124000 | 2089362209 | 1290 | 1291 | 1291 | 1290 | 3150 |
| 405 | 20240104 | 123900 | 2085297296 | 1292 | 1293 | 1293 | 1292 | 886 |
| 406 | 20240104 | 123800 | 2084152583 | 1295 | 1295 | 1295 | 1295 | 200 |
| 407 | 20240104 | 123700 | 2083893583 | 1292 | 1292 | 1292 | 1292 | 0 |
| 408 | 20240104 | 123600 | 2083893583 | 1292 | 1293 | 1295 | 1292 | 760 |
| 409 | 20240104 | 123500 | 2082910142 | 1294 | 1290 | 1294 | 1290 | 19 |
| 410 | 20240104 | 123400 | 2082885628 | 1290 | 1290 | 1290 | 1290 | 622 |
| 411 | 20240104 | 123300 | 2082083248 | 1291 | 1295 | 1295 | 1291 | 452 |
| 412 | 20240104 | 123200 | 2081499316 | 1295 | 1295 | 1295 | 1295 | 11 |
| 413 | 20240104 | 123100 | 2081485071 | 1295 | 1292 | 1295 | 1292 | 164 |
| 414 | 20240104 | 123000 | 2081273141 | 1292 | 1292 | 1292 | 1292 | 870 |
| 415 | 20240104 | 122900 | 2080149101 | 1292 | 1291 | 1292 | 1291 | 843 |
| 416 | 20240104 | 122800 | 2079060045 | 1291 | 1290 | 1291 | 1290 | 1343 |
| 417 | 20240104 | 122700 | 2077327208 | 1290 | 1292 | 1292 | 1290 | 1034 |
| 418 | 20240104 | 122600 | 2075993095 | 1291 | 1296 | 1296 | 1291 | 1316 |
| 419 | 20240104 | 122500 | 2074293083 | 1292 | 1293 | 1293 | 1292 | 1758 |
| 420 | 20240104 | 122400 | 2072021547 | 1292 | 1295 | 1295 | 1292 | 3678 |
| 421 | 20240104 | 122300 | 2067263777 | 1295 | 1296 | 1296 | 1295 | 888 |
| 422 | 20240104 | 122200 | 2066113816 | 1295 | 1295 | 1295 | 1295 | 2 |
| 423 | 20240104 | 122100 | 2066111226 | 1295 | 1294 | 1295 | 1294 | 1297 |
| 424 | 20240104 | 122000 | 2064432007 | 1294 | 1295 | 1295 | 1294 | 1026 |
| 425 | 20240104 | 121900 | 2063104362 | 1295 | 1301 | 1301 | 1294 | 3434 |
| 426 | 20240104 | 121800 | 2058658297 | 1301 | 1298 | 1301 | 1295 | 5331 |
| 427 | 20240104 | 121700 | 2051747409 | 1300 | 1298 | 1301 | 1298 | 9163 |
| 428 | 20240104 | 121600 | 2039842133 | 1297 | 1297 | 1298 | 1297 | 3034 |
| 429 | 20240104 | 121500 | 2035906785 | 1297 | 1297 | 1297 | 1297 | 0 |
| 430 | 20240104 | 121400 | 2035906785 | 1297 | 1296 | 1297 | 1295 | 810 |
| 431 | 20240104 | 121300 | 2034857811 | 1299 | 1299 | 1299 | 1299 | 183 |
| 432 | 20240104 | 121200 | 2034620094 | 1299 | 1299 | 1299 | 1299 | 3106 |
| 433 | 20240104 | 121100 | 2030585400 | 1299 | 1296 | 1299 | 1296 | 9183 |
| 434 | 20240104 | 121000 | 2018665469 | 1296 | 1294 | 1296 | 1294 | 2666 |
| 435 | 20240104 | 120900 | 2015215355 | 1294 | 1293 | 1295 | 1293 | 1959 |
| 436 | 20240104 | 120800 | 2012680010 | 1293 | 1290 | 1293 | 1290 | 1024 |
| 437 | 20240104 | 120700 | 2011358978 | 1290 | 1290 | 1294 | 1290 | 5422 |
| 438 | 20240104 | 120600 | 2004356871 | 1290 | 1290 | 1290 | 1289 | 3074 |
| 439 | 20240104 | 120500 | 2000393448 | 1289 | 1289 | 1289 | 1289 | 759 |
| 440 | 20240104 | 120400 | 1999415097 | 1289 | 1290 | 1290 | 1289 | 4496 |
