29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 191800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 71123 |
| 3 | 20231116 | 191700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20231116 | 191600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20231116 | 191500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20231116 | 191400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20231116 | 191300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20231116 | 191200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20231116 | 191100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20231116 | 191000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20231116 | 190900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20231116 | 190800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20231116 | 190700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20231116 | 190600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20231116 | 190500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20231116 | 190400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20231116 | 190300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20231116 | 190200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20231116 | 190100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20231116 | 190000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20231116 | 185900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20231116 | 185800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20231116 | 185700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20231116 | 185600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20231116 | 185500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20231116 | 185400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20231116 | 185300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20231116 | 185200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20231116 | 185100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20231116 | 185000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20231116 | 184900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20231116 | 184800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 71123 |
| 33 | 20231116 | 184700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20231116 | 184600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20231116 | 184500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20231116 | 184400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20231116 | 184300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20231116 | 184200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20231116 | 184100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20231116 | 184000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20231116 | 183900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20231116 | 183800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20231116 | 183700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20231116 | 183600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20231116 | 183500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20231116 | 183400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20231116 | 183300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20231116 | 183200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20231116 | 183100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20231116 | 183000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20231116 | 182900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20231116 | 182800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20231116 | 182700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20231116 | 182600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20231116 | 182500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20231116 | 182400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20231116 | 182300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20231116 | 182200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20231116 | 182100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20231116 | 182000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20231116 | 181900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20231116 | 181800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 71123 |
| 63 | 20231116 | 181700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20231116 | 181600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20231116 | 181500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20231116 | 181400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20231116 | 181300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20231116 | 181200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20231116 | 181100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20231116 | 181000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20231116 | 180900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20231116 | 180800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20231116 | 180700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20231116 | 180600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20231116 | 180500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20231116 | 180400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20231116 | 180300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20231116 | 180200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20231116 | 180100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20231116 | 180000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20231116 | 175900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20231116 | 175800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20231116 | 175700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20231116 | 175600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20231116 | 175500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20231116 | 175400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20231116 | 175300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20231116 | 175200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20231116 | 175100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20231116 | 175000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20231116 | 174900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20231116 | 174800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 71123 |
| 93 | 20231116 | 174700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20231116 | 174600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20231116 | 174500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20231116 | 174400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20231116 | 174300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20231116 | 174200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20231116 | 174100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20231116 | 174000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20231116 | 173900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20231116 | 173800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20231116 | 173700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20231116 | 173600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20231116 | 173500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20231116 | 173400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20231116 | 173300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20231116 | 173200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20231116 | 173100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20231116 | 173000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20231116 | 172900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20231116 | 172800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20231116 | 172700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20231116 | 172600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20231116 | 172500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20231116 | 172400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20231116 | 172300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20231116 | 172200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20231116 | 172100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20231116 | 172000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20231116 | 171900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20231116 | 171800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 71123 |
| 123 | 20231116 | 171700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20231116 | 171600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20231116 | 171500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20231116 | 171400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20231116 | 171300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20231116 | 171200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20231116 | 171100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20231116 | 171000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20231116 | 170900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20231116 | 170800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20231116 | 170700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20231116 | 170600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20231116 | 170500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20231116 | 170400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20231116 | 170300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20231116 | 170200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20231116 | 170100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20231116 | 170000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20231116 | 165900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20231116 | 165800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20231116 | 165700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20231116 | 165600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20231116 | 165500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20231116 | 165400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20231116 | 165300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20231116 | 165200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20231116 | 165100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20231116 | 165000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20231116 | 164900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20231116 | 164800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 71123 |
