31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 191300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 181518 |
| 3 | 20240415 | 191200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240415 | 191100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240415 | 191000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240415 | 190900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240415 | 190800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240415 | 190700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240415 | 190600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240415 | 190500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240415 | 190400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240415 | 190300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240415 | 190200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240415 | 190100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240415 | 190000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240415 | 185900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240415 | 185800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240415 | 185700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240415 | 185600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240415 | 185500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240415 | 185400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240415 | 185300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240415 | 185200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240415 | 185100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240415 | 185000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240415 | 184900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240415 | 184800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240415 | 184700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240415 | 184600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240415 | 184500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240415 | 184400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240415 | 184300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 181518 |
| 33 | 20240415 | 184200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240415 | 184100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240415 | 184000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240415 | 183900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240415 | 183800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240415 | 183700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240415 | 183600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240415 | 183500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240415 | 183400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240415 | 183300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240415 | 183200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240415 | 183100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240415 | 183000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240415 | 182900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240415 | 182800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240415 | 182700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240415 | 182600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240415 | 182500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240415 | 182400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240415 | 182300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240415 | 182200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240415 | 182100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240415 | 182000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240415 | 181900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240415 | 181800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240415 | 181700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240415 | 181600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240415 | 181500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240415 | 181400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240415 | 181300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 181518 |
| 63 | 20240415 | 181200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240415 | 181100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240415 | 181000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240415 | 180900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240415 | 180800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240415 | 180700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240415 | 180600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240415 | 180500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240415 | 180400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240415 | 180300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240415 | 180200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240415 | 180100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240415 | 180000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240415 | 175900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240415 | 175800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240415 | 175700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240415 | 175600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240415 | 175500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240415 | 175400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240415 | 175300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240415 | 175200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240415 | 175100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240415 | 175000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240415 | 174900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240415 | 174800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240415 | 174700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240415 | 174600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240415 | 174500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240415 | 174400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240415 | 174300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 181518 |