| 441 | 20240104 | 120300 | 1993619158 | 1290 | 1291 | 1291 | 1290 | 224 |
| 442 | 20240104 | 120200 | 1993330174 | 1290 | 1290 | 1290 | 1290 | 0 |
| 443 | 20240104 | 120100 | 1993330174 | 1290 | 1291 | 1291 | 1290 | 2021 |
| 444 | 20240104 | 120000 | 1990722915 | 1292 | 1292 | 1292 | 1292 | 17 |
| 445 | 20240104 | 115900 | 1990700951 | 1290 | 1293 | 1294 | 1290 | 2322 |
| 446 | 20240104 | 115800 | 1987696931 | 1293 | 1291 | 1294 | 1291 | 1502 |
| 447 | 20240104 | 115700 | 1985754638 | 1292 | 1291 | 1292 | 1291 | 328 |
| 448 | 20240104 | 115600 | 1985330872 | 1291 | 1292 | 1293 | 1287 | 550 |
| 449 | 20240104 | 115500 | 1984620029 | 1287 | 1292 | 1293 | 1287 | 390 |
| 450 | 20240104 | 115400 | 1984117958 | 1287 | 1287 | 1294 | 1287 | 329 |
| 451 | 20240104 | 115300 | 1983694103 | 1287 | 1293 | 1295 | 1287 | 26192 |
| 452 | 20240104 | 115200 | 1949909349 | 1293 | 1293 | 1293 | 1293 | 1500 |
| 453 | 20240104 | 115100 | 1947969849 | 1293 | 1295 | 1295 | 1292 | 12079 |
| 454 | 20240104 | 115000 | 1932350587 | 1295 | 1293 | 1295 | 1293 | 190 |
| 455 | 20240104 | 114900 | 1932104739 | 1292 | 1292 | 1292 | 1292 | 0 |
| 456 | 20240104 | 114800 | 1932104739 | 1292 | 1293 | 1293 | 1292 | 371 |
| 457 | 20240104 | 114700 | 1931625052 | 1293 | 1290 | 1293 | 1290 | 1992 |
| 458 | 20240104 | 114600 | 1929050274 | 1291 | 1291 | 1292 | 1291 | 3762 |
| 459 | 20240104 | 114500 | 1924193173 | 1291 | 1290 | 1291 | 1290 | 2011 |
| 460 | 20240104 | 114400 | 1921598200 | 1291 | 1293 | 1293 | 1291 | 8843 |
| 461 | 20240104 | 114300 | 1910174699 | 1293 | 1293 | 1293 | 1293 | 3835 |
| 462 | 20240104 | 114200 | 1905216044 | 1293 | 1296 | 1296 | 1293 | 24039 |
| 463 | 20240104 | 114100 | 1874094614 | 1296 | 1296 | 1296 | 1293 | 2464 |
| 464 | 20240104 | 114000 | 1870904318 | 1292 | 1297 | 1297 | 1292 | 3793 |
| 465 | 20240104 | 113900 | 1865994102 | 1296 | 1297 | 1297 | 1296 | 5092 |
| 466 | 20240104 | 113800 | 1859392752 | 1297 | 1297 | 1298 | 1297 | 806 |
| 467 | 20240104 | 113700 | 1858347369 | 1297 | 1300 | 1300 | 1297 | 13122 |
| 468 | 20240104 | 113600 | 1841316157 | 1300 | 1304 | 1304 | 1300 | 2207 |
| 469 | 20240104 | 113500 | 1838443497 | 1302 | 1307 | 1307 | 1302 | 1345 |
| 470 | 20240104 | 113400 | 1836689171 | 1307 | 1309 | 1311 | 1307 | 28925 |
| 471 | 20240104 | 113300 | 1798816146 | 1309 | 1302 | 1309 | 1301 | 20508 |
| 472 | 20240104 | 113200 | 1772028736 | 1302 | 1296 | 1302 | 1296 | 2104 |
| 473 | 20240104 | 113100 | 1769293946 | 1296 | 1300 | 1300 | 1296 | 7460 |
| 474 | 20240104 | 113000 | 1759611551 | 1300 | 1296 | 1300 | 1296 | 1622 |
| 475 | 20240104 | 112900 | 1757506189 | 1298 | 1296 | 1298 | 1296 | 2814 |
| 476 | 20240104 | 112800 | 1753855542 | 1296 | 1298 | 1298 | 1296 | 1394 |