| 153 | 20231116 | 164700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20231116 | 164600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20231116 | 164500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20231116 | 164400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20231116 | 164300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20231116 | 164200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20231116 | 164100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20231116 | 164000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20231116 | 163900 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20231116 | 163800 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20231116 | 163700 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20231116 | 163600 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20231116 | 163500 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20231116 | 163400 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20231116 | 163300 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20231116 | 163200 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20231116 | 163100 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20231116 | 163000 | 40207886280 | 5620 | 5620 | 5620 | 5620 | 71123 |
| 171 | 20231116 | 162900 | 39808175020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20231116 | 162800 | 39808175020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20231116 | 162700 | 39808175020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20231116 | 162600 | 39808175020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20231116 | 162500 | 39808175020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20231116 | 162400 | 39808175020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20231116 | 162300 | 39808175020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20231116 | 162200 | 39808175020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20231116 | 162100 | 39808175020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20231116 | 162000 | 39808175020 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20231116 | 161900 | 39808175020 | 5620 | 5610 | 5620 | 5610 | 7319 |
| 182 | 20231116 | 161800 | 39767077860 | 5610 | 5610 | 5620 | 5600 | 6522 |
| 183 | 20231116 | 161700 | 39730478720 | 5620 | 5610 | 5620 | 5610 | 3295 |
| 184 | 20231116 | 161600 | 39711989200 | 5620 | 5610 | 5620 | 5610 | 3825 |
| 185 | 20231116 | 161500 | 39690522660 | 5610 | 5620 | 5620 | 5600 | 24908 |
| 186 | 20231116 | 161400 | 39550651470 | 5620 | 5620 | 5620 | 5610 | 4201 |
| 187 | 20231116 | 161300 | 39527074860 | 5610 | 5610 | 5620 | 5600 | 20638 |
| 188 | 20231116 | 161200 | 39411324110 | 5610 | 5610 | 5610 | 5600 | 1304 |
| 189 | 20231116 | 161100 | 39404017630 | 5600 | 5610 | 5620 | 5600 | 2388 |
| 190 | 20231116 | 161000 | 39390619270 | 5620 | 5600 | 5620 | 5600 | 6289 |
| 191 | 20231116 | 160900 | 39355354750 | 5610 | 5610 | 5610 | 5600 | 1457 |
| 192 | 20231116 | 160800 | 39347192040 | 5610 | 5610 | 5610 | 5600 | 1339 |
| 193 | 20231116 | 160700 | 39339692000 | 5600 | 5600 | 5600 | 5590 | 4545 |
| 194 | 20231116 | 160600 | 39314240010 | 5600 | 5600 | 5600 | 5580 | 17014 |
| 195 | 20231116 | 160500 | 39219178700 | 5600 | 5590 | 5600 | 5590 | 2119 |
| 196 | 20231116 | 160400 | 39207320160 | 5600 | 5590 | 5600 | 5590 | 2421 |
| 197 | 20231116 | 160300 | 39193783910 | 5590 | 5590 | 5590 | 5580 | 4723 |
| 198 | 20231116 | 160200 | 39167423010 | 5590 | 5580 | 5600 | 5580 | 5635 |
| 199 | 20231116 | 160100 | 39135928440 | 5580 | 5600 | 5600 | 5580 | 5833 |
| 200 | 20231116 | 160000 | 39103350470 | 5590 | 5610 | 5610 | 5590 | 18442 |
| 201 | 20231116 | 155900 | 39000137290 | 5610 | 5620 | 5620 | 5610 | 4156 |
| 202 | 20231116 | 155800 | 38976820870 | 5610 | 5630 | 5630 | 5610 | 3718 |
| 203 | 20231116 | 155700 | 38955922640 | 5630 | 5630 | 5640 | 5630 | 2211 |
| 204 | 20231116 | 155600 | 38943469010 | 5640 | 5640 | 5640 | 5630 | 4991 |
| 205 | 20231116 | 155500 | 38915329400 | 5630 | 5640 | 5640 | 5620 | 6982 |
| 206 | 20231116 | 155400 | 38876017950 | 5640 | 5640 | 5640 | 5630 | 2648 |
| 207 | 20231116 | 155300 | 38861083290 | 5640 | 5640 | 5640 | 5630 | 4755 |
| 208 | 20231116 | 155200 | 38834301190 | 5640 | 5620 | 5640 | 5620 | 17923 |
| 209 | 20231116 | 155100 | 38733405650 | 5620 | 5630 | 5630 | 5610 | 3754 |
| 210 | 20231116 | 155000 | 38712316890 | 5630 | 5630 | 5630 | 5620 | 2694 |
| 211 | 20231116 | 154900 | 38697174460 | 5630 | 5630 | 5630 | 5620 | 2512 |
| 212 | 20231116 | 154800 | 38683044020 | 5630 | 5630 | 5630 | 5620 | 4217 |
| 213 | 20231116 | 154700 | 38659307190 | 5630 | 5620 | 5630 | 5620 | 1452 |
| 214 | 20231116 | 154600 | 38651139340 | 5620 | 5630 | 5630 | 5620 | 2368 |
| 215 | 20231116 | 154500 | 38637824060 | 5630 | 5630 | 5630 | 5620 | 1018 |
| 216 | 20231116 | 154400 | 38632100450 | 5630 | 5630 | 5630 | 5620 | 2017 |
| 217 | 20231116 | 154300 | 38620753500 | 5630 | 5630 | 5630 | 5620 | 3331 |
| 218 | 20231116 | 154200 | 38602000430 | 5630 | 5630 | 5630 | 5620 | 537 |
| 219 | 20231116 | 154100 | 38598977130 | 5610 | 5620 | 5630 | 5610 | 5670 |