| 93 | 20240415 | 174200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240415 | 174100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240415 | 174000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240415 | 173900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240415 | 173800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240415 | 173700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240415 | 173600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240415 | 173500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240415 | 173400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240415 | 173300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240415 | 173200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240415 | 173100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240415 | 173000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240415 | 172900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240415 | 172800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240415 | 172700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240415 | 172600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240415 | 172500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240415 | 172400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240415 | 172300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240415 | 172200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240415 | 172100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240415 | 172000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240415 | 171900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240415 | 171800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240415 | 171700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240415 | 171600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240415 | 171500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240415 | 171400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240415 | 171300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 181518 |
| 123 | 20240415 | 171200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240415 | 171100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240415 | 171000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240415 | 170900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240415 | 170800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240415 | 170700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240415 | 170600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240415 | 170500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240415 | 170400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240415 | 170300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240415 | 170200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240415 | 170100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240415 | 170000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240415 | 165900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240415 | 165800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240415 | 165700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240415 | 165600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240415 | 165500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240415 | 165400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240415 | 165300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240415 | 165200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240415 | 165100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240415 | 165000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240415 | 164900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240415 | 164800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240415 | 164700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240415 | 164600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240415 | 164500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240415 | 164400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240415 | 164300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 181518 |
| 153 | 20240415 | 164200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240415 | 164100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240415 | 164000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240415 | 163900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240415 | 163800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240415 | 163700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240415 | 163600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240415 | 163500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240415 | 163400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240415 | 163300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240415 | 163200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240415 | 163100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240415 | 163000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240415 | 162900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240415 | 162800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240415 | 162700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240415 | 162600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240415 | 162500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240415 | 162400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240415 | 162300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240415 | 162200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240415 | 162100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240415 | 162000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240415 | 161900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240415 | 161800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240415 | 161700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240415 | 161600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240415 | 161500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240415 | 161400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240415 | 161300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 181518 |
| 183 | 20240415 | 161200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240415 | 161100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240415 | 161000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240415 | 160900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240415 | 160800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240415 | 160700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240415 | 160600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240415 | 160500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240415 | 160400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240415 | 160300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240415 | 160200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240415 | 160100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240415 | 160000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240415 | 155900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240415 | 155800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240415 | 155700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20240415 | 155600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240415 | 155500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240415 | 155400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240415 | 155300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240415 | 155200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240415 | 155100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240415 | 155000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240415 | 154900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240415 | 154800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240415 | 154700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240415 | 154600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20240415 | 154500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20240415 | 154400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20240415 | 154300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 181518 |
| 213 | 20240415 | 154200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20240415 | 154100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20240415 | 154000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20240415 | 153900 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20240415 | 153800 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20240415 | 153700 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20240415 | 153600 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20240415 | 153500 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20240415 | 153400 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20240415 | 153300 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20240415 | 153200 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20240415 | 153100 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20240415 | 153000 | 22985277400 | 5320 | 5320 | 5320 | 5320 | 181518 |
| 226 | 20240415 | 152900 | 22019601640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240415 | 152800 | 22019601640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240415 | 152700 | 22019601640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240415 | 152600 | 22019601640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240415 | 152500 | 22019601640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240415 | 152400 | 22019601640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240415 | 152300 | 22019601640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240415 | 152200 | 22019601640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240415 | 152100 | 22019601640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240415 | 152000 | 22019601640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240415 | 151900 | 22019601640 | 5330 | 5330 | 5340 | 5320 | 49782 |
| 237 | 20240415 | 151800 | 21754378670 | 5320 | 5320 | 5330 | 5320 | 29247 |
| 238 | 20240415 | 151700 | 21598768950 | 5330 | 5330 | 5330 | 5320 | 12664 |
| 239 | 20240415 | 151600 | 21531353370 | 5330 | 5320 | 5330 | 5320 | 14152 |
| 240 | 20240415 | 151500 | 21455935100 | 5320 | 5330 | 5330 | 5320 | 5463 |
| 241 | 20240415 | 151400 | 21426865090 | 5320 | 5320 | 5330 | 5310 | 16766 |
| 242 | 20240415 | 151300 | 21337669090 | 5320 | 5340 | 5340 | 5310 | 100948 |
| 243 | 20240415 | 151200 | 20800598890 | 5340 | 5340 | 5340 | 5330 | 833 |
| 244 | 20240415 | 151100 | 20796152740 | 5330 | 5330 | 5340 | 5330 | 3230 |
| 245 | 20240415 | 151000 | 20778935320 | 5340 | 5340 | 5340 | 5320 | 8381 |