| 477 | 20240104 | 112700 | 1752047205 | 1294 | 1298 | 1299 | 1293 | 815 |
| 478 | 20240104 | 112600 | 1750992168 | 1299 | 1299 | 1299 | 1292 | 3891 |
| 479 | 20240104 | 112500 | 1745951547 | 1299 | 1299 | 1302 | 1295 | 1127 |
| 480 | 20240104 | 112400 | 1744486079 | 1302 | 1293 | 1302 | 1293 | 5575 |
| 481 | 20240104 | 112300 | 1737245394 | 1293 | 1295 | 1297 | 1293 | 2039 |
| 482 | 20240104 | 112200 | 1734603518 | 1294 | 1297 | 1297 | 1293 | 8268 |
| 483 | 20240104 | 112100 | 1723901438 | 1297 | 1294 | 1300 | 1294 | 13014 |
| 484 | 20240104 | 112000 | 1706991881 | 1294 | 1298 | 1303 | 1294 | 22013 |
| 485 | 20240104 | 111900 | 1678430723 | 1298 | 1297 | 1302 | 1296 | 8121 |
| 486 | 20240104 | 111800 | 1667873647 | 1296 | 1298 | 1298 | 1294 | 13825 |
| 487 | 20240104 | 111700 | 1649958311 | 1297 | 1303 | 1304 | 1297 | 41508 |
| 488 | 20240104 | 111600 | 1595986568 | 1304 | 1311 | 1311 | 1303 | 27265 |
| 489 | 20240104 | 111500 | 1560365424 | 1311 | 1303 | 1311 | 1303 | 8194 |
| 490 | 20240104 | 111400 | 1549656476 | 1303 | 1305 | 1308 | 1303 | 11203 |
| 491 | 20240104 | 111300 | 1535046500 | 1305 | 1303 | 1312 | 1303 | 24452 |
| 492 | 20240104 | 111200 | 1503124133 | 1308 | 1306 | 1318 | 1302 | 101164 |
| 493 | 20240104 | 111100 | 1370499514 | 1306 | 1303 | 1306 | 1300 | 25167 |
| 494 | 20240104 | 111000 | 1337713069 | 1303 | 1301 | 1308 | 1299 | 31573 |
| 495 | 20240104 | 110900 | 1296530906 | 1306 | 1299 | 1307 | 1293 | 39957 |
| 496 | 20240104 | 110800 | 1244562164 | 1300 | 1307 | 1317 | 1291 | 156191 |
| 497 | 20240104 | 110700 | 1041051394 | 1307 | 1279 | 1317 | 1279 | 285640 |
| 498 | 20240104 | 110600 | 670039550 | 1279 | 1277 | 1279 | 1277 | 7410 |
| 499 | 20240104 | 110500 | 660569690 | 1278 | 1279 | 1279 | 1278 | 2241 |
| 500 | 20240104 | 110400 | 657704477 | 1279 | 1278 | 1279 | 1276 | 4432 |
| 501 | 20240104 | 110300 | 652040380 | 1279 | 1279 | 1279 | 1275 | 8238 |
| 502 | 20240104 | 110200 | 641531384 | 1277 | 1277 | 1279 | 1277 | 1804 |
| 503 | 20240104 | 110100 | 639227672 | 1279 | 1275 | 1279 | 1275 | 1766 |
| 504 | 20240104 | 110000 | 636973298 | 1275 | 1279 | 1279 | 1275 | 667 |
| 505 | 20240104 | 105900 | 636122295 | 1275 | 1277 | 1279 | 1275 | 8214 |
| 506 | 20240104 | 105800 | 625645108 | 1278 | 1278 | 1280 | 1278 | 1058 |
| 507 | 20240104 | 105700 | 624292982 | 1280 | 1280 | 1280 | 1278 | 427 |
| 508 | 20240104 | 105600 | 623746518 | 1280 | 1281 | 1281 | 1277 | 1811 |
| 509 | 20240104 | 105500 | 621433159 | 1282 | 1282 | 1283 | 1280 | 10155 |
| 510 | 20240104 | 105400 | 608418631 | 1283 | 1280 | 1283 | 1280 | 17612 |
| 511 | 20240104 | 105300 | 585855512 | 1280 | 1277 | 1280 | 1276 | 9272 |
| 512 | 20240104 | 105200 | 574006145 | 1277 | 1274 | 1277 | 1274 | 5777 |
| 513 | 20240104 | 105100 | 566640188 | 1271 | 1274 | 1274 | 1271 | 301 |
