31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 18676 |
| 3 | 20240603 | 192200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240603 | 192100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240603 | 192000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240603 | 191900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240603 | 191800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240603 | 191700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240603 | 191600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240603 | 191500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240603 | 191400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240603 | 191300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240603 | 191200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240603 | 191100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240603 | 191000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240603 | 190900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240603 | 190800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240603 | 190700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240603 | 190600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240603 | 190500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240603 | 190400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240603 | 190300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240603 | 190200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240603 | 190100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240603 | 190000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240603 | 185900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240603 | 185800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240603 | 185700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240603 | 185600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240603 | 185500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240603 | 185400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240603 | 185300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 18676 |
| 33 | 20240603 | 185200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240603 | 185100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240603 | 185000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240603 | 184900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240603 | 184800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240603 | 184700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240603 | 184600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240603 | 184500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240603 | 184400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240603 | 184300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240603 | 184200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240603 | 184100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240603 | 184000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240603 | 183900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240603 | 183800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240603 | 183700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240603 | 183600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240603 | 183500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240603 | 183400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240603 | 183300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240603 | 183200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240603 | 183100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240603 | 183000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240603 | 182900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240603 | 182800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240603 | 182700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240603 | 182600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240603 | 182500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240603 | 182400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240603 | 182300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 18676 |