| 246 | 20240415 | 150900 | 20734264950 | 5330 | 5330 | 5340 | 5320 | 4846 |
| 247 | 20240415 | 150800 | 20708438110 | 5320 | 5330 | 5330 | 5320 | 6790 |
| 248 | 20240415 | 150700 | 20672248840 | 5330 | 5330 | 5340 | 5320 | 17881 |
| 249 | 20240415 | 150600 | 20577070160 | 5330 | 5320 | 5330 | 5320 | 3573 |
| 250 | 20240415 | 150500 | 20558031910 | 5320 | 5330 | 5340 | 5320 | 5611 |
| 251 | 20240415 | 150400 | 20528137450 | 5330 | 5330 | 5340 | 5330 | 3975 |
| 252 | 20240415 | 150300 | 20506944230 | 5340 | 5330 | 5340 | 5330 | 3446 |
| 253 | 20240415 | 150200 | 20488574440 | 5340 | 5340 | 5340 | 5330 | 1788 |
| 254 | 20240415 | 150100 | 20479043620 | 5330 | 5330 | 5340 | 5330 | 1894 |
| 255 | 20240415 | 150000 | 20468940010 | 5340 | 5330 | 5340 | 5320 | 4192 |
| 256 | 20240415 | 145900 | 20446611130 | 5330 | 5320 | 5340 | 5320 | 2419 |
| 257 | 20240415 | 145800 | 20433717980 | 5320 | 5330 | 5340 | 5320 | 3181 |
| 258 | 20240415 | 145700 | 20416763130 | 5330 | 5320 | 5340 | 5320 | 1682 |
| 259 | 20240415 | 145600 | 20407797130 | 5320 | 5330 | 5340 | 5320 | 5300 |
| 260 | 20240415 | 145500 | 20379565340 | 5330 | 5340 | 5340 | 5320 | 1449 |
| 261 | 20240415 | 145400 | 20371841150 | 5330 | 5320 | 5340 | 5320 | 2073 |
| 262 | 20240415 | 145300 | 20360804940 | 5330 | 5330 | 5340 | 5320 | 8033 |
| 263 | 20240415 | 145200 | 20317979720 | 5340 | 5350 | 5350 | 5330 | 8582 |
| 264 | 20240415 | 145100 | 20272153930 | 5340 | 5350 | 5350 | 5330 | 6893 |
| 265 | 20240415 | 145000 | 20235314620 | 5330 | 5330 | 5350 | 5330 | 9108 |
| 266 | 20240415 | 144900 | 20186647670 | 5340 | 5320 | 5340 | 5320 | 3903 |
| 267 | 20240415 | 144800 | 20165837620 | 5320 | 5330 | 5340 | 5320 | 5060 |
| 268 | 20240415 | 144700 | 20138876610 | 5330 | 5330 | 5340 | 5330 | 4497 |
| 269 | 20240415 | 144600 | 20114897480 | 5330 | 5330 | 5340 | 5330 | 8160 |
| 270 | 20240415 | 144500 | 20071396540 | 5350 | 5340 | 5350 | 5330 | 4241 |
| 271 | 20240415 | 144400 | 20048781830 | 5330 | 5340 | 5350 | 5330 | 4058 |
| 272 | 20240415 | 144300 | 20027112030 | 5330 | 5330 | 5340 | 5320 | 4382 |
| 273 | 20240415 | 144200 | 20003758340 | 5330 | 5340 | 5340 | 5330 | 3916 |
| 274 | 20240415 | 144100 | 19982859480 | 5340 | 5320 | 5340 | 5320 | 5682 |
| 275 | 20240415 | 144000 | 19952559030 | 5320 | 5320 | 5320 | 5310 | 6884 |
| 276 | 20240415 | 143900 | 19915948020 | 5320 | 5330 | 5330 | 5320 | 12112 |
| 277 | 20240415 | 143800 | 19851511880 | 5330 | 5330 | 5330 | 5320 | 4402 |
| 278 | 20240415 | 143700 | 19828068180 | 5340 | 5330 | 5340 | 5330 | 2901 |
| 279 | 20240415 | 143600 | 19812601550 | 5330 | 5330 | 5340 | 5330 | 1364 |
| 280 | 20240415 | 143500 | 19805326270 | 5320 | 5330 | 5340 | 5320 | 9045 |
| 281 | 20240415 | 143400 | 19757126740 | 5330 | 5340 | 5340 | 5330 | 956 |
| 282 | 20240415 | 143300 | 19752030240 | 5340 | 5330 | 5340 | 5330 | 4977 |
| 283 | 20240415 | 143200 | 19725484270 | 5340 | 5330 | 5340 | 5330 | 1274 |
| 284 | 20240415 | 143100 | 19718693790 | 5340 | 5340 | 5340 | 5340 | 23 |
| 285 | 20240415 | 143000 | 19718570970 | 5340 | 5330 | 5340 | 5330 | 3225 |
| 286 | 20240415 | 142900 | 19701381140 | 5340 | 5330 | 5340 | 5330 | 334 |
| 287 | 20240415 | 142800 | 19699600900 | 5330 | 5330 | 5330 | 5330 | 2664 |
| 288 | 20240415 | 142700 | 19685401780 | 5340 | 5340 | 5340 | 5330 | 1009 |
| 289 | 20240415 | 142600 | 19680017750 | 5330 | 5340 | 5350 | 5330 | 1617 |
| 290 | 20240415 | 142500 | 19671382970 | 5340 | 5340 | 5350 | 5340 | 2635 |
| 291 | 20240415 | 142400 | 19657296510 | 5340 | 5360 | 5360 | 5340 | 4030 |
| 292 | 20240415 | 142300 | 19635767520 | 5350 | 5350 | 5360 | 5350 | 1152 |
| 293 | 20240415 | 142200 | 19629599790 | 5360 | 5320 | 5360 | 5320 | 19743 |
| 294 | 20240415 | 142100 | 19524185560 | 5330 | 5330 | 5330 | 5320 | 6533 |
| 295 | 20240415 | 142000 | 19489365050 | 5340 | 5330 | 5340 | 5330 | 947 |
| 296 | 20240415 | 141900 | 19484309490 | 5330 | 5330 | 5340 | 5330 | 1552 |
| 297 | 20240415 | 141800 | 19476035120 | 5340 | 5330 | 5340 | 5330 | 2137 |
| 298 | 20240415 | 141700 | 19464636500 | 5330 | 5340 | 5350 | 5330 | 5774 |
| 299 | 20240415 | 141600 | 19433840500 | 5340 | 5350 | 5350 | 5340 | 1409 |
| 300 | 20240415 | 141500 | 19426315570 | 5350 | 5340 | 5350 | 5340 | 4258 |
| 301 | 20240415 | 141400 | 19403558790 | 5340 | 5340 | 5350 | 5330 | 5482 |
| 302 | 20240415 | 141300 | 19374322550 | 5340 | 5350 | 5350 | 5340 | 8201 |
| 303 | 20240415 | 141200 | 19330470700 | 5360 | 5350 | 5360 | 5340 | 2754 |
| 304 | 20240415 | 141100 | 19315739080 | 5340 | 5350 | 5350 | 5340 | 2450 |
| 305 | 20240415 | 141000 | 19302635670 | 5350 | 5350 | 5360 | 5340 | 5726 |
| 306 | 20240415 | 140900 | 19272022580 | 5350 | 5340 | 5350 | 5340 | 3391 |
| 307 | 20240415 | 140800 | 19253890780 | 5340 | 5350 | 5350 | 5340 | 1329 |
| 308 | 20240415 | 140700 | 19246786160 | 5350 | 5350 | 5360 | 5340 | 5886 |
| 309 | 20240415 | 140600 | 19215295230 | 5350 | 5340 | 5350 | 5330 | 7566 |
| 310 | 20240415 | 140500 | 19174859280 | 5340 | 5340 | 5340 | 5330 | 1934 |
| 311 | 20240415 | 140400 | 19164532240 | 5340 | 5350 | 5350 | 5340 | 5876 |
| 312 | 20240415 | 140300 | 19133145120 | 5340 | 5330 | 5340 | 5320 | 6408 |
| 313 | 20240415 | 140200 | 19098946040 | 5330 | 5320 | 5330 | 5310 | 1525 |
| 314 | 20240415 | 140100 | 19090834860 | 5320 | 5310 | 5320 | 5310 | 1169 |
| 315 | 20240415 | 140000 | 19084625210 | 5310 | 5310 | 5330 | 5310 | 7993 |
| 316 | 20240415 | 135900 | 19042128780 | 5310 | 5310 | 5310 | 5310 | 24 |
| 317 | 20240415 | 135800 | 19042001340 | 5310 | 5310 | 5320 | 5300 | 6819 |
| 318 | 20240415 | 135700 | 19005793450 | 5310 | 5320 | 5320 | 5300 | 6963 |
| 319 | 20240415 | 135600 | 18968837330 | 5310 | 5320 | 5320 | 5310 | 8175 |