| 514 | 20240104 | 105000 | 566256717 | 1274 | 1274 | 1274 | 1274 | 188 |
| 515 | 20240104 | 104900 | 566017205 | 1274 | 1273 | 1274 | 1269 | 4457 |
| 516 | 20240104 | 104800 | 560351761 | 1274 | 1273 | 1274 | 1272 | 183 |
| 517 | 20240104 | 104700 | 560118884 | 1273 | 1273 | 1273 | 1270 | 1210 |
| 518 | 20240104 | 104600 | 558580073 | 1270 | 1271 | 1274 | 1270 | 1845 |
| 519 | 20240104 | 104500 | 556233283 | 1271 | 1270 | 1274 | 1270 | 7650 |
| 520 | 20240104 | 104400 | 546511027 | 1270 | 1272 | 1272 | 1270 | 1877 |
| 521 | 20240104 | 104300 | 544125282 | 1272 | 1275 | 1278 | 1272 | 4387 |
| 522 | 20240104 | 104200 | 538538055 | 1278 | 1277 | 1278 | 1275 | 2013 |
| 523 | 20240104 | 104100 | 535969574 | 1278 | 1277 | 1278 | 1277 | 601 |
| 524 | 20240104 | 104000 | 535201577 | 1275 | 1280 | 1282 | 1275 | 5383 |
| 525 | 20240104 | 103900 | 528316091 | 1282 | 1283 | 1283 | 1281 | 2545 |
| 526 | 20240104 | 103800 | 525055311 | 1280 | 1281 | 1283 | 1280 | 6163 |
| 527 | 20240104 | 103700 | 517157489 | 1281 | 1282 | 1283 | 1280 | 10001 |
| 528 | 20240104 | 103600 | 504342659 | 1282 | 1282 | 1282 | 1279 | 5451 |
| 529 | 20240104 | 103500 | 497361158 | 1282 | 1277 | 1282 | 1277 | 7883 |
| 530 | 20240104 | 103400 | 487260147 | 1283 | 1277 | 1285 | 1277 | 29609 |
| 531 | 20240104 | 103300 | 449330894 | 1277 | 1276 | 1280 | 1276 | 24163 |
| 532 | 20240104 | 103200 | 418460289 | 1276 | 1272 | 1277 | 1272 | 19057 |
| 533 | 20240104 | 103100 | 394162881 | 1271 | 1269 | 1271 | 1269 | 11256 |
| 534 | 20240104 | 103000 | 379866385 | 1269 | 1268 | 1269 | 1268 | 4570 |
| 535 | 20240104 | 102900 | 374071616 | 1267 | 1267 | 1267 | 1267 | 1102 |
| 536 | 20240104 | 102800 | 372675382 | 1267 | 1263 | 1267 | 1263 | 2594 |
| 537 | 20240104 | 102700 | 369397904 | 1263 | 1263 | 1263 | 1263 | 69 |
| 538 | 20240104 | 102600 | 369310757 | 1263 | 1263 | 1263 | 1263 | 66 |
| 539 | 20240104 | 102500 | 369227399 | 1263 | 1263 | 1264 | 1263 | 873 |
| 540 | 20240104 | 102400 | 368124481 | 1262 | 1262 | 1262 | 1262 | 5 |
| 541 | 20240104 | 102300 | 368118171 | 1262 | 1262 | 1262 | 1262 | 58 |
| 542 | 20240104 | 102200 | 368044975 | 1261 | 1261 | 1261 | 1261 | 0 |
| 543 | 20240104 | 102100 | 368044975 | 1261 | 1261 | 1261 | 1261 | 893 |
| 544 | 20240104 | 102000 | 366918902 | 1262 | 1265 | 1265 | 1262 | 5450 |
| 545 | 20240104 | 101900 | 360033769 | 1267 | 1267 | 1267 | 1266 | 3491 |
| 546 | 20240104 | 101800 | 355611675 | 1267 | 1267 | 1267 | 1267 | 839 |
| 547 | 20240104 | 101700 | 354548662 | 1268 | 1273 | 1274 | 1268 | 20624 |
| 548 | 20240104 | 101600 | 328334561 | 1274 | 1269 | 1275 | 1269 | 24475 |
| 549 | 20240104 | 101500 | 297158994 | 1269 | 1264 | 1269 | 1264 | 6146 |
| 550 | 20240104 | 101400 | 289370342 | 1263 | 1262 | 1263 | 1262 | 3155 |