| 63 | 20240603 | 182200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240603 | 182100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240603 | 182000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240603 | 181900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240603 | 181800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240603 | 181700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240603 | 181600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240603 | 181500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240603 | 181400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240603 | 181300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240603 | 181200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240603 | 181100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240603 | 181000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240603 | 180900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240603 | 180800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240603 | 180700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240603 | 180600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240603 | 180500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240603 | 180400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240603 | 180300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240603 | 180200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240603 | 180100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240603 | 180000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240603 | 175900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240603 | 175800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240603 | 175700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240603 | 175600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240603 | 175500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240603 | 175400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240603 | 175300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 18676 |
| 93 | 20240603 | 175200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240603 | 175100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240603 | 175000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240603 | 174900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240603 | 174800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240603 | 174700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240603 | 174600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240603 | 174500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240603 | 174400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240603 | 174300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240603 | 174200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240603 | 174100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240603 | 174000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240603 | 173900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240603 | 173800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240603 | 173700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240603 | 173600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240603 | 173500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240603 | 173400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240603 | 173300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240603 | 173200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240603 | 173100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240603 | 173000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240603 | 172900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240603 | 172800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240603 | 172700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240603 | 172600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240603 | 172500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240603 | 172400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240603 | 172300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 18676 |
| 123 | 20240603 | 172200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240603 | 172100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240603 | 172000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240603 | 171900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240603 | 171800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240603 | 171700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240603 | 171600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240603 | 171500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240603 | 171400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240603 | 171300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240603 | 171200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240603 | 171100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240603 | 171000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240603 | 170900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240603 | 170800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240603 | 170700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240603 | 170600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240603 | 170500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240603 | 170400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240603 | 170300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240603 | 170200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240603 | 170100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240603 | 170000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240603 | 165900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240603 | 165800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240603 | 165700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240603 | 165600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240603 | 165500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240603 | 165400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240603 | 165300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 18676 |
| 153 | 20240603 | 165200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240603 | 165100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240603 | 165000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240603 | 164900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240603 | 164800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240603 | 164700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240603 | 164600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240603 | 164500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240603 | 164400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240603 | 164300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240603 | 164200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240603 | 164100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240603 | 164000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240603 | 163900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240603 | 163800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240603 | 163700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240603 | 163600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240603 | 163500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240603 | 163400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240603 | 163300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240603 | 163200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240603 | 163100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240603 | 163000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240603 | 162900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240603 | 162800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240603 | 162700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240603 | 162600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240603 | 162500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240603 | 162400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240603 | 162300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 18676 |
| 183 | 20240603 | 162200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240603 | 162100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240603 | 162000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240603 | 161900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240603 | 161800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240603 | 161700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240603 | 161600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240603 | 161500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240603 | 161400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240603 | 161300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240603 | 161200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240603 | 161100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240603 | 161000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240603 | 160900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240603 | 160800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240603 | 160700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240603 | 160600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240603 | 160500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240603 | 160400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240603 | 160300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240603 | 160200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240603 | 160100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240603 | 160000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240603 | 155900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240603 | 155800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240603 | 155700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240603 | 155600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240603 | 155500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240603 | 155400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240603 | 155300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 18676 |
| 213 | 20240603 | 155200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240603 | 155100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240603 | 155000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240603 | 154900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240603 | 154800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240603 | 154700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240603 | 154600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240603 | 154500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20240603 | 154400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20240603 | 154300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240603 | 154200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240603 | 154100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240603 | 154000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240603 | 153900 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240603 | 153800 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240603 | 153700 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240603 | 153600 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240603 | 153500 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240603 | 153400 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240603 | 153300 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240603 | 153200 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240603 | 153100 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240603 | 153000 | 3782209470 | 5210 | 5210 | 5210 | 5210 | 18676 |
| 236 | 20240603 | 152900 | 3684907510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20240603 | 152800 | 3684907510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20240603 | 152700 | 3684907510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240603 | 152600 | 3684907510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20240603 | 152500 | 3684907510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20240603 | 152400 | 3684907510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20240603 | 152300 | 3684907510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 243 | 20240603 | 152200 | 3684907510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20240603 | 152100 | 3684907510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20240603 | 152000 | 3684907510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20240603 | 151900 | 3684907510 | 5210 | 5210 | 5220 | 5210 | 2704 |
| 247 | 20240603 | 151800 | 3670819210 | 5220 | 5210 | 5220 | 5210 | 1612 |
| 248 | 20240603 | 151700 | 3662419440 | 5210 | 5230 | 5230 | 5210 | 3345 |
| 249 | 20240603 | 151600 | 3644990730 | 5230 | 5230 | 5230 | 5210 | 4674 |
| 250 | 20240603 | 151500 | 3620604040 | 5230 | 5220 | 5230 | 5220 | 4502 |
| 251 | 20240603 | 151400 | 3597101080 | 5230 | 5230 | 5230 | 5210 | 711 |
| 252 | 20240603 | 151300 | 3593386210 | 5230 | 5230 | 5230 | 5220 | 1247 |
| 253 | 20240603 | 151200 | 3586874400 | 5230 | 5230 | 5230 | 5220 | 2015 |
| 254 | 20240603 | 151100 | 3576355960 | 5230 | 5220 | 5230 | 5220 | 727 |
| 255 | 20240603 | 151000 | 3572560950 | 5230 | 5230 | 5230 | 5200 | 15588 |