| 320 | 20240415 | 135500 | 18925426340 | 5320 | 5320 | 5330 | 5310 | 585 |
| 321 | 20240415 | 135400 | 18922317850 | 5330 | 5320 | 5330 | 5310 | 4473 |
| 322 | 20240415 | 135300 | 18898538130 | 5330 | 5330 | 5340 | 5320 | 11244 |
| 323 | 20240415 | 135200 | 18838689450 | 5320 | 5340 | 5340 | 5320 | 2034 |
| 324 | 20240415 | 135100 | 18827847630 | 5330 | 5320 | 5330 | 5320 | 466 |
| 325 | 20240415 | 135000 | 18825365000 | 5320 | 5340 | 5340 | 5320 | 8679 |
| 326 | 20240415 | 134900 | 18779172420 | 5330 | 5340 | 5350 | 5320 | 10540 |
| 327 | 20240415 | 134800 | 18722913950 | 5340 | 5320 | 5340 | 5310 | 5648 |
| 328 | 20240415 | 134700 | 18692845310 | 5320 | 5330 | 5330 | 5320 | 3160 |
| 329 | 20240415 | 134600 | 18676031110 | 5330 | 5320 | 5330 | 5320 | 133 |
| 330 | 20240415 | 134500 | 18675322580 | 5320 | 5330 | 5330 | 5320 | 4916 |
| 331 | 20240415 | 134400 | 18649120360 | 5330 | 5320 | 5330 | 5320 | 4495 |
| 332 | 20240415 | 134300 | 18625193350 | 5320 | 5340 | 5340 | 5320 | 5054 |
| 333 | 20240415 | 134200 | 18598252680 | 5330 | 5330 | 5340 | 5330 | 5752 |
| 334 | 20240415 | 134100 | 18567565440 | 5330 | 5330 | 5360 | 5310 | 25580 |
| 335 | 20240415 | 134000 | 18430860430 | 5330 | 5320 | 5340 | 5310 | 7633 |
| 336 | 20240415 | 133900 | 18390204460 | 5320 | 5330 | 5330 | 5300 | 2256 |
| 337 | 20240415 | 133800 | 18378203890 | 5310 | 5330 | 5340 | 5310 | 11626 |
| 338 | 20240415 | 133700 | 18316326810 | 5330 | 5290 | 5340 | 5290 | 15196 |
| 339 | 20240415 | 133600 | 18235534140 | 5290 | 5270 | 5290 | 5270 | 1657 |
| 340 | 20240415 | 133500 | 18226791350 | 5270 | 5270 | 5290 | 5270 | 4139 |
| 341 | 20240415 | 133400 | 18204977240 | 5290 | 5280 | 5290 | 5270 | 2738 |
| 342 | 20240415 | 133300 | 18190517090 | 5270 | 5270 | 5280 | 5260 | 3491 |
| 343 | 20240415 | 133200 | 18172150090 | 5270 | 5270 | 5270 | 5250 | 10979 |
| 344 | 20240415 | 133100 | 18114406680 | 5260 | 5280 | 5280 | 5250 | 26738 |
| 345 | 20240415 | 133000 | 17973713990 | 5270 | 5280 | 5280 | 5270 | 9185 |
| 346 | 20240415 | 132900 | 17925303440 | 5280 | 5290 | 5290 | 5270 | 3881 |
| 347 | 20240415 | 132800 | 17904821920 | 5290 | 5270 | 5290 | 5270 | 8532 |
| 348 | 20240415 | 132700 | 17859818850 | 5270 | 5290 | 5290 | 5270 | 9251 |
| 349 | 20240415 | 132600 | 17811007200 | 5290 | 5290 | 5300 | 5270 | 23822 |
| 350 | 20240415 | 132500 | 17685239630 | 5290 | 5310 | 5310 | 5290 | 5085 |
| 351 | 20240415 | 132400 | 17658296800 | 5310 | 5310 | 5310 | 5300 | 4285 |
| 352 | 20240415 | 132300 | 17635572310 | 5300 | 5300 | 5310 | 5300 | 4797 |
| 353 | 20240415 | 132200 | 17610123730 | 5300 | 5300 | 5320 | 5300 | 3392 |
| 354 | 20240415 | 132100 | 17592115690 | 5300 | 5310 | 5310 | 5300 | 1830 |
| 355 | 20240415 | 132000 | 17582403340 | 5320 | 5300 | 5320 | 5290 | 5280 |
| 356 | 20240415 | 131900 | 17554385780 | 5290 | 5280 | 5290 | 5270 | 17121 |
| 357 | 20240415 | 131800 | 17464096320 | 5280 | 5280 | 5290 | 5280 | 14165 |
| 358 | 20240415 | 131700 | 17389298000 | 5280 | 5280 | 5300 | 5280 | 7400 |
| 359 | 20240415 | 131600 | 17350193540 | 5280 | 5300 | 5310 | 5280 | 19754 |
| 360 | 20240415 | 131500 | 17245758140 | 5300 | 5300 | 5330 | 5280 | 31028 |
| 361 | 20240415 | 131400 | 17081522270 | 5300 | 5310 | 5320 | 5290 | 54234 |
| 362 | 20240415 | 131300 | 16793868690 | 5310 | 5360 | 5380 | 5310 | 54929 |
| 363 | 20240415 | 131200 | 16500923540 | 5370 | 5360 | 5370 | 5340 | 32880 |
| 364 | 20240415 | 131100 | 16324890410 | 5350 | 5430 | 5430 | 5340 | 50859 |
| 365 | 20240415 | 131000 | 16051751790 | 5430 | 5420 | 5440 | 5390 | 35674 |
| 366 | 20240415 | 130900 | 15858762480 | 5410 | 5450 | 5460 | 5360 | 110848 |
| 367 | 20240415 | 130800 | 15259644930 | 5460 | 5400 | 5460 | 5400 | 151259 |
| 368 | 20240415 | 130700 | 14436364940 | 5400 | 5390 | 5460 | 5380 | 319257 |
| 369 | 20240415 | 130600 | 12702534990 | 5400 | 5320 | 5420 | 5320 | 188438 |
| 370 | 20240415 | 130500 | 11687093850 | 5330 | 5330 | 5330 | 5320 | 746 |
| 371 | 20240415 | 130400 | 11683124890 | 5330 | 5330 | 5330 | 5320 | 1376 |
| 372 | 20240415 | 130300 | 11675801620 | 5330 | 5330 | 5330 | 5320 | 2164 |
| 373 | 20240415 | 130200 | 11664287940 | 5320 | 5320 | 5330 | 5320 | 816 |
| 374 | 20240415 | 130100 | 11659942810 | 5330 | 5330 | 5330 | 5320 | 1135 |
| 375 | 20240415 | 130000 | 11653894870 | 5330 | 5330 | 5330 | 5320 | 2201 |
| 376 | 20240415 | 125900 | 11642178960 | 5330 | 5330 | 5330 | 5320 | 2780 |
| 377 | 20240415 | 125800 | 11627372020 | 5330 | 5320 | 5330 | 5320 | 737 |
| 378 | 20240415 | 125700 | 11623447540 | 5330 | 5320 | 5330 | 5310 | 733 |
| 379 | 20240415 | 125600 | 11619548160 | 5320 | 5330 | 5330 | 5320 | 2699 |
| 380 | 20240415 | 125500 | 11605189070 | 5330 | 5320 | 5330 | 5320 | 3601 |
| 381 | 20240415 | 125400 | 11585999270 | 5330 | 5330 | 5330 | 5320 | 188 |
| 382 | 20240415 | 125300 | 11584997360 | 5330 | 5320 | 5330 | 5310 | 2772 |
| 383 | 20240415 | 125200 | 11570258200 | 5330 | 5310 | 5330 | 5310 | 2537 |
| 384 | 20240415 | 125100 | 11556763670 | 5320 | 5310 | 5320 | 5310 | 681 |
| 385 | 20240415 | 125000 | 11553147420 | 5310 | 5320 | 5330 | 5310 | 8621 |
| 386 | 20240415 | 124900 | 11507325020 | 5330 | 5330 | 5330 | 5330 | 32 |
| 387 | 20240415 | 124800 | 11507154460 | 5330 | 5330 | 5340 | 5320 | 791 |
| 388 | 20240415 | 124700 | 11502938860 | 5330 | 5340 | 5340 | 5330 | 5569 |
| 389 | 20240415 | 124600 | 11473249850 | 5340 | 5330 | 5340 | 5330 | 1168 |
| 390 | 20240415 | 124500 | 11467017710 | 5330 | 5330 | 5340 | 5320 | 4093 |
| 391 | 20240415 | 124400 | 11445204010 | 5330 | 5320 | 5330 | 5320 | 945 |
| 392 | 20240415 | 124300 | 11440173680 | 5330 | 5330 | 5330 | 5320 | 610 |