| 551 | 20240104 | 101300 | 285385740 | 1262 | 1262 | 1262 | 1261 | 218 |
| 552 | 20240104 | 101200 | 285110840 | 1260 | 1264 | 1264 | 1260 | 7278 |
| 553 | 20240104 | 101100 | 275919728 | 1264 | 1262 | 1265 | 1262 | 11554 |
| 554 | 20240104 | 101000 | 261326209 | 1261 | 1257 | 1261 | 1257 | 12208 |
| 555 | 20240104 | 100900 | 245953757 | 1257 | 1257 | 1257 | 1257 | 0 |
| 556 | 20240104 | 100800 | 245953757 | 1257 | 1255 | 1257 | 1255 | 7964 |
| 557 | 20240104 | 100700 | 235950623 | 1254 | 1254 | 1254 | 1254 | 0 |
| 558 | 20240104 | 100600 | 235950623 | 1254 | 1255 | 1255 | 1254 | 2430 |
| 559 | 20240104 | 100500 | 232902343 | 1254 | 1253 | 1254 | 1253 | 473 |
| 560 | 20240104 | 100400 | 232309208 | 1254 | 1253 | 1254 | 1253 | 5134 |
| 561 | 20240104 | 100300 | 225873026 | 1253 | 1253 | 1253 | 1253 | 3762 |
| 562 | 20240104 | 100200 | 221159240 | 1254 | 1254 | 1254 | 1254 | 0 |
| 563 | 20240104 | 100100 | 221159240 | 1254 | 1254 | 1254 | 1254 | 4 |
| 564 | 20240104 | 100000 | 221154224 | 1254 | 1253 | 1254 | 1253 | 255 |
| 565 | 20240104 | 095900 | 220834459 | 1253 | 1253 | 1253 | 1253 | 0 |
| 566 | 20240104 | 095800 | 220834459 | 1253 | 1253 | 1254 | 1253 | 554 |
| 567 | 20240104 | 095700 | 220140240 | 1253 | 1253 | 1253 | 1253 | 355 |
| 568 | 20240104 | 095600 | 219695425 | 1253 | 1253 | 1253 | 1253 | 5 |
| 569 | 20240104 | 095500 | 219689160 | 1253 | 1254 | 1254 | 1252 | 1660 |
| 570 | 20240104 | 095400 | 217610210 | 1254 | 1255 | 1256 | 1254 | 1125 |
| 571 | 20240104 | 095300 | 216198197 | 1256 | 1255 | 1256 | 1255 | 551 |
| 572 | 20240104 | 095200 | 215506596 | 1255 | 1255 | 1255 | 1255 | 11 |
| 573 | 20240104 | 095100 | 215492791 | 1253 | 1253 | 1253 | 1253 | 1 |
| 574 | 20240104 | 095000 | 215491538 | 1252 | 1252 | 1252 | 1252 | 683 |
| 575 | 20240104 | 094900 | 214636422 | 1252 | 1252 | 1252 | 1252 | 3284 |
| 576 | 20240104 | 094800 | 210524854 | 1252 | 1252 | 1252 | 1251 | 920 |
| 577 | 20240104 | 094700 | 209373789 | 1252 | 1251 | 1252 | 1251 | 514 |
| 578 | 20240104 | 094600 | 208730763 | 1252 | 1252 | 1252 | 1252 | 2691 |
| 579 | 20240104 | 094500 | 205361631 | 1251 | 1255 | 1255 | 1251 | 3199 |
| 580 | 20240104 | 094400 | 201357390 | 1255 | 1251 | 1255 | 1251 | 4 |
| 581 | 20240104 | 094300 | 201352382 | 1251 | 1253 | 1253 | 1250 | 2268 |
| 582 | 20240104 | 094200 | 198515818 | 1252 | 1253 | 1253 | 1252 | 3225 |
| 583 | 20240104 | 094100 | 194476893 | 1255 | 1255 | 1256 | 1255 | 23 |
| 584 | 20240104 | 094000 | 194448021 | 1256 | 1256 | 1256 | 1256 | 11 |
| 585 | 20240104 | 093900 | 194434205 | 1256 | 1256 | 1256 | 1256 | 433 |
| 586 | 20240104 | 093800 | 193890357 | 1256 | 1252 | 1256 | 1252 | 14 |
| 587 | 20240104 | 093700 | 193872777 | 1256 | 1256 | 1256 | 1256 | 1038 |