| 220 | 20231116 | 154000 | 38567099750 | 5620 | 5610 | 5620 | 5610 | 2109 |
| 221 | 20231116 | 153900 | 38555256160 | 5620 | 5610 | 5620 | 5610 | 1797 |
| 222 | 20231116 | 153800 | 38545160430 | 5610 | 5620 | 5620 | 5610 | 1635 |
| 223 | 20231116 | 153700 | 38535987030 | 5620 | 5610 | 5620 | 5610 | 2802 |
| 224 | 20231116 | 153600 | 38520266420 | 5610 | 5610 | 5620 | 5610 | 3123 |
| 225 | 20231116 | 153500 | 38502740720 | 5610 | 5620 | 5620 | 5600 | 2994 |
| 226 | 20231116 | 153400 | 38485949760 | 5620 | 5610 | 5620 | 5610 | 1257 |
| 227 | 20231116 | 153300 | 38478896370 | 5620 | 5620 | 5620 | 5610 | 1923 |
| 228 | 20231116 | 153200 | 38468104950 | 5620 | 5620 | 5620 | 5610 | 1706 |
| 229 | 20231116 | 153100 | 38458521040 | 5620 | 5620 | 5620 | 5610 | 2142 |
| 230 | 20231116 | 153000 | 38446491150 | 5620 | 5620 | 5630 | 5610 | 3633 |
| 231 | 20231116 | 152900 | 38426071900 | 5620 | 5630 | 5630 | 5610 | 2840 |
| 232 | 20231116 | 152800 | 38410113700 | 5630 | 5620 | 5630 | 5620 | 2597 |
| 233 | 20231116 | 152700 | 38395504830 | 5620 | 5630 | 5630 | 5610 | 2757 |
| 234 | 20231116 | 152600 | 38380008700 | 5630 | 5630 | 5630 | 5620 | 3651 |
| 235 | 20231116 | 152500 | 38359474400 | 5610 | 5620 | 5630 | 5610 | 13346 |
| 236 | 20231116 | 152400 | 38284413850 | 5620 | 5620 | 5630 | 5620 | 3663 |
| 237 | 20231116 | 152300 | 38263798720 | 5630 | 5630 | 5630 | 5620 | 2860 |
| 238 | 20231116 | 152200 | 38247699730 | 5630 | 5620 | 5630 | 5620 | 12255 |
| 239 | 20231116 | 152100 | 38178786260 | 5620 | 5620 | 5620 | 5610 | 2522 |
| 240 | 20231116 | 152000 | 38164624070 | 5620 | 5620 | 5620 | 5610 | 2860 |
| 241 | 20231116 | 151900 | 38148568920 | 5620 | 5620 | 5620 | 5600 | 6890 |
| 242 | 20231116 | 151800 | 38109903980 | 5620 | 5610 | 5620 | 5610 | 7547 |
| 243 | 20231116 | 151700 | 38067505110 | 5610 | 5630 | 5630 | 5610 | 15302 |
| 244 | 20231116 | 151600 | 37981546350 | 5630 | 5630 | 5630 | 5620 | 3196 |
| 245 | 20231116 | 151500 | 37963556700 | 5630 | 5610 | 5630 | 5610 | 10841 |
| 246 | 20231116 | 151400 | 37902615740 | 5620 | 5620 | 5620 | 5610 | 3121 |
| 247 | 20231116 | 151300 | 37885080190 | 5620 | 5620 | 5620 | 5600 | 5772 |
| 248 | 20231116 | 151200 | 37852655740 | 5620 | 5600 | 5620 | 5590 | 17728 |
| 249 | 20231116 | 151100 | 37753154860 | 5600 | 5610 | 5610 | 5590 | 6182 |
| 250 | 20231116 | 151000 | 37718541210 | 5610 | 5610 | 5610 | 5600 | 2120 |
| 251 | 20231116 | 150900 | 37706656260 | 5600 | 5600 | 5610 | 5580 | 16174 |
| 252 | 20231116 | 150800 | 37616203670 | 5600 | 5590 | 5600 | 5590 | 2300 |
| 253 | 20231116 | 150700 | 37603332330 | 5600 | 5590 | 5600 | 5590 | 8493 |
| 254 | 20231116 | 150600 | 37555849240 | 5600 | 5600 | 5610 | 5600 | 6548 |
| 255 | 20231116 | 150500 | 37519170910 | 5610 | 5600 | 5610 | 5600 | 8546 |
| 256 | 20231116 | 150400 | 37471259790 | 5610 | 5610 | 5610 | 5600 | 968 |
| 257 | 20231116 | 150300 | 37465830310 | 5610 | 5620 | 5620 | 5610 | 7440 |
| 258 | 20231116 | 150200 | 37424068600 | 5620 | 5620 | 5620 | 5610 | 375 |
| 259 | 20231116 | 150100 | 37421961530 | 5620 | 5620 | 5620 | 5610 | 3876 |
| 260 | 20231116 | 150000 | 37400182790 | 5620 | 5600 | 5620 | 5600 | 2668 |
| 261 | 20231116 | 145900 | 37385201310 | 5610 | 5620 | 5620 | 5600 | 7210 |
| 262 | 20231116 | 145800 | 37344750480 | 5620 | 5620 | 5620 | 5610 | 3144 |
| 263 | 20231116 | 145700 | 37327085010 | 5620 | 5620 | 5620 | 5610 | 2740 |
| 264 | 20231116 | 145600 | 37311707590 | 5620 | 5610 | 5620 | 5600 | 3581 |
| 265 | 20231116 | 145500 | 37291622910 | 5610 | 5630 | 5630 | 5600 | 8046 |
| 266 | 20231116 | 145400 | 37246410970 | 5630 | 5620 | 5630 | 5610 | 13719 |
| 267 | 20231116 | 145300 | 37169315340 | 5610 | 5600 | 5620 | 5600 | 7088 |
| 268 | 20231116 | 145200 | 37129551840 | 5600 | 5600 | 5610 | 5600 | 8074 |
| 269 | 20231116 | 145100 | 37084263810 | 5600 | 5590 | 5610 | 5590 | 12758 |
| 270 | 20231116 | 145000 | 37012826150 | 5590 | 5590 | 5600 | 5590 | 3676 |
| 271 | 20231116 | 144900 | 36992250730 | 5590 | 5580 | 5600 | 5580 | 11276 |
| 272 | 20231116 | 144800 | 36929219050 | 5590 | 5580 | 5590 | 5580 | 1964 |
| 273 | 20231116 | 144700 | 36918259640 | 5590 | 5580 | 5590 | 5580 | 9902 |
| 274 | 20231116 | 144600 | 36863004320 | 5590 | 5590 | 5600 | 5580 | 4681 |
| 275 | 20231116 | 144500 | 36836862440 | 5590 | 5590 | 5600 | 5580 | 2555 |
| 276 | 20231116 | 144400 | 36822578230 | 5590 | 5590 | 5590 | 5580 | 833 |
| 277 | 20231116 | 144300 | 36817928930 | 5590 | 5600 | 5600 | 5580 | 4799 |
| 278 | 20231116 | 144200 | 36791101050 | 5600 | 5590 | 5600 | 5590 | 4778 |
| 279 | 20231116 | 144100 | 36764351540 | 5590 | 5590 | 5600 | 5580 | 7763 |
| 280 | 20231116 | 144000 | 36720943250 | 5590 | 5600 | 5600 | 5590 | 2246 |
| 281 | 20231116 | 143900 | 36708387100 | 5600 | 5600 | 5600 | 5590 | 4017 |
| 282 | 20231116 | 143800 | 36685903450 | 5600 | 5590 | 5600 | 5590 | 563 |
| 283 | 20231116 | 143700 | 36682754190 | 5590 | 5600 | 5600 | 5590 | 1075 |
| 284 | 20231116 | 143600 | 36676734760 | 5610 | 5610 | 5610 | 5600 | 729 |
| 285 | 20231116 | 143500 | 36672651200 | 5600 | 5590 | 5610 | 5590 | 21969 |
| 286 | 20231116 | 143400 | 36549643200 | 5580 | 5580 | 5590 | 5580 | 2104 |
| 287 | 20231116 | 143300 | 36537899910 | 5590 | 5600 | 5600 | 5580 | 6032 |