| 393 | 20240415 | 124200 | 11436928430 | 5330 | 5320 | 5330 | 5320 | 3088 |
| 394 | 20240415 | 124100 | 11420500220 | 5320 | 5330 | 5330 | 5310 | 1840 |
| 395 | 20240415 | 124000 | 11410701870 | 5320 | 5320 | 5330 | 5310 | 1026 |
| 396 | 20240415 | 123900 | 11405248450 | 5330 | 5330 | 5330 | 5320 | 2143 |
| 397 | 20240415 | 123800 | 11393846620 | 5320 | 5320 | 5330 | 5320 | 709 |
| 398 | 20240415 | 123700 | 11390074270 | 5330 | 5330 | 5340 | 5320 | 2143 |
| 399 | 20240415 | 123600 | 11378659730 | 5340 | 5340 | 5340 | 5330 | 7138 |
| 400 | 20240415 | 123500 | 11340605320 | 5340 | 5330 | 5340 | 5320 | 3442 |
| 401 | 20240415 | 123400 | 11322257010 | 5320 | 5340 | 5340 | 5320 | 3662 |
| 402 | 20240415 | 123300 | 11302739030 | 5340 | 5340 | 5340 | 5330 | 3060 |
| 403 | 20240415 | 123200 | 11286408860 | 5340 | 5330 | 5340 | 5310 | 2994 |
| 404 | 20240415 | 123100 | 11270451520 | 5320 | 5330 | 5340 | 5320 | 4656 |
| 405 | 20240415 | 123000 | 11245674260 | 5330 | 5330 | 5340 | 5330 | 3468 |
| 406 | 20240415 | 122900 | 11227187330 | 5330 | 5330 | 5340 | 5320 | 1991 |
| 407 | 20240415 | 122800 | 11216576170 | 5330 | 5320 | 5340 | 5320 | 5392 |
| 408 | 20240415 | 122700 | 11187841960 | 5320 | 5330 | 5330 | 5310 | 2750 |
| 409 | 20240415 | 122600 | 11173196950 | 5330 | 5320 | 5340 | 5320 | 9375 |
| 410 | 20240415 | 122500 | 11123251990 | 5320 | 5310 | 5330 | 5310 | 3221 |
| 411 | 20240415 | 122400 | 11106105450 | 5320 | 5310 | 5320 | 5310 | 1280 |
| 412 | 20240415 | 122300 | 11099297900 | 5310 | 5300 | 5330 | 5300 | 4520 |
| 413 | 20240415 | 122200 | 11075265940 | 5300 | 5290 | 5300 | 5270 | 1563 |
| 414 | 20240415 | 122100 | 11067012460 | 5280 | 5290 | 5290 | 5280 | 1117 |
| 415 | 20240415 | 122000 | 11061109730 | 5280 | 5280 | 5290 | 5280 | 320 |
| 416 | 20240415 | 121900 | 11059419760 | 5290 | 5290 | 5290 | 5280 | 102 |
| 417 | 20240415 | 121800 | 11058880220 | 5300 | 5300 | 5300 | 5280 | 148 |
| 418 | 20240415 | 121700 | 11058095860 | 5300 | 5310 | 5310 | 5280 | 501 |
| 419 | 20240415 | 121600 | 11055444520 | 5290 | 5290 | 5300 | 5290 | 2624 |
| 420 | 20240415 | 121500 | 11041544350 | 5300 | 5290 | 5300 | 5290 | 243 |
| 421 | 20240415 | 121400 | 11040258690 | 5300 | 5290 | 5300 | 5290 | 161 |
| 422 | 20240415 | 121300 | 11039406990 | 5300 | 5300 | 5300 | 5290 | 115 |
| 423 | 20240415 | 121200 | 11038797510 | 5300 | 5300 | 5300 | 5300 | 247 |
| 424 | 20240415 | 121100 | 11037488410 | 5300 | 5310 | 5310 | 5300 | 375 |
| 425 | 20240415 | 121000 | 11035498380 | 5310 | 5310 | 5310 | 5300 | 2591 |
| 426 | 20240415 | 120900 | 11021755170 | 5310 | 5310 | 5310 | 5300 | 1479 |
| 427 | 20240415 | 120800 | 11013909000 | 5310 | 5290 | 5310 | 5280 | 818 |
| 428 | 20240415 | 120700 | 11009575960 | 5290 | 5280 | 5290 | 5270 | 12717 |
| 429 | 20240415 | 120600 | 10942497110 | 5270 | 5280 | 5280 | 5270 | 629 |
| 430 | 20240415 | 120500 | 10939177500 | 5280 | 5270 | 5280 | 5270 | 734 |
| 431 | 20240415 | 120400 | 10935309300 | 5280 | 5280 | 5290 | 5270 | 1128 |
| 432 | 20240415 | 120300 | 10929360870 | 5280 | 5280 | 5290 | 5270 | 1160 |
| 433 | 20240415 | 120200 | 10923236230 | 5290 | 5280 | 5290 | 5280 | 167 |
| 434 | 20240415 | 120100 | 10922354440 | 5280 | 5280 | 5290 | 5280 | 2483 |
| 435 | 20240415 | 120000 | 10909243980 | 5290 | 5280 | 5290 | 5280 | 597 |
| 436 | 20240415 | 115900 | 10906091700 | 5280 | 5290 | 5290 | 5280 | 4022 |
| 437 | 20240415 | 115800 | 10884845230 | 5300 | 5300 | 5300 | 5290 | 779 |
| 438 | 20240415 | 115700 | 10880724100 | 5290 | 5300 | 5300 | 5290 | 208 |
| 439 | 20240415 | 115600 | 10879622330 | 5310 | 5320 | 5320 | 5290 | 1948 |
| 440 | 20240415 | 115500 | 10869295120 | 5310 | 5310 | 5310 | 5300 | 698 |
| 441 | 20240415 | 115400 | 10865592070 | 5320 | 5310 | 5320 | 5300 | 835 |
| 442 | 20240415 | 115300 | 10861157300 | 5320 | 5300 | 5320 | 5300 | 2737 |
| 443 | 20240415 | 115200 | 10846609790 | 5310 | 5300 | 5310 | 5300 | 1490 |
| 444 | 20240415 | 115100 | 10838711510 | 5300 | 5280 | 5300 | 5270 | 4201 |
| 445 | 20240415 | 115000 | 10816536410 | 5270 | 5270 | 5280 | 5270 | 1618 |
| 446 | 20240415 | 114900 | 10808009470 | 5270 | 5290 | 5290 | 5270 | 1960 |
| 447 | 20240415 | 114800 | 10797663240 | 5290 | 5300 | 5300 | 5290 | 49 |
| 448 | 20240415 | 114700 | 10797404020 | 5300 | 5310 | 5310 | 5290 | 673 |
| 449 | 20240415 | 114600 | 10793842550 | 5300 | 5270 | 5310 | 5260 | 7399 |
| 450 | 20240415 | 114500 | 10754830070 | 5270 | 5280 | 5290 | 5270 | 4547 |
| 451 | 20240415 | 114400 | 10730835240 | 5280 | 5300 | 5300 | 5280 | 1119 |
| 452 | 20240415 | 114300 | 10724919810 | 5300 | 5290 | 5300 | 5280 | 1410 |
| 453 | 20240415 | 114200 | 10717468740 | 5300 | 5300 | 5300 | 5290 | 1195 |
| 454 | 20240415 | 114100 | 10711147000 | 5290 | 5300 | 5310 | 5290 | 2895 |
| 455 | 20240415 | 114000 | 10695816730 | 5310 | 5320 | 5330 | 5300 | 5270 |
| 456 | 20240415 | 113900 | 10667804750 | 5330 | 5330 | 5330 | 5320 | 2073 |
| 457 | 20240415 | 113800 | 10656761760 | 5330 | 5300 | 5330 | 5300 | 4137 |
| 458 | 20240415 | 113700 | 10634767510 | 5300 | 5310 | 5320 | 5300 | 436 |
| 459 | 20240415 | 113600 | 10632451880 | 5320 | 5300 | 5320 | 5300 | 83 |
| 460 | 20240415 | 113500 | 10632010600 | 5320 | 5320 | 5320 | 5300 | 4276 |
| 461 | 20240415 | 113400 | 10609315320 | 5320 | 5320 | 5330 | 5320 | 6096 |
| 462 | 20240415 | 113300 | 10576882290 | 5320 | 5300 | 5320 | 5300 | 6195 |
| 463 | 20240415 | 113200 | 10544043440 | 5300 | 5290 | 5300 | 5290 | 142 |
| 464 | 20240415 | 113100 | 10543291540 | 5300 | 5290 | 5300 | 5290 | 76 |
| 465 | 20240415 | 113000 | 10542889450 | 5300 | 5290 | 5300 | 5290 | 1990 |
| 466 | 20240415 | 112900 | 10532359630 | 5300 | 5300 | 5300 | 5300 | 192 |
| 467 | 20240415 | 112800 | 10531342030 | 5300 | 5300 | 5300 | 5280 | 4057 |