| 256 | 20240603 | 150900 | 3491377900 | 5240 | 5240 | 5240 | 5240 | 17 |
| 257 | 20240603 | 150800 | 3491288820 | 5240 | 5240 | 5240 | 5240 | 113 |
| 258 | 20240603 | 150700 | 3490696700 | 5240 | 5240 | 5240 | 5230 | 86 |
| 259 | 20240603 | 150600 | 3490246790 | 5240 | 5240 | 5240 | 5230 | 221 |
| 260 | 20240603 | 150500 | 3489090800 | 5220 | 5230 | 5240 | 5220 | 5063 |
| 261 | 20240603 | 150400 | 3462650990 | 5240 | 5240 | 5240 | 5240 | 13 |
| 262 | 20240603 | 150300 | 3462582870 | 5240 | 5230 | 5240 | 5230 | 147 |
| 263 | 20240603 | 150200 | 3461813190 | 5240 | 5240 | 5240 | 5230 | 493 |
| 264 | 20240603 | 150100 | 3459234670 | 5230 | 5240 | 5240 | 5230 | 164 |
| 265 | 20240603 | 150000 | 3458376810 | 5240 | 5240 | 5240 | 5230 | 796 |
| 266 | 20240603 | 145900 | 3454212220 | 5240 | 5230 | 5240 | 5230 | 875 |
| 267 | 20240603 | 145800 | 3449635820 | 5240 | 5240 | 5240 | 5240 | 20 |
| 268 | 20240603 | 145700 | 3449531020 | 5240 | 5230 | 5240 | 5230 | 614 |
| 269 | 20240603 | 145600 | 3446319740 | 5230 | 5230 | 5230 | 5220 | 378 |
| 270 | 20240603 | 145500 | 3444343990 | 5240 | 5250 | 5250 | 5230 | 4541 |
| 271 | 20240603 | 145400 | 3420568630 | 5250 | 5250 | 5250 | 5240 | 618 |
| 272 | 20240603 | 145300 | 3417330130 | 5250 | 5250 | 5250 | 5250 | 12 |
| 273 | 20240603 | 145200 | 3417267130 | 5250 | 5260 | 5260 | 5250 | 1901 |
| 274 | 20240603 | 145100 | 3407286820 | 5260 | 5240 | 5260 | 5240 | 900 |
| 275 | 20240603 | 145000 | 3402561850 | 5240 | 5250 | 5250 | 5240 | 229 |
| 276 | 20240603 | 144900 | 3401360810 | 5250 | 5250 | 5250 | 5240 | 46 |
| 277 | 20240603 | 144800 | 3401119320 | 5250 | 5250 | 5250 | 5240 | 123 |
| 278 | 20240603 | 144700 | 3400474670 | 5250 | 5250 | 5250 | 5250 | 13 |
| 279 | 20240603 | 144600 | 3400406420 | 5250 | 5240 | 5250 | 5240 | 113 |
| 280 | 20240603 | 144500 | 3399814170 | 5250 | 5240 | 5250 | 5240 | 64 |
| 281 | 20240603 | 144400 | 3399478680 | 5240 | 5240 | 5250 | 5240 | 99 |
| 282 | 20240603 | 144300 | 3398959790 | 5250 | 5250 | 5250 | 5250 | 62 |
| 283 | 20240603 | 144200 | 3398634290 | 5250 | 5250 | 5250 | 5240 | 113 |
| 284 | 20240603 | 144100 | 3398042040 | 5250 | 5250 | 5250 | 5250 | 13 |
| 285 | 20240603 | 144000 | 3397973790 | 5250 | 5260 | 5260 | 5250 | 5158 |
| 286 | 20240603 | 143900 | 3370894060 | 5260 | 5250 | 5260 | 5250 | 475 |
| 287 | 20240603 | 143800 | 3368399980 | 5260 | 5260 | 5270 | 5260 | 39 |
| 288 | 20240603 | 143700 | 3368194780 | 5260 | 5270 | 5270 | 5260 | 13 |
| 289 | 20240603 | 143600 | 3368126330 | 5250 | 5260 | 5270 | 5250 | 193 |
| 290 | 20240603 | 143500 | 3367112620 | 5260 | 5270 | 5270 | 5260 | 1598 |
| 291 | 20240603 | 143400 | 3358707010 | 5270 | 5270 | 5270 | 5260 | 442 |
| 292 | 20240603 | 143300 | 3356381960 | 5270 | 5270 | 5270 | 5270 | 1041 |
| 293 | 20240603 | 143200 | 3350895890 | 5270 | 5270 | 5270 | 5260 | 238 |
| 294 | 20240603 | 143100 | 3349642630 | 5270 | 5280 | 5280 | 5260 | 1027 |
| 295 | 20240603 | 143000 | 3344240280 | 5280 | 5280 | 5280 | 5280 | 13 |
| 296 | 20240603 | 142900 | 3344171640 | 5280 | 5280 | 5280 | 5260 | 113 |
| 297 | 20240603 | 142800 | 3343577000 | 5280 | 5280 | 5280 | 5270 | 14 |
| 298 | 20240603 | 142700 | 3343503090 | 5280 | 5270 | 5280 | 5270 | 4402 |
| 299 | 20240603 | 142600 | 3320273920 | 5270 | 5270 | 5270 | 5270 | 314 |
| 300 | 20240603 | 142500 | 3318619140 | 5270 | 5260 | 5270 | 5260 | 625 |
| 301 | 20240603 | 142400 | 3315329490 | 5270 | 5270 | 5270 | 5260 | 35 |
| 302 | 20240603 | 142300 | 3315145240 | 5270 | 5270 | 5270 | 5270 | 14 |
| 303 | 20240603 | 142200 | 3315071460 | 5270 | 5270 | 5270 | 5260 | 378 |
| 304 | 20240603 | 142100 | 3313081950 | 5270 | 5270 | 5270 | 5270 | 14 |
| 305 | 20240603 | 142000 | 3313008170 | 5270 | 5270 | 5270 | 5260 | 39 |
| 306 | 20240603 | 141900 | 3312802890 | 5270 | 5250 | 5270 | 5250 | 63 |
| 307 | 20240603 | 141800 | 3312471880 | 5270 | 5270 | 5270 | 5260 | 214 |
| 308 | 20240603 | 141700 | 3311344610 | 5260 | 5270 | 5270 | 5260 | 4375 |
| 309 | 20240603 | 141600 | 3288331350 | 5270 | 5270 | 5270 | 5270 | 91 |
| 310 | 20240603 | 141500 | 3287851780 | 5270 | 5270 | 5270 | 5270 | 13 |
| 311 | 20240603 | 141400 | 3287783270 | 5260 | 5270 | 5270 | 5260 | 175 |
| 312 | 20240603 | 141300 | 3286862640 | 5270 | 5270 | 5270 | 5270 | 36 |
| 313 | 20240603 | 141200 | 3286672920 | 5270 | 5270 | 5270 | 5270 | 12 |
| 314 | 20240603 | 141100 | 3286609680 | 5270 | 5270 | 5270 | 5260 | 145 |