| 288 | 20231116 | 143200 | 36504183460 | 5600 | 5590 | 5600 | 5580 | 2969 |
| 289 | 20231116 | 143100 | 36487582410 | 5590 | 5590 | 5600 | 5590 | 6525 |
| 290 | 20231116 | 143000 | 36451101880 | 5590 | 5590 | 5600 | 5580 | 5069 |
| 291 | 20231116 | 142900 | 36422766080 | 5590 | 5570 | 5590 | 5570 | 2785 |
| 292 | 20231116 | 142800 | 36407225790 | 5570 | 5570 | 5580 | 5570 | 4286 |
| 293 | 20231116 | 142700 | 36383334400 | 5580 | 5590 | 5590 | 5570 | 7257 |
| 294 | 20231116 | 142600 | 36342840840 | 5580 | 5590 | 5590 | 5570 | 7125 |
| 295 | 20231116 | 142500 | 36303105130 | 5580 | 5590 | 5590 | 5580 | 1444 |
| 296 | 20231116 | 142400 | 36295045150 | 5580 | 5580 | 5580 | 5570 | 2009 |
| 297 | 20231116 | 142300 | 36283835950 | 5580 | 5580 | 5590 | 5570 | 2194 |
| 298 | 20231116 | 142200 | 36271593800 | 5580 | 5580 | 5590 | 5580 | 2225 |
| 299 | 20231116 | 142100 | 36259176520 | 5580 | 5590 | 5590 | 5580 | 5235 |
| 300 | 20231116 | 142000 | 36229963880 | 5590 | 5580 | 5600 | 5570 | 9555 |
| 301 | 20231116 | 141900 | 36176696700 | 5580 | 5600 | 5600 | 5580 | 16783 |
| 302 | 20231116 | 141800 | 36082858270 | 5600 | 5590 | 5600 | 5590 | 614 |
| 303 | 20231116 | 141700 | 36079419930 | 5600 | 5580 | 5600 | 5580 | 3841 |
| 304 | 20231116 | 141600 | 36057950410 | 5590 | 5600 | 5600 | 5590 | 2075 |
| 305 | 20231116 | 141500 | 36046350680 | 5600 | 5600 | 5600 | 5580 | 9665 |
| 306 | 20231116 | 141400 | 35992269500 | 5590 | 5590 | 5600 | 5590 | 3201 |
| 307 | 20231116 | 141300 | 35974373530 | 5590 | 5590 | 5600 | 5580 | 4738 |
| 308 | 20231116 | 141200 | 35947891090 | 5590 | 5590 | 5600 | 5590 | 1365 |
| 309 | 20231116 | 141100 | 35940254980 | 5590 | 5590 | 5600 | 5580 | 558 |
| 310 | 20231116 | 141000 | 35937134150 | 5600 | 5590 | 5600 | 5580 | 2204 |
| 311 | 20231116 | 140900 | 35924819660 | 5580 | 5590 | 5600 | 5580 | 1003 |
| 312 | 20231116 | 140800 | 35919213650 | 5590 | 5590 | 5600 | 5580 | 4957 |
| 313 | 20231116 | 140700 | 35891493910 | 5600 | 5590 | 5600 | 5580 | 5089 |
| 314 | 20231116 | 140600 | 35863042910 | 5580 | 5570 | 5600 | 5570 | 30159 |
| 315 | 20231116 | 140500 | 35694814470 | 5570 | 5600 | 5600 | 5570 | 15498 |
| 316 | 20231116 | 140400 | 35608304580 | 5590 | 5600 | 5600 | 5590 | 10198 |
| 317 | 20231116 | 140300 | 35551283810 | 5600 | 5600 | 5610 | 5590 | 6297 |
| 318 | 20231116 | 140200 | 35516036420 | 5600 | 5610 | 5620 | 5600 | 13847 |
| 319 | 20231116 | 140100 | 35438489680 | 5600 | 5590 | 5610 | 5590 | 6624 |
| 320 | 20231116 | 140000 | 35401356420 | 5590 | 5600 | 5610 | 5590 | 5292 |
| 321 | 20231116 | 135900 | 35371701350 | 5610 | 5610 | 5620 | 5600 | 18226 |
| 322 | 20231116 | 135800 | 35269488520 | 5610 | 5620 | 5620 | 5610 | 7745 |
| 323 | 20231116 | 135700 | 35225989690 | 5620 | 5620 | 5620 | 5610 | 2979 |
| 324 | 20231116 | 135600 | 35209270300 | 5630 | 5620 | 5630 | 5610 | 3244 |
| 325 | 20231116 | 135500 | 35191046180 | 5620 | 5630 | 5630 | 5620 | 8137 |
| 326 | 20231116 | 135400 | 35145260850 | 5630 | 5640 | 5640 | 5630 | 10551 |
| 327 | 20231116 | 135300 | 35085838310 | 5630 | 5640 | 5640 | 5630 | 1982 |
| 328 | 20231116 | 135200 | 35074666260 | 5640 | 5630 | 5640 | 5620 | 6522 |
| 329 | 20231116 | 135100 | 35037931090 | 5630 | 5630 | 5640 | 5620 | 5948 |
| 330 | 20231116 | 135000 | 35004455330 | 5630 | 5620 | 5640 | 5610 | 9288 |
| 331 | 20231116 | 134900 | 34952192160 | 5610 | 5640 | 5640 | 5610 | 26156 |
| 332 | 20231116 | 134800 | 34804982890 | 5630 | 5640 | 5640 | 5630 | 6532 |
| 333 | 20231116 | 134700 | 34768181390 | 5640 | 5640 | 5650 | 5630 | 10552 |
| 334 | 20231116 | 134600 | 34708669120 | 5640 | 5640 | 5650 | 5630 | 17795 |
| 335 | 20231116 | 134500 | 34608287270 | 5650 | 5640 | 5650 | 5620 | 25420 |
| 336 | 20231116 | 134400 | 34464997940 | 5640 | 5630 | 5650 | 5620 | 72454 |
| 337 | 20231116 | 134300 | 34056029740 | 5630 | 5620 | 5630 | 5620 | 10072 |
| 338 | 20231116 | 134200 | 33999345840 | 5620 | 5620 | 5630 | 5610 | 16571 |
| 339 | 20231116 | 134100 | 33906250100 | 5620 | 5600 | 5620 | 5600 | 3603 |
| 340 | 20231116 | 134000 | 33886025320 | 5600 | 5590 | 5610 | 5590 | 3812 |
| 341 | 20231116 | 133900 | 33864678690 | 5600 | 5590 | 5600 | 5590 | 1004 |
| 342 | 20231116 | 133800 | 33859063240 | 5600 | 5600 | 5600 | 5590 | 2093 |
| 343 | 20231116 | 133700 | 33847352440 | 5610 | 5600 | 5610 | 5600 | 3211 |
| 344 | 20231116 | 133600 | 33829370270 | 5600 | 5600 | 5600 | 5590 | 1251 |
| 345 | 20231116 | 133500 | 33822375070 | 5590 | 5610 | 5610 | 5580 | 27941 |
| 346 | 20231116 | 133400 | 33666125770 | 5610 | 5610 | 5620 | 5610 | 1883 |
| 347 | 20231116 | 133300 | 33655562130 | 5610 | 5600 | 5620 | 5600 | 2165 |
| 348 | 20231116 | 133200 | 33643413830 | 5610 | 5610 | 5620 | 5600 | 5205 |
| 349 | 20231116 | 133100 | 33614212530 | 5610 | 5620 | 5620 | 5610 | 7986 |
| 350 | 20231116 | 133000 | 33569386520 | 5610 | 5620 | 5620 | 5610 | 5757 |
| 351 | 20231116 | 132900 | 33537042210 | 5620 | 5620 | 5630 | 5610 | 5323 |
| 352 | 20231116 | 132800 | 33507122810 | 5620 | 5630 | 5640 | 5610 | 27665 |
| 353 | 20231116 | 132700 | 33351410770 | 5630 | 5610 | 5630 | 5610 | 36433 |
| 354 | 20231116 | 132600 | 33146607610 | 5620 | 5600 | 5620 | 5600 | 9021 |
| 355 | 20231116 | 132500 | 33096020880 | 5610 | 5610 | 5610 | 5600 | 1064 |
| 356 | 20231116 | 132400 | 33090055180 | 5610 | 5610 | 5610 | 5600 | 1694 |