| 588 | 20240104 | 093600 | 192569049 | 1256 | 1256 | 1256 | 1252 | 2583 |
| 589 | 20240104 | 093500 | 189334584 | 1254 | 1256 | 1256 | 1254 | 9127 |
| 590 | 20240104 | 093400 | 177889172 | 1254 | 1252 | 1256 | 1250 | 1107 |
| 591 | 20240104 | 093300 | 176504618 | 1252 | 1252 | 1252 | 1252 | 133 |
| 592 | 20240104 | 093200 | 176338102 | 1252 | 1256 | 1256 | 1252 | 971 |
| 593 | 20240104 | 093100 | 175122378 | 1252 | 1251 | 1252 | 1251 | 2645 |
| 594 | 20240104 | 093000 | 171812532 | 1251 | 1252 | 1252 | 1251 | 2059 |
| 595 | 20240104 | 092900 | 169235670 | 1252 | 1250 | 1252 | 1250 | 6382 |
| 596 | 20240104 | 092800 | 161254411 | 1250 | 1250 | 1250 | 1250 | 2532 |
| 597 | 20240104 | 092700 | 158089411 | 1250 | 1250 | 1251 | 1250 | 2789 |
| 598 | 20240104 | 092600 | 154602761 | 1250 | 1256 | 1256 | 1250 | 17577 |
| 599 | 20240104 | 092500 | 132620332 | 1256 | 1256 | 1256 | 1256 | 1 |
| 600 | 20240104 | 092400 | 132619076 | 1257 | 1257 | 1257 | 1257 | 100 |
| 601 | 20240104 | 092300 | 132493376 | 1257 | 1257 | 1257 | 1257 | 8 |
| 602 | 20240104 | 092200 | 132483320 | 1252 | 1252 | 1252 | 1252 | 4298 |
| 603 | 20240104 | 092100 | 127102224 | 1252 | 1256 | 1256 | 1252 | 3121 |
| 604 | 20240104 | 092000 | 123194720 | 1256 | 1256 | 1256 | 1256 | 36 |
| 605 | 20240104 | 091900 | 123149504 | 1256 | 1252 | 1256 | 1252 | 4599 |
| 606 | 20240104 | 091800 | 117386336 | 1251 | 1252 | 1252 | 1251 | 2700 |
| 607 | 20240104 | 091700 | 114008436 | 1251 | 1255 | 1255 | 1251 | 1624 |
| 608 | 20240104 | 091600 | 111976292 | 1255 | 1252 | 1255 | 1250 | 7497 |
| 609 | 20240104 | 091500 | 102596992 | 1250 | 1252 | 1252 | 1250 | 10154 |
| 610 | 20240104 | 091400 | 89892783 | 1256 | 1252 | 1256 | 1252 | 78 |
| 611 | 20240104 | 091300 | 89795095 | 1252 | 1255 | 1255 | 1251 | 10421 |
| 612 | 20240104 | 091200 | 76740976 | 1256 | 1256 | 1256 | 1256 | 3188 |
| 613 | 20240104 | 091100 | 72736848 | 1256 | 1257 | 1257 | 1256 | 1056 |
| 614 | 20240104 | 091000 | 71410428 | 1258 | 1259 | 1259 | 1258 | 807 |
| 615 | 20240104 | 090900 | 70395191 | 1259 | 1259 | 1259 | 1259 | 6 |
| 616 | 20240104 | 090800 | 70387637 | 1259 | 1260 | 1260 | 1259 | 723 |
| 617 | 20240104 | 090700 | 69477130 | 1260 | 1257 | 1260 | 1257 | 326 |
| 618 | 20240104 | 090600 | 69066686 | 1258 | 1260 | 1260 | 1258 | 5953 |
| 619 | 20240104 | 090500 | 61570112 | 1261 | 1261 | 1262 | 1260 | 1926 |
| 620 | 20240104 | 090400 | 59141574 | 1260 | 1258 | 1260 | 1258 | 9110 |
| 621 | 20240104 | 090300 | 47667474 | 1259 | 1254 | 1259 | 1254 | 3334 |
| 622 | 20240104 | 090200 | 43478731 | 1252 | 1254 | 1254 | 1251 | 14028 |
| 623 | 20240104 | 090100 | 25915347 | 1254 | 1260 | 1260 | 1254 | 8942 |
| 624 | 20240104 | 090000 | 14696399 | 1260 | 1260 | 1260 | 1256 | 6013 |