| 315 | 20240603 | 141000 | 3285846530 | 5270 | 5270 | 5280 | 5260 | 1063 |
| 316 | 20240603 | 140900 | 3280242020 | 5270 | 5280 | 5280 | 5270 | 3792 |
| 317 | 20240603 | 140800 | 3260258050 | 5270 | 5280 | 5280 | 5270 | 63 |
| 318 | 20240603 | 140700 | 3259925910 | 5280 | 5280 | 5280 | 5280 | 127 |
| 319 | 20240603 | 140600 | 3259255350 | 5280 | 5280 | 5280 | 5280 | 1026 |
| 320 | 20240603 | 140500 | 3253838070 | 5280 | 5280 | 5290 | 5280 | 5845 |
| 321 | 20240603 | 140400 | 3222976370 | 5280 | 5270 | 5280 | 5260 | 1678 |
| 322 | 20240603 | 140300 | 3214127140 | 5270 | 5270 | 5270 | 5270 | 16 |
| 323 | 20240603 | 140200 | 3214042820 | 5270 | 5270 | 5270 | 5270 | 525 |
| 324 | 20240603 | 140100 | 3211276070 | 5270 | 5250 | 5270 | 5250 | 1103 |
| 325 | 20240603 | 140000 | 3205463440 | 5270 | 5270 | 5270 | 5250 | 53 |
| 326 | 20240603 | 135900 | 3205184150 | 5270 | 5270 | 5270 | 5260 | 43 |
| 327 | 20240603 | 135800 | 3204957830 | 5260 | 5250 | 5260 | 5250 | 223 |
| 328 | 20240603 | 135700 | 3203786030 | 5250 | 5270 | 5270 | 5250 | 87 |
| 329 | 20240603 | 135600 | 3203328090 | 5270 | 5250 | 5270 | 5250 | 100 |
| 330 | 20240603 | 135500 | 3202803070 | 5250 | 5250 | 5250 | 5250 | 150 |
| 331 | 20240603 | 135400 | 3202015570 | 5270 | 5270 | 5270 | 5270 | 689 |
| 332 | 20240603 | 135300 | 3198384540 | 5270 | 5260 | 5270 | 5260 | 402 |
| 333 | 20240603 | 135200 | 3196270000 | 5260 | 5260 | 5260 | 5260 | 400 |
| 334 | 20240603 | 135100 | 3194166000 | 5280 | 5270 | 5280 | 5270 | 1708 |
| 335 | 20240603 | 135000 | 3185164760 | 5270 | 5270 | 5270 | 5270 | 197 |
| 336 | 20240603 | 134900 | 3184126570 | 5270 | 5260 | 5270 | 5260 | 47 |
| 337 | 20240603 | 134800 | 3183879290 | 5270 | 5260 | 5270 | 5260 | 156 |
| 338 | 20240603 | 134700 | 3183057720 | 5270 | 5250 | 5270 | 5250 | 206 |
| 339 | 20240603 | 134600 | 3181976200 | 5250 | 5240 | 5250 | 5240 | 574 |
| 340 | 20240603 | 134500 | 3178967150 | 5250 | 5240 | 5250 | 5240 | 201 |
| 341 | 20240603 | 134400 | 3177913900 | 5250 | 5250 | 5250 | 5250 | 20 |
| 342 | 20240603 | 134300 | 3177808900 | 5250 | 5250 | 5250 | 5250 | 41 |
| 343 | 20240603 | 134200 | 3177593650 | 5250 | 5250 | 5250 | 5240 | 904 |
| 344 | 20240603 | 134100 | 3172847660 | 5270 | 5260 | 5270 | 5250 | 1069 |
| 345 | 20240603 | 134000 | 3167231110 | 5260 | 5260 | 5270 | 5260 | 996 |
| 346 | 20240603 | 133900 | 3161991650 | 5280 | 5260 | 5280 | 5240 | 3516 |
| 347 | 20240603 | 133800 | 3143497070 | 5260 | 5250 | 5260 | 5240 | 1026 |
| 348 | 20240603 | 133700 | 3138113760 | 5250 | 5240 | 5250 | 5240 | 2297 |
| 349 | 20240603 | 133600 | 3126075240 | 5240 | 5230 | 5240 | 5230 | 1850 |
| 350 | 20240603 | 133500 | 3116399630 | 5230 | 5220 | 5230 | 5200 | 305 |
| 351 | 20240603 | 133400 | 3114808390 | 5210 | 5220 | 5230 | 5200 | 519 |
| 352 | 20240603 | 133300 | 3112108000 | 5210 | 5230 | 5230 | 5210 | 1740 |
| 353 | 20240603 | 133200 | 3103040560 | 5220 | 5220 | 5220 | 5220 | 206 |
| 354 | 20240603 | 133100 | 3101965240 | 5220 | 5220 | 5220 | 5220 | 703 |
| 355 | 20240603 | 133000 | 3098295580 | 5230 | 5230 | 5230 | 5230 | 37 |
| 356 | 20240603 | 132900 | 3098102070 | 5220 | 5220 | 5220 | 5220 | 3 |
| 357 | 20240603 | 132800 | 3098086410 | 5220 | 5220 | 5220 | 5220 | 217 |
| 358 | 20240603 | 132700 | 3096953670 | 5220 | 5210 | 5220 | 5210 | 5276 |
| 359 | 20240603 | 132600 | 3069422950 | 5200 | 5200 | 5200 | 5200 | 7 |
| 360 | 20240603 | 132500 | 3069386550 | 5200 | 5210 | 5210 | 5200 | 1854 |
| 361 | 20240603 | 132400 | 3059738980 | 5220 | 5220 | 5220 | 5220 | 30 |
| 362 | 20240603 | 132300 | 3059582380 | 5210 | 5220 | 5220 | 5210 | 15 |
| 363 | 20240603 | 132200 | 3059504180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 364 | 20240603 | 132100 | 3059504180 | 5220 | 5210 | 5220 | 5210 | 1720 |
| 365 | 20240603 | 132000 | 3050542970 | 5210 | 5210 | 5210 | 5200 | 2070 |
| 366 | 20240603 | 131900 | 3039763270 | 5210 | 5210 | 5210 | 5210 | 240 |
| 367 | 20240603 | 131800 | 3038512870 | 5210 | 5200 | 5210 | 5200 | 773 |
| 368 | 20240603 | 131700 | 3034489480 | 5200 | 5200 | 5200 | 5200 | 700 |
| 369 | 20240603 | 131600 | 3030849480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 370 | 20240603 | 131500 | 3030849480 | 5200 | 5200 | 5200 | 5200 | 6 |
| 371 | 20240603 | 131400 | 3030818280 | 5200 | 5200 | 5200 | 5200 | 3745 |
| 372 | 20240603 | 131300 | 3011344280 | 5200 | 5200 | 5200 | 5200 | 600 |
| 373 | 20240603 | 131200 | 3008224280 | 5210 | 5210 | 5210 | 5210 | 105 |