| 357 | 20231116 | 132300 | 33080563830 | 5600 | 5610 | 5610 | 5600 | 4412 |
| 358 | 20231116 | 132200 | 33055834150 | 5610 | 5610 | 5620 | 5600 | 2901 |
| 359 | 20231116 | 132100 | 33039560360 | 5600 | 5620 | 5620 | 5600 | 4596 |
| 360 | 20231116 | 132000 | 33013764850 | 5620 | 5570 | 5620 | 5570 | 35202 |
| 361 | 20231116 | 131900 | 32816665970 | 5570 | 5590 | 5590 | 5570 | 1042 |
| 362 | 20231116 | 131800 | 32810852150 | 5580 | 5580 | 5580 | 5580 | 3655 |
| 363 | 20231116 | 131700 | 32790457250 | 5580 | 5590 | 5590 | 5580 | 4249 |
| 364 | 20231116 | 131600 | 32766746210 | 5580 | 5590 | 5590 | 5580 | 3736 |
| 365 | 20231116 | 131500 | 32745892440 | 5590 | 5590 | 5590 | 5580 | 2145 |
| 366 | 20231116 | 131400 | 32733902090 | 5590 | 5590 | 5590 | 5580 | 3288 |
| 367 | 20231116 | 131300 | 32715523980 | 5590 | 5580 | 5590 | 5580 | 2038 |
| 368 | 20231116 | 131200 | 32704147610 | 5580 | 5600 | 5600 | 5580 | 5596 |
| 369 | 20231116 | 131100 | 32672865310 | 5590 | 5580 | 5600 | 5580 | 5044 |
| 370 | 20231116 | 131000 | 32644657140 | 5580 | 5590 | 5590 | 5580 | 4952 |
| 371 | 20231116 | 130900 | 32617007170 | 5590 | 5580 | 5590 | 5580 | 2847 |
| 372 | 20231116 | 130800 | 32601110870 | 5580 | 5580 | 5590 | 5580 | 3127 |
| 373 | 20231116 | 130700 | 32583652510 | 5580 | 5570 | 5590 | 5570 | 2872 |
| 374 | 20231116 | 130600 | 32567622820 | 5570 | 5570 | 5580 | 5570 | 2524 |
| 375 | 20231116 | 130500 | 32553558390 | 5570 | 5570 | 5580 | 5570 | 3487 |
| 376 | 20231116 | 130400 | 32534128990 | 5570 | 5580 | 5580 | 5570 | 1217 |
| 377 | 20231116 | 130300 | 32527338770 | 5580 | 5570 | 5580 | 5570 | 9004 |
| 378 | 20231116 | 130200 | 32477177110 | 5570 | 5580 | 5580 | 5570 | 1258 |
| 379 | 20231116 | 130100 | 32470164890 | 5590 | 5580 | 5590 | 5580 | 1674 |
| 380 | 20231116 | 130000 | 32460823860 | 5580 | 5570 | 5580 | 5570 | 2383 |
| 381 | 20231116 | 125900 | 32447539560 | 5580 | 5580 | 5590 | 5570 | 3848 |
| 382 | 20231116 | 125800 | 32426080190 | 5570 | 5570 | 5580 | 5570 | 3257 |
| 383 | 20231116 | 125700 | 32407937200 | 5570 | 5590 | 5590 | 5570 | 4138 |
| 384 | 20231116 | 125600 | 32384860110 | 5590 | 5570 | 5590 | 5560 | 6242 |
| 385 | 20231116 | 125500 | 32350067570 | 5570 | 5580 | 5580 | 5560 | 18487 |
| 386 | 20231116 | 125400 | 32247109510 | 5580 | 5590 | 5610 | 5580 | 18352 |
| 387 | 20231116 | 125300 | 32144485230 | 5600 | 5590 | 5610 | 5590 | 12413 |
| 388 | 20231116 | 125200 | 32074976100 | 5600 | 5610 | 5620 | 5590 | 17553 |
| 389 | 20231116 | 125100 | 31976602710 | 5600 | 5600 | 5620 | 5580 | 13896 |
| 390 | 20231116 | 125000 | 31898769910 | 5590 | 5620 | 5620 | 5590 | 37292 |
| 391 | 20231116 | 124900 | 31689508860 | 5610 | 5620 | 5620 | 5610 | 17709 |
| 392 | 20231116 | 124800 | 31590051800 | 5610 | 5610 | 5620 | 5600 | 16196 |
| 393 | 20231116 | 124700 | 31499157190 | 5600 | 5590 | 5610 | 5580 | 33907 |
| 394 | 20231116 | 124600 | 31309228320 | 5590 | 5580 | 5590 | 5580 | 1776 |
| 395 | 20231116 | 124500 | 31299309660 | 5580 | 5570 | 5580 | 5570 | 4091 |
| 396 | 20231116 | 124400 | 31276490640 | 5570 | 5560 | 5580 | 5560 | 5001 |
| 397 | 20231116 | 124300 | 31248619550 | 5570 | 5580 | 5580 | 5570 | 1637 |
| 398 | 20231116 | 124200 | 31239496820 | 5580 | 5560 | 5580 | 5560 | 7262 |
| 399 | 20231116 | 124100 | 31199081400 | 5560 | 5560 | 5570 | 5560 | 1475 |
| 400 | 20231116 | 124000 | 31190880250 | 5570 | 5560 | 5570 | 5550 | 4396 |
| 401 | 20231116 | 123900 | 31166445160 | 5560 | 5570 | 5580 | 5560 | 5008 |
| 402 | 20231116 | 123800 | 31138580380 | 5570 | 5550 | 5580 | 5550 | 2680 |
| 403 | 20231116 | 123700 | 31123657540 | 5560 | 5560 | 5560 | 5550 | 2223 |
| 404 | 20231116 | 123600 | 31111313080 | 5550 | 5570 | 5570 | 5550 | 4789 |
| 405 | 20231116 | 123500 | 31084691470 | 5570 | 5570 | 5580 | 5560 | 12035 |
| 406 | 20231116 | 123400 | 31017645370 | 5580 | 5580 | 5590 | 5570 | 10819 |
| 407 | 20231116 | 123300 | 30957308170 | 5580 | 5590 | 5590 | 5570 | 10995 |
| 408 | 20231116 | 123200 | 30895959990 | 5580 | 5530 | 5590 | 5530 | 24733 |
| 409 | 20231116 | 123100 | 30758457860 | 5550 | 5550 | 5550 | 5530 | 18864 |
| 410 | 20231116 | 123000 | 30654077110 | 5550 | 5540 | 5560 | 5530 | 22172 |
| 411 | 20231116 | 122900 | 30531156060 | 5540 | 5560 | 5570 | 5530 | 37691 |
| 412 | 20231116 | 122800 | 30322123270 | 5570 | 5560 | 5580 | 5560 | 3139 |
| 413 | 20231116 | 122700 | 30304660660 | 5570 | 5570 | 5570 | 5560 | 1485 |
| 414 | 20231116 | 122600 | 30296392280 | 5570 | 5570 | 5580 | 5570 | 1316 |
| 415 | 20231116 | 122500 | 30289060700 | 5580 | 5570 | 5580 | 5570 | 4210 |
| 416 | 20231116 | 122400 | 30265593870 | 5570 | 5560 | 5570 | 5560 | 11881 |
| 417 | 20231116 | 122300 | 30199532980 | 5560 | 5570 | 5580 | 5560 | 8564 |
| 418 | 20231116 | 122200 | 30151906450 | 5570 | 5570 | 5580 | 5560 | 4942 |
| 419 | 20231116 | 122100 | 30124376090 | 5570 | 5570 | 5580 | 5570 | 2507 |
| 420 | 20231116 | 122000 | 30110405190 | 5570 | 5570 | 5580 | 5570 | 3195 |
| 421 | 20231116 | 121900 | 30092594280 | 5570 | 5580 | 5580 | 5570 | 4395 |
| 422 | 20231116 | 121800 | 30068106130 | 5580 | 5590 | 5590 | 5570 | 4511 |
| 423 | 20231116 | 121700 | 30042942880 | 5590 | 5580 | 5590 | 5580 | 3981 |
| 424 | 20231116 | 121600 | 30020724800 | 5590 | 5580 | 5590 | 5580 | 3937 |