| 468 | 20240415 | 112700 | 10509884780 | 5290 | 5300 | 5300 | 5280 | 1502 |
| 469 | 20240415 | 112600 | 10501942020 | 5290 | 5300 | 5310 | 5290 | 1261 |
| 470 | 20240415 | 112500 | 10495271040 | 5310 | 5300 | 5310 | 5290 | 5852 |
| 471 | 20240415 | 112400 | 10464285430 | 5310 | 5300 | 5310 | 5300 | 2906 |
| 472 | 20240415 | 112300 | 10448883120 | 5310 | 5310 | 5310 | 5300 | 1796 |
| 473 | 20240415 | 112200 | 10439355370 | 5310 | 5300 | 5310 | 5300 | 1656 |
| 474 | 20240415 | 112100 | 10430565220 | 5310 | 5300 | 5310 | 5300 | 426 |
| 475 | 20240415 | 112000 | 10428307290 | 5300 | 5300 | 5310 | 5290 | 701 |
| 476 | 20240415 | 111900 | 10424596160 | 5300 | 5300 | 5310 | 5290 | 1671 |
| 477 | 20240415 | 111800 | 10415743740 | 5310 | 5320 | 5320 | 5300 | 2027 |
| 478 | 20240415 | 111700 | 10404990790 | 5320 | 5300 | 5320 | 5300 | 425 |
| 479 | 20240415 | 111600 | 10402733920 | 5320 | 5320 | 5320 | 5300 | 574 |
| 480 | 20240415 | 111500 | 10399687640 | 5320 | 5300 | 5320 | 5300 | 3897 |
| 481 | 20240415 | 111400 | 10379013330 | 5290 | 5280 | 5300 | 5280 | 2393 |
| 482 | 20240415 | 111300 | 10366350190 | 5280 | 5270 | 5290 | 5270 | 4059 |
| 483 | 20240415 | 111200 | 10344918520 | 5280 | 5280 | 5280 | 5270 | 7926 |
| 484 | 20240415 | 111100 | 10303138580 | 5280 | 5290 | 5290 | 5270 | 7121 |
| 485 | 20240415 | 111000 | 10265530100 | 5290 | 5300 | 5300 | 5290 | 1502 |
| 486 | 20240415 | 110900 | 10257582790 | 5300 | 5310 | 5310 | 5290 | 1430 |
| 487 | 20240415 | 110800 | 10250014170 | 5310 | 5300 | 5310 | 5290 | 5008 |
| 488 | 20240415 | 110700 | 10223493980 | 5300 | 5300 | 5300 | 5290 | 3786 |
| 489 | 20240415 | 110600 | 10203462680 | 5300 | 5300 | 5300 | 5290 | 4878 |
| 490 | 20240415 | 110500 | 10177626320 | 5300 | 5320 | 5320 | 5290 | 6474 |
| 491 | 20240415 | 110400 | 10143325160 | 5320 | 5320 | 5320 | 5300 | 2422 |
| 492 | 20240415 | 110300 | 10130469810 | 5320 | 5310 | 5320 | 5300 | 246 |
| 493 | 20240415 | 110200 | 10129164330 | 5300 | 5310 | 5320 | 5300 | 4101 |
| 494 | 20240415 | 110100 | 10107415560 | 5310 | 5310 | 5320 | 5310 | 770 |
| 495 | 20240415 | 110000 | 10103321930 | 5320 | 5320 | 5330 | 5310 | 1417 |
| 496 | 20240415 | 105900 | 10095785970 | 5320 | 5320 | 5330 | 5320 | 3696 |
| 497 | 20240415 | 105800 | 10076114150 | 5320 | 5310 | 5320 | 5310 | 2812 |
| 498 | 20240415 | 105700 | 10061155910 | 5320 | 5310 | 5320 | 5310 | 1635 |
| 499 | 20240415 | 105600 | 10052465140 | 5310 | 5310 | 5320 | 5310 | 2950 |
| 500 | 20240415 | 105500 | 10036773380 | 5330 | 5300 | 5330 | 5300 | 4393 |
| 501 | 20240415 | 105400 | 10013429600 | 5300 | 5310 | 5320 | 5290 | 5221 |
| 502 | 20240415 | 105300 | 9985758360 | 5300 | 5320 | 5320 | 5300 | 583 |
| 503 | 20240415 | 105200 | 9982659880 | 5320 | 5320 | 5320 | 5300 | 1636 |
| 504 | 20240415 | 105100 | 9973968130 | 5320 | 5300 | 5320 | 5290 | 7867 |
| 505 | 20240415 | 105000 | 9932237190 | 5310 | 5320 | 5330 | 5310 | 4629 |
| 506 | 20240415 | 104900 | 9907616580 | 5330 | 5340 | 5350 | 5290 | 27520 |
| 507 | 20240415 | 104800 | 9761278470 | 5350 | 5320 | 5350 | 5310 | 7098 |
| 508 | 20240415 | 104700 | 9723399310 | 5330 | 5330 | 5340 | 5310 | 13729 |
| 509 | 20240415 | 104600 | 9650300730 | 5340 | 5340 | 5340 | 5320 | 6491 |
| 510 | 20240415 | 104500 | 9615683750 | 5330 | 5350 | 5360 | 5330 | 12124 |
| 511 | 20240415 | 104400 | 9550819410 | 5340 | 5320 | 5370 | 5320 | 16695 |
| 512 | 20240415 | 104300 | 9461410100 | 5350 | 5320 | 5370 | 5300 | 26011 |
| 513 | 20240415 | 104200 | 9322439120 | 5300 | 5300 | 5320 | 5300 | 3356 |
| 514 | 20240415 | 104100 | 9304639950 | 5310 | 5310 | 5320 | 5300 | 2204 |
| 515 | 20240415 | 104000 | 9292949690 | 5320 | 5310 | 5330 | 5300 | 2710 |
| 516 | 20240415 | 103900 | 9278529030 | 5310 | 5280 | 5310 | 5280 | 4491 |
| 517 | 20240415 | 103800 | 9254764210 | 5280 | 5290 | 5300 | 5280 | 7880 |
| 518 | 20240415 | 103700 | 9213081670 | 5300 | 5310 | 5310 | 5290 | 1903 |
| 519 | 20240415 | 103600 | 9202996190 | 5310 | 5340 | 5340 | 5300 | 10651 |
| 520 | 20240415 | 103500 | 9146351270 | 5340 | 5340 | 5350 | 5330 | 7933 |
| 521 | 20240415 | 103400 | 9103928870 | 5350 | 5340 | 5350 | 5330 | 3060 |
| 522 | 20240415 | 103300 | 9087578870 | 5340 | 5330 | 5340 | 5330 | 1370 |
| 523 | 20240415 | 103200 | 9080276210 | 5330 | 5310 | 5330 | 5300 | 2717 |
| 524 | 20240415 | 103100 | 9065800810 | 5330 | 5310 | 5330 | 5300 | 6025 |
| 525 | 20240415 | 103000 | 9033764960 | 5310 | 5290 | 5320 | 5290 | 8503 |
| 526 | 20240415 | 102900 | 8988695390 | 5300 | 5320 | 5330 | 5290 | 11928 |
| 527 | 20240415 | 102800 | 8925357600 | 5310 | 5310 | 5330 | 5300 | 8230 |
| 528 | 20240415 | 102700 | 8881620690 | 5320 | 5340 | 5350 | 5310 | 23484 |
| 529 | 20240415 | 102600 | 8756303190 | 5350 | 5330 | 5350 | 5330 | 10695 |
| 530 | 20240415 | 102500 | 8699205900 | 5330 | 5330 | 5330 | 5310 | 1521 |
| 531 | 20240415 | 102400 | 8691118360 | 5330 | 5330 | 5340 | 5330 | 2882 |
| 532 | 20240415 | 102300 | 8675756960 | 5330 | 5340 | 5340 | 5300 | 2803 |
| 533 | 20240415 | 102200 | 8660834390 | 5340 | 5340 | 5340 | 5310 | 12007 |
| 534 | 20240415 | 102100 | 8596852900 | 5350 | 5310 | 5350 | 5300 | 18871 |
| 535 | 20240415 | 102000 | 8496150150 | 5310 | 5300 | 5310 | 5290 | 1512 |
| 536 | 20240415 | 101900 | 8488141500 | 5310 | 5280 | 5310 | 5280 | 6307 |
| 537 | 20240415 | 101800 | 8454697090 | 5280 | 5260 | 5290 | 5260 | 1550 |
| 538 | 20240415 | 101700 | 8446519030 | 5270 | 5290 | 5290 | 5260 | 4223 |
| 539 | 20240415 | 101600 | 8424231560 | 5290 | 5300 | 5300 | 5290 | 812 |
| 540 | 20240415 | 101500 | 8419930270 | 5280 | 5260 | 5310 | 5250 | 6620 |
| 541 | 20240415 | 101400 | 8384959510 | 5260 | 5240 | 5260 | 5240 | 10109 |