| 374 | 20240603 | 131100 | 3007677230 | 5210 | 5210 | 5210 | 5210 | 979 |
| 375 | 20240603 | 131000 | 3002576640 | 5210 | 5210 | 5210 | 5210 | 4 |
| 376 | 20240603 | 130900 | 3002555800 | 5210 | 5210 | 5210 | 5200 | 495 |
| 377 | 20240603 | 130800 | 2999980790 | 5210 | 5210 | 5210 | 5210 | 115 |
| 378 | 20240603 | 130700 | 2999381640 | 5210 | 5200 | 5210 | 5200 | 1028 |
| 379 | 20240603 | 130600 | 2994034630 | 5210 | 5210 | 5210 | 5210 | 30 |
| 380 | 20240603 | 130500 | 2993878330 | 5210 | 5220 | 5220 | 5210 | 524 |
| 381 | 20240603 | 130400 | 2991147290 | 5210 | 5210 | 5210 | 5210 | 0 |
| 382 | 20240603 | 130300 | 2991147290 | 5210 | 5220 | 5220 | 5210 | 172 |
| 383 | 20240603 | 130200 | 2990250850 | 5210 | 5210 | 5210 | 5210 | 85 |
| 384 | 20240603 | 130100 | 2989808000 | 5210 | 5210 | 5210 | 5210 | 5 |
| 385 | 20240603 | 130000 | 2989781950 | 5210 | 5220 | 5220 | 5210 | 303 |
| 386 | 20240603 | 125900 | 2988202940 | 5210 | 5220 | 5220 | 5210 | 18 |
| 387 | 20240603 | 125800 | 2988109140 | 5220 | 5210 | 5220 | 5210 | 505 |
| 388 | 20240603 | 125700 | 2985478070 | 5220 | 5210 | 5220 | 5200 | 791 |
| 389 | 20240603 | 125600 | 2981357120 | 5210 | 5200 | 5210 | 5200 | 504 |
| 390 | 20240603 | 125500 | 2978736280 | 5210 | 5210 | 5210 | 5210 | 118 |
| 391 | 20240603 | 125400 | 2978121500 | 5210 | 5210 | 5210 | 5210 | 115 |
| 392 | 20240603 | 125300 | 2977522350 | 5200 | 5200 | 5200 | 5200 | 100 |
| 393 | 20240603 | 125200 | 2977002350 | 5210 | 5210 | 5210 | 5210 | 408 |
| 394 | 20240603 | 125100 | 2974876670 | 5210 | 5220 | 5220 | 5200 | 3766 |
| 395 | 20240603 | 125000 | 2955275700 | 5220 | 5210 | 5220 | 5210 | 38 |
| 396 | 20240603 | 124900 | 2955077530 | 5210 | 5210 | 5210 | 5210 | 178 |
| 397 | 20240603 | 124800 | 2954150150 | 5210 | 5210 | 5210 | 5210 | 0 |
| 398 | 20240603 | 124700 | 2954150150 | 5210 | 5210 | 5210 | 5210 | 0 |
| 399 | 20240603 | 124600 | 2954150150 | 5210 | 5200 | 5210 | 5200 | 54 |
| 400 | 20240603 | 124500 | 2953869130 | 5210 | 5210 | 5210 | 5210 | 10 |
| 401 | 20240603 | 124400 | 2953817030 | 5210 | 5210 | 5210 | 5210 | 300 |
| 402 | 20240603 | 124300 | 2952254030 | 5210 | 5210 | 5210 | 5210 | 234 |
| 403 | 20240603 | 124200 | 2951034890 | 5200 | 5190 | 5200 | 5190 | 619 |
| 404 | 20240603 | 124100 | 2947816610 | 5180 | 5190 | 5190 | 5180 | 51 |
| 405 | 20240603 | 124000 | 2947552420 | 5180 | 5200 | 5200 | 5180 | 1038 |
| 406 | 20240603 | 123900 | 2942172270 | 5200 | 5190 | 5200 | 5190 | 1482 |
| 407 | 20240603 | 123800 | 2934480660 | 5190 | 5190 | 5190 | 5190 | 1411 |
| 408 | 20240603 | 123700 | 2927157570 | 5180 | 5190 | 5190 | 5180 | 923 |
| 409 | 20240603 | 123600 | 2922371720 | 5190 | 5190 | 5190 | 5190 | 918 |
| 410 | 20240603 | 123500 | 2917607300 | 5190 | 5190 | 5190 | 5190 | 520 |
| 411 | 20240603 | 123400 | 2914908500 | 5180 | 5200 | 5200 | 5180 | 15000 |
| 412 | 20240603 | 123300 | 2837161040 | 5210 | 5210 | 5220 | 5210 | 1653 |
| 413 | 20240603 | 123200 | 2828540390 | 5210 | 5210 | 5210 | 5210 | 381 |
| 414 | 20240603 | 123100 | 2826555380 | 5200 | 5210 | 5210 | 5200 | 570 |
| 415 | 20240603 | 123000 | 2823591270 | 5200 | 5210 | 5210 | 5200 | 74 |
| 416 | 20240603 | 122900 | 2823205740 | 5200 | 5210 | 5210 | 5200 | 2 |
| 417 | 20240603 | 122800 | 2823195330 | 5210 | 5210 | 5210 | 5210 | 213 |
| 418 | 20240603 | 122700 | 2822085600 | 5200 | 5200 | 5200 | 5200 | 442 |
| 419 | 20240603 | 122600 | 2819787200 | 5200 | 5200 | 5200 | 5200 | 46 |
| 420 | 20240603 | 122500 | 2819548000 | 5210 | 5210 | 5210 | 5200 | 119 |
| 421 | 20240603 | 122400 | 2818928410 | 5210 | 5210 | 5210 | 5210 | 200 |
| 422 | 20240603 | 122300 | 2817886410 | 5210 | 5210 | 5210 | 5210 | 330 |
| 423 | 20240603 | 122200 | 2816167110 | 5200 | 5200 | 5200 | 5200 | 10 |
| 424 | 20240603 | 122100 | 2816115110 | 5200 | 5190 | 5200 | 5190 | 2489 |
| 425 | 20240603 | 122000 | 2803195200 | 5210 | 5210 | 5210 | 5210 | 141 |
| 426 | 20240603 | 121900 | 2802460590 | 5210 | 5200 | 5210 | 5200 | 2537 |
| 427 | 20240603 | 121800 | 2789258720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 428 | 20240603 | 121700 | 2789258720 | 5210 | 5200 | 5210 | 5190 | 4989 |
| 429 | 20240603 | 121600 | 2763354290 | 5210 | 5200 | 5210 | 5190 | 526 |
| 430 | 20240603 | 121500 | 2760624030 | 5220 | 5220 | 5220 | 5220 | 1 |
| 431 | 20240603 | 121400 | 2760618810 | 5220 | 5220 | 5220 | 5220 | 2 |