| 425 | 20231116 | 121500 | 29998742650 | 5580 | 5590 | 5590 | 5580 | 4572 |
| 426 | 20231116 | 121400 | 29973192170 | 5600 | 5580 | 5600 | 5580 | 4479 |
| 427 | 20231116 | 121300 | 29948177870 | 5590 | 5580 | 5590 | 5580 | 3804 |
| 428 | 20231116 | 121200 | 29926946290 | 5590 | 5580 | 5590 | 5580 | 1941 |
| 429 | 20231116 | 121100 | 29916098090 | 5580 | 5590 | 5590 | 5580 | 1386 |
| 430 | 20231116 | 121000 | 29908357140 | 5580 | 5590 | 5600 | 5580 | 1680 |
| 431 | 20231116 | 120900 | 29898965910 | 5600 | 5580 | 5600 | 5580 | 4797 |
| 432 | 20231116 | 120800 | 29872158440 | 5590 | 5570 | 5590 | 5560 | 6564 |
| 433 | 20231116 | 120700 | 29835555920 | 5570 | 5580 | 5580 | 5560 | 9540 |
| 434 | 20231116 | 120600 | 29782472710 | 5580 | 5580 | 5580 | 5570 | 2875 |
| 435 | 20231116 | 120500 | 29766458470 | 5580 | 5570 | 5580 | 5570 | 2862 |
| 436 | 20231116 | 120400 | 29750506910 | 5570 | 5580 | 5580 | 5570 | 871 |
| 437 | 20231116 | 120300 | 29745653470 | 5570 | 5580 | 5580 | 5570 | 4944 |
| 438 | 20231116 | 120200 | 29718104030 | 5570 | 5570 | 5580 | 5570 | 3761 |
| 439 | 20231116 | 120100 | 29697140000 | 5570 | 5580 | 5590 | 5570 | 5583 |
| 440 | 20231116 | 120000 | 29665971180 | 5590 | 5580 | 5590 | 5580 | 1569 |
| 441 | 20231116 | 115900 | 29657207660 | 5600 | 5580 | 5600 | 5580 | 6325 |
| 442 | 20231116 | 115800 | 29621886530 | 5590 | 5590 | 5590 | 5580 | 6397 |
| 443 | 20231116 | 115700 | 29586180700 | 5580 | 5580 | 5590 | 5580 | 1685 |
| 444 | 20231116 | 115600 | 29576776170 | 5590 | 5590 | 5590 | 5580 | 2979 |
| 445 | 20231116 | 115500 | 29560123660 | 5590 | 5580 | 5590 | 5580 | 7183 |
| 446 | 20231116 | 115400 | 29520023800 | 5580 | 5580 | 5590 | 5580 | 1208 |
| 447 | 20231116 | 115300 | 29513282620 | 5580 | 5580 | 5590 | 5570 | 2489 |
| 448 | 20231116 | 115200 | 29499393440 | 5570 | 5580 | 5580 | 5570 | 1526 |
| 449 | 20231116 | 115100 | 29490884870 | 5580 | 5580 | 5580 | 5570 | 2054 |
| 450 | 20231116 | 115000 | 29479435350 | 5580 | 5570 | 5580 | 5560 | 5976 |
| 451 | 20231116 | 114900 | 29446177780 | 5560 | 5580 | 5590 | 5560 | 9448 |
| 452 | 20231116 | 114800 | 29393515680 | 5590 | 5570 | 5590 | 5570 | 5060 |
| 453 | 20231116 | 114700 | 29365297280 | 5580 | 5590 | 5590 | 5570 | 16430 |
| 454 | 20231116 | 114600 | 29273709890 | 5590 | 5590 | 5600 | 5580 | 7285 |
| 455 | 20231116 | 114500 | 29233007770 | 5600 | 5610 | 5610 | 5590 | 4858 |
| 456 | 20231116 | 114400 | 29205803180 | 5600 | 5600 | 5610 | 5590 | 4896 |
| 457 | 20231116 | 114300 | 29178387430 | 5600 | 5590 | 5610 | 5590 | 6723 |
| 458 | 20231116 | 114200 | 29140759740 | 5600 | 5620 | 5620 | 5590 | 11986 |
| 459 | 20231116 | 114100 | 29073541360 | 5620 | 5620 | 5630 | 5610 | 8170 |
| 460 | 20231116 | 114000 | 29027631660 | 5620 | 5610 | 5630 | 5610 | 18352 |
| 461 | 20231116 | 113900 | 28924497580 | 5620 | 5610 | 5620 | 5600 | 5316 |
| 462 | 20231116 | 113800 | 28894694330 | 5610 | 5600 | 5620 | 5600 | 10998 |
| 463 | 20231116 | 113700 | 28832976300 | 5600 | 5560 | 5600 | 5550 | 15300 |
| 464 | 20231116 | 113600 | 28747608720 | 5560 | 5560 | 5570 | 5550 | 9340 |
| 465 | 20231116 | 113500 | 28695679200 | 5560 | 5570 | 5570 | 5560 | 6074 |
| 466 | 20231116 | 113400 | 28661896520 | 5570 | 5560 | 5570 | 5560 | 6178 |
| 467 | 20231116 | 113300 | 28627543010 | 5570 | 5580 | 5580 | 5560 | 5523 |
| 468 | 20231116 | 113200 | 28596803980 | 5580 | 5590 | 5590 | 5570 | 3262 |
| 469 | 20231116 | 113100 | 28578602420 | 5580 | 5580 | 5590 | 5570 | 4430 |
| 470 | 20231116 | 113000 | 28553895250 | 5570 | 5560 | 5580 | 5560 | 6121 |
| 471 | 20231116 | 112900 | 28519817780 | 5570 | 5570 | 5570 | 5560 | 8187 |
| 472 | 20231116 | 112800 | 28474244980 | 5560 | 5580 | 5580 | 5560 | 8243 |
| 473 | 20231116 | 112700 | 28428360470 | 5570 | 5590 | 5590 | 5570 | 3607 |
| 474 | 20231116 | 112600 | 28408226470 | 5580 | 5590 | 5590 | 5580 | 7936 |
| 475 | 20231116 | 112500 | 28363934030 | 5580 | 5610 | 5610 | 5580 | 3811 |
| 476 | 20231116 | 112400 | 28342638900 | 5610 | 5580 | 5610 | 5580 | 15696 |
| 477 | 20231116 | 112300 | 28254905220 | 5580 | 5600 | 5610 | 5580 | 5005 |
| 478 | 20231116 | 112200 | 28226916590 | 5600 | 5620 | 5620 | 5590 | 20100 |
| 479 | 20231116 | 112100 | 28114289120 | 5610 | 5610 | 5620 | 5600 | 19468 |
| 480 | 20231116 | 112000 | 28005050470 | 5610 | 5590 | 5620 | 5580 | 21490 |
| 481 | 20231116 | 111900 | 27884771240 | 5590 | 5590 | 5590 | 5570 | 6950 |
| 482 | 20231116 | 111800 | 27845968090 | 5590 | 5570 | 5590 | 5560 | 8356 |
| 483 | 20231116 | 111700 | 27799347490 | 5570 | 5560 | 5570 | 5550 | 7965 |
| 484 | 20231116 | 111600 | 27755051800 | 5560 | 5550 | 5560 | 5540 | 5810 |
| 485 | 20231116 | 111500 | 27722795680 | 5550 | 5540 | 5550 | 5530 | 9485 |
| 486 | 20231116 | 111400 | 27670220460 | 5550 | 5540 | 5550 | 5530 | 13749 |
| 487 | 20231116 | 111300 | 27594113760 | 5540 | 5530 | 5540 | 5520 | 18808 |
| 488 | 20231116 | 111200 | 27490124890 | 5530 | 5540 | 5540 | 5520 | 22704 |
| 489 | 20231116 | 111100 | 27364532460 | 5540 | 5530 | 5550 | 5530 | 28280 |
| 490 | 20231116 | 111000 | 27208049060 | 5530 | 5570 | 5580 | 5530 | 43083 |
| 491 | 20231116 | 110900 | 26969116400 | 5570 | 5590 | 5590 | 5570 | 13064 |
| 492 | 20231116 | 110800 | 26896262690 | 5590 | 5610 | 5610 | 5580 | 19372 |