| 542 | 20240415 | 101300 | 8331974270 | 5240 | 5280 | 5280 | 5240 | 16002 |
| 543 | 20240415 | 101200 | 8247878400 | 5280 | 5290 | 5300 | 5270 | 3728 |
| 544 | 20240415 | 101100 | 8228194220 | 5290 | 5270 | 5300 | 5270 | 5254 |
| 545 | 20240415 | 101000 | 8200394100 | 5270 | 5320 | 5320 | 5270 | 15154 |
| 546 | 20240415 | 100900 | 8120298360 | 5310 | 5320 | 5340 | 5310 | 2378 |
| 547 | 20240415 | 100800 | 8107641830 | 5300 | 5310 | 5320 | 5300 | 2229 |
| 548 | 20240415 | 100700 | 8095799880 | 5310 | 5320 | 5340 | 5310 | 1636 |
| 549 | 20240415 | 100600 | 8087094040 | 5320 | 5310 | 5330 | 5300 | 2926 |
| 550 | 20240415 | 100500 | 8071554840 | 5310 | 5320 | 5330 | 5300 | 8328 |
| 551 | 20240415 | 100400 | 8027263130 | 5310 | 5330 | 5340 | 5310 | 9097 |
| 552 | 20240415 | 100300 | 7978807720 | 5330 | 5350 | 5350 | 5320 | 13436 |
| 553 | 20240415 | 100200 | 7907124340 | 5350 | 5310 | 5360 | 5310 | 39881 |
| 554 | 20240415 | 100100 | 7694016120 | 5320 | 5300 | 5320 | 5280 | 6723 |
| 555 | 20240415 | 100000 | 7658412380 | 5300 | 5300 | 5320 | 5300 | 1629 |
| 556 | 20240415 | 095900 | 7649771230 | 5320 | 5300 | 5320 | 5280 | 8650 |
| 557 | 20240415 | 095800 | 7603978030 | 5320 | 5340 | 5340 | 5280 | 30928 |
| 558 | 20240415 | 095700 | 7439835450 | 5330 | 5320 | 5340 | 5310 | 8604 |
| 559 | 20240415 | 095600 | 7394025180 | 5320 | 5350 | 5350 | 5320 | 19198 |
| 560 | 20240415 | 095500 | 7291419360 | 5350 | 5330 | 5350 | 5300 | 39896 |
| 561 | 20240415 | 095400 | 7079070240 | 5330 | 5340 | 5350 | 5320 | 40992 |
| 562 | 20240415 | 095300 | 6860145750 | 5340 | 5330 | 5350 | 5330 | 35556 |
| 563 | 20240415 | 095200 | 6670310020 | 5360 | 5290 | 5360 | 5290 | 52941 |
| 564 | 20240415 | 095100 | 6388138010 | 5290 | 5280 | 5320 | 5280 | 12236 |
| 565 | 20240415 | 095000 | 6323223670 | 5300 | 5300 | 5300 | 5280 | 3656 |
| 566 | 20240415 | 094900 | 6303871630 | 5300 | 5300 | 5300 | 5280 | 9154 |
| 567 | 20240415 | 094800 | 6255463850 | 5280 | 5320 | 5320 | 5270 | 12187 |
| 568 | 20240415 | 094700 | 6190932210 | 5320 | 5250 | 5320 | 5240 | 49243 |
| 569 | 20240415 | 094600 | 5930441060 | 5240 | 5250 | 5250 | 5220 | 8778 |
| 570 | 20240415 | 094500 | 5884463550 | 5230 | 5250 | 5270 | 5230 | 5153 |
| 571 | 20240415 | 094400 | 5857415730 | 5260 | 5270 | 5280 | 5250 | 13453 |
| 572 | 20240415 | 094300 | 5786515090 | 5270 | 5230 | 5270 | 5230 | 8592 |
| 573 | 20240415 | 094200 | 5741364630 | 5230 | 5220 | 5230 | 5210 | 3196 |
| 574 | 20240415 | 094100 | 5724666970 | 5220 | 5210 | 5220 | 5200 | 2205 |
| 575 | 20240415 | 094000 | 5713179170 | 5210 | 5190 | 5230 | 5190 | 2171 |
| 576 | 20240415 | 093900 | 5701886270 | 5190 | 5190 | 5220 | 5190 | 19718 |
| 577 | 20240415 | 093800 | 5599405900 | 5190 | 5200 | 5200 | 5190 | 5132 |
| 578 | 20240415 | 093700 | 5572761220 | 5200 | 5230 | 5240 | 5200 | 13459 |
| 579 | 20240415 | 093600 | 5502586390 | 5230 | 5240 | 5250 | 5230 | 3704 |
| 580 | 20240415 | 093500 | 5483198730 | 5250 | 5220 | 5250 | 5220 | 5253 |
| 581 | 20240415 | 093400 | 5455675410 | 5220 | 5220 | 5240 | 5210 | 8034 |
| 582 | 20240415 | 093300 | 5413717070 | 5240 | 5270 | 5270 | 5220 | 10916 |
| 583 | 20240415 | 093200 | 5356384610 | 5270 | 5250 | 5280 | 5240 | 11113 |
| 584 | 20240415 | 093100 | 5297924940 | 5250 | 5240 | 5250 | 5220 | 6119 |
| 585 | 20240415 | 093000 | 5265884390 | 5230 | 5200 | 5240 | 5190 | 12299 |
| 586 | 20240415 | 092900 | 5201713800 | 5200 | 5200 | 5210 | 5190 | 6468 |
| 587 | 20240415 | 092800 | 5168070440 | 5200 | 5170 | 5210 | 5160 | 17589 |
| 588 | 20240415 | 092700 | 5076783620 | 5170 | 5120 | 5170 | 5110 | 15778 |
| 589 | 20240415 | 092600 | 4995645110 | 5140 | 5100 | 5140 | 5100 | 22166 |
| 590 | 20240415 | 092500 | 4882365080 | 5120 | 5160 | 5160 | 5100 | 34423 |
| 591 | 20240415 | 092400 | 4706328570 | 5160 | 5130 | 5160 | 5120 | 12205 |
| 592 | 20240415 | 092300 | 4643715950 | 5150 | 5130 | 5160 | 5120 | 15199 |
| 593 | 20240415 | 092200 | 4565713190 | 5140 | 5130 | 5140 | 5110 | 24977 |
| 594 | 20240415 | 092100 | 4437721910 | 5130 | 5170 | 5180 | 5120 | 89078 |
| 595 | 20240415 | 092000 | 3979413400 | 5170 | 5250 | 5250 | 5170 | 34375 |
| 596 | 20240415 | 091900 | 3800860090 | 5250 | 5240 | 5260 | 5220 | 15128 |
| 597 | 20240415 | 091800 | 3721506220 | 5240 | 5210 | 5240 | 5190 | 28747 |
| 598 | 20240415 | 091700 | 3571808690 | 5200 | 5250 | 5250 | 5200 | 48798 |
| 599 | 20240415 | 091600 | 3317138530 | 5250 | 5290 | 5300 | 5250 | 22882 |
| 600 | 20240415 | 091500 | 3196442670 | 5300 | 5320 | 5330 | 5300 | 32096 |
| 601 | 20240415 | 091400 | 3025895990 | 5310 | 5340 | 5340 | 5310 | 17950 |
| 602 | 20240415 | 091300 | 2930369160 | 5330 | 5320 | 5340 | 5320 | 10431 |
| 603 | 20240415 | 091200 | 2874815680 | 5340 | 5350 | 5360 | 5320 | 33412 |
| 604 | 20240415 | 091100 | 2696473640 | 5350 | 5300 | 5350 | 5280 | 26015 |
| 605 | 20240415 | 091000 | 2557900490 | 5310 | 5260 | 5340 | 5260 | 32507 |
| 606 | 20240415 | 090900 | 2385411680 | 5260 | 5250 | 5280 | 5240 | 11604 |
| 607 | 20240415 | 090800 | 2324395830 | 5250 | 5270 | 5280 | 5250 | 7342 |
| 608 | 20240415 | 090700 | 2285775910 | 5280 | 5280 | 5290 | 5250 | 43166 |
| 609 | 20240415 | 090600 | 2058770260 | 5270 | 5290 | 5300 | 5270 | 14534 |
| 610 | 20240415 | 090500 | 1982035240 | 5290 | 5260 | 5310 | 5260 | 28577 |
| 611 | 20240415 | 090400 | 1830784200 | 5260 | 5280 | 5290 | 5250 | 22184 |
| 612 | 20240415 | 090300 | 1713763230 | 5260 | 5270 | 5300 | 5260 | 43143 |
| 613 | 20240415 | 090200 | 1486395390 | 5270 | 5270 | 5290 | 5260 | 13328 |
| 614 | 20240415 | 090100 | 1416124380 | 5270 | 5230 | 5320 | 5230 | 71459 |
| 615 | 20240415 | 090000 | 1037542550 | 5230 | 5220 | 5270 | 5210 | 189762 |