| 493 | 20231116 | 110700 | 26787879230 | 5600 | 5610 | 5620 | 5600 | 9436 |
| 494 | 20231116 | 110600 | 26734960220 | 5610 | 5620 | 5620 | 5600 | 11700 |
| 495 | 20231116 | 110500 | 26669280120 | 5620 | 5620 | 5630 | 5610 | 32391 |
| 496 | 20231116 | 110400 | 26487157020 | 5630 | 5590 | 5630 | 5580 | 42913 |
| 497 | 20231116 | 110300 | 26246578800 | 5580 | 5590 | 5590 | 5570 | 18898 |
| 498 | 20231116 | 110200 | 26141143930 | 5580 | 5590 | 5600 | 5580 | 18554 |
| 499 | 20231116 | 110100 | 26037416250 | 5590 | 5580 | 5600 | 5570 | 19503 |
| 500 | 20231116 | 110000 | 25928445830 | 5580 | 5560 | 5580 | 5560 | 9986 |
| 501 | 20231116 | 105900 | 25872861610 | 5570 | 5570 | 5580 | 5560 | 26203 |
| 502 | 20231116 | 105800 | 25726864390 | 5570 | 5550 | 5570 | 5510 | 92327 |
| 503 | 20231116 | 105700 | 25215760360 | 5550 | 5580 | 5580 | 5550 | 42610 |
| 504 | 20231116 | 105600 | 24978848900 | 5580 | 5590 | 5600 | 5570 | 17629 |
| 505 | 20231116 | 105500 | 24880497770 | 5580 | 5610 | 5620 | 5580 | 21848 |
| 506 | 20231116 | 105400 | 24758275100 | 5610 | 5630 | 5650 | 5600 | 43094 |
| 507 | 20231116 | 105300 | 24515889190 | 5630 | 5580 | 5630 | 5570 | 46676 |
| 508 | 20231116 | 105200 | 24254617640 | 5580 | 5580 | 5580 | 5560 | 28533 |
| 509 | 20231116 | 105100 | 24095766880 | 5570 | 5570 | 5580 | 5560 | 38716 |
| 510 | 20231116 | 105000 | 23880088400 | 5570 | 5610 | 5610 | 5570 | 73867 |
| 511 | 20231116 | 104900 | 23468000990 | 5610 | 5610 | 5620 | 5580 | 32136 |
| 512 | 20231116 | 104800 | 23288069480 | 5600 | 5620 | 5640 | 5600 | 32920 |
| 513 | 20231116 | 104700 | 23103100640 | 5630 | 5600 | 5630 | 5590 | 18243 |
| 514 | 20231116 | 104600 | 23000762800 | 5600 | 5600 | 5640 | 5590 | 47055 |
| 515 | 20231116 | 104500 | 22737117700 | 5590 | 5640 | 5650 | 5590 | 68759 |
| 516 | 20231116 | 104400 | 22351311500 | 5650 | 5710 | 5710 | 5630 | 58399 |
| 517 | 20231116 | 104300 | 22021063020 | 5680 | 5680 | 5720 | 5660 | 106462 |
| 518 | 20231116 | 104200 | 21415246350 | 5690 | 5620 | 5690 | 5600 | 54000 |
| 519 | 20231116 | 104100 | 21109843620 | 5610 | 5640 | 5640 | 5570 | 124395 |
| 520 | 20231116 | 104000 | 20412915120 | 5640 | 5630 | 5670 | 5620 | 64933 |
| 521 | 20231116 | 103900 | 20047084600 | 5630 | 5670 | 5670 | 5620 | 76793 |
| 522 | 20231116 | 103800 | 19614249480 | 5660 | 5750 | 5750 | 5640 | 95126 |
| 523 | 20231116 | 103700 | 19072559120 | 5750 | 5660 | 5750 | 5660 | 85149 |
| 524 | 20231116 | 103600 | 18586100750 | 5660 | 5710 | 5710 | 5630 | 167027 |
| 525 | 20231116 | 103500 | 17639260550 | 5700 | 5700 | 5750 | 5700 | 111890 |
| 526 | 20231116 | 103400 | 16998976000 | 5700 | 5710 | 5720 | 5690 | 107998 |
| 527 | 20231116 | 103300 | 16382805180 | 5710 | 5760 | 5780 | 5680 | 299859 |
| 528 | 20231116 | 103200 | 14660759020 | 5760 | 5760 | 5760 | 5760 | 0 |
| 529 | 20231116 | 103100 | 14660759020 | 5760 | 5760 | 5760 | 5760 | 0 |
| 530 | 20231116 | 103000 | 14660759020 | 5760 | 5730 | 5760 | 5700 | 188366 |
| 531 | 20231116 | 102900 | 13579063810 | 5730 | 5670 | 5740 | 5600 | 226987 |
| 532 | 20231116 | 102800 | 12289631190 | 5660 | 5680 | 5700 | 5650 | 128419 |
| 533 | 20231116 | 102700 | 11560135780 | 5680 | 5680 | 5700 | 5650 | 147332 |
| 534 | 20231116 | 102600 | 10724100430 | 5680 | 5580 | 5690 | 5550 | 143931 |
| 535 | 20231116 | 102500 | 9913625220 | 5560 | 5630 | 5640 | 5550 | 140855 |
| 536 | 20231116 | 102400 | 9124636530 | 5630 | 5590 | 5640 | 5580 | 178179 |
| 537 | 20231116 | 102300 | 8124656350 | 5590 | 5500 | 5620 | 5480 | 287220 |
| 538 | 20231116 | 102200 | 6528803640 | 5490 | 5450 | 5500 | 5440 | 113361 |
| 539 | 20231116 | 102100 | 5908467810 | 5450 | 5430 | 5450 | 5430 | 36563 |
| 540 | 20231116 | 102000 | 5709459160 | 5440 | 5400 | 5440 | 5400 | 56573 |
| 541 | 20231116 | 101900 | 5402862910 | 5390 | 5390 | 5400 | 5390 | 14343 |
| 542 | 20231116 | 101800 | 5325528030 | 5390 | 5390 | 5400 | 5380 | 12643 |
| 543 | 20231116 | 101700 | 5257331380 | 5390 | 5380 | 5390 | 5380 | 10202 |
| 544 | 20231116 | 101600 | 5202397310 | 5390 | 5370 | 5390 | 5360 | 16861 |
| 545 | 20231116 | 101500 | 5111756580 | 5360 | 5400 | 5400 | 5360 | 34643 |
| 546 | 20231116 | 101400 | 4925242870 | 5400 | 5380 | 5400 | 5370 | 26277 |
| 547 | 20231116 | 101300 | 4783927930 | 5370 | 5420 | 5430 | 5370 | 40679 |
| 548 | 20231116 | 101200 | 4564249660 | 5420 | 5430 | 5430 | 5410 | 25682 |
| 549 | 20231116 | 101100 | 4425049720 | 5430 | 5420 | 5430 | 5390 | 40995 |
| 550 | 20231116 | 101000 | 4202785640 | 5380 | 5400 | 5420 | 5360 | 74406 |
| 551 | 20231116 | 100900 | 3802083950 | 5410 | 5430 | 5430 | 5390 | 46930 |
| 552 | 20231116 | 100800 | 3548081100 | 5430 | 5390 | 5430 | 5380 | 39329 |
| 553 | 20231116 | 100700 | 3335626110 | 5370 | 5370 | 5420 | 5360 | 57893 |
| 554 | 20231116 | 100600 | 3023442450 | 5370 | 5390 | 5400 | 5360 | 59594 |
| 555 | 20231116 | 100500 | 2702677630 | 5390 | 5360 | 5450 | 5360 | 138198 |
| 556 | 20231116 | 100400 | 1956746850 | 5360 | 5340 | 5380 | 5310 | 76809 |
| 557 | 20231116 | 100300 | 1545244630 | 5340 | 5300 | 5340 | 5270 | 61675 |
| 558 | 20231116 | 100200 | 1218153580 | 5290 | 5240 | 5310 | 5240 | 74629 |
| 559 | 20231116 | 100100 | 823970810 | 5240 | 5200 | 5280 | 5190 | 37983 |
| 560 | 20231116 | 100000 | 625196600 | 5230 | 5240 | 5250 | 5170 | 111100 |