| 432 | 20240603 | 121300 | 2760608370 | 5190 | 5220 | 5220 | 5190 | 693 |
| 433 | 20240603 | 121200 | 2757010650 | 5220 | 5220 | 5220 | 5190 | 975 |
| 434 | 20240603 | 121100 | 2751950040 | 5220 | 5200 | 5220 | 5190 | 5493 |
| 435 | 20240603 | 121000 | 2723431090 | 5200 | 5220 | 5220 | 5200 | 2289 |
| 436 | 20240603 | 120900 | 2711487510 | 5220 | 5220 | 5220 | 5220 | 203 |
| 437 | 20240603 | 120800 | 2710427850 | 5220 | 5220 | 5220 | 5220 | 144 |
| 438 | 20240603 | 120700 | 2709676170 | 5220 | 5220 | 5220 | 5220 | 61 |
| 439 | 20240603 | 120600 | 2709357750 | 5220 | 5220 | 5230 | 5190 | 5584 |
| 440 | 20240603 | 120500 | 2680324380 | 5240 | 5210 | 5240 | 5210 | 125 |
| 441 | 20240603 | 120400 | 2679671630 | 5280 | 5220 | 5280 | 5220 | 9502 |
| 442 | 20240603 | 120300 | 2629797340 | 5220 | 5200 | 5220 | 5190 | 515 |
| 443 | 20240603 | 120200 | 2627118460 | 5200 | 5200 | 5200 | 5200 | 1274 |
| 444 | 20240603 | 120100 | 2620493660 | 5200 | 5200 | 5200 | 5200 | 1096 |
| 445 | 20240603 | 120000 | 2614794460 | 5200 | 5210 | 5210 | 5190 | 881 |
| 446 | 20240603 | 115900 | 2610207480 | 5190 | 5190 | 5190 | 5190 | 13 |
| 447 | 20240603 | 115800 | 2610140010 | 5190 | 5210 | 5210 | 5190 | 555 |
| 448 | 20240603 | 115700 | 2607256530 | 5190 | 5190 | 5200 | 5190 | 500 |
| 449 | 20240603 | 115600 | 2604661030 | 5190 | 5190 | 5190 | 5190 | 200 |
| 450 | 20240603 | 115500 | 2603623030 | 5190 | 5210 | 5210 | 5190 | 221 |
| 451 | 20240603 | 115400 | 2602474780 | 5200 | 5190 | 5200 | 5190 | 111 |
| 452 | 20240603 | 115300 | 2601898580 | 5200 | 5210 | 5210 | 5200 | 571 |
| 453 | 20240603 | 115200 | 2598929180 | 5190 | 5190 | 5210 | 5190 | 236 |
| 454 | 20240603 | 115100 | 2597702340 | 5210 | 5210 | 5210 | 5210 | 200 |
| 455 | 20240603 | 115000 | 2596660340 | 5210 | 5210 | 5210 | 5210 | 56 |
| 456 | 20240603 | 114900 | 2596368580 | 5200 | 5200 | 5200 | 5200 | 10 |
| 457 | 20240603 | 114800 | 2596316580 | 5200 | 5190 | 5200 | 5190 | 1249 |
| 458 | 20240603 | 114700 | 2589834120 | 5190 | 5180 | 5190 | 5180 | 1296 |
| 459 | 20240603 | 114600 | 2583109260 | 5180 | 5190 | 5190 | 5180 | 5910 |
| 460 | 20240603 | 114500 | 2552437220 | 5200 | 5200 | 5200 | 5200 | 192 |
| 461 | 20240603 | 114400 | 2551438820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 462 | 20240603 | 114300 | 2551438820 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 463 | 20240603 | 114200 | 2546238820 | 5210 | 5210 | 5210 | 5210 | 0 |
| 464 | 20240603 | 114100 | 2546238820 | 5210 | 5210 | 5210 | 5210 | 156 |
| 465 | 20240603 | 114000 | 2545426060 | 5200 | 5200 | 5200 | 5190 | 94 |
| 466 | 20240603 | 113900 | 2544937770 | 5190 | 5190 | 5190 | 5190 | 50 |
| 467 | 20240603 | 113800 | 2544678270 | 5190 | 5190 | 5190 | 5190 | 738 |
| 468 | 20240603 | 113700 | 2540848050 | 5190 | 5190 | 5190 | 5190 | 499 |
| 469 | 20240603 | 113600 | 2538258240 | 5190 | 5180 | 5200 | 5180 | 121 |
| 470 | 20240603 | 113500 | 2537630250 | 5210 | 5190 | 5210 | 5190 | 350 |
| 471 | 20240603 | 113400 | 2535811850 | 5190 | 5210 | 5220 | 5190 | 288 |
| 472 | 20240603 | 113300 | 2534314980 | 5190 | 5180 | 5190 | 5180 | 349 |
| 473 | 20240603 | 113200 | 2532504270 | 5180 | 5190 | 5190 | 5180 | 900 |
| 474 | 20240603 | 113100 | 2527837570 | 5190 | 5190 | 5190 | 5190 | 446 |
| 475 | 20240603 | 113000 | 2525522830 | 5190 | 5210 | 5210 | 5190 | 5147 |
| 476 | 20240603 | 112900 | 2498792320 | 5240 | 5200 | 5240 | 5200 | 735 |
| 477 | 20240603 | 112800 | 2494963880 | 5200 | 5200 | 5200 | 5200 | 255 |
| 478 | 20240603 | 112700 | 2493637880 | 5200 | 5190 | 5230 | 5190 | 2281 |
| 479 | 20240603 | 112600 | 2481779460 | 5180 | 5190 | 5190 | 5180 | 794 |
| 480 | 20240603 | 112500 | 2477665130 | 5190 | 5180 | 5200 | 5180 | 523 |
| 481 | 20240603 | 112400 | 2474948750 | 5180 | 5180 | 5180 | 5180 | 1089 |
| 482 | 20240603 | 112300 | 2469307730 | 5180 | 5180 | 5190 | 5180 | 383 |
| 483 | 20240603 | 112200 | 2467322260 | 5190 | 5190 | 5220 | 5190 | 4846 |
| 484 | 20240603 | 112100 | 2442161000 | 5190 | 5190 | 5190 | 5190 | 61 |
| 485 | 20240603 | 112000 | 2441844410 | 5190 | 5190 | 5190 | 5180 | 95 |
| 486 | 20240603 | 111900 | 2441351370 | 5200 | 5180 | 5200 | 5180 | 1710 |
| 487 | 20240603 | 111800 | 2432485040 | 5180 | 5190 | 5190 | 5180 | 5163 |
| 488 | 20240603 | 111700 | 2405740690 | 5190 | 5200 | 5200 | 5190 | 2821 |
| 489 | 20240603 | 111600 | 2391099620 | 5190 | 5200 | 5200 | 5190 | 8631 |
| 490 | 20240603 | 111500 | 2346304270 | 5200 | 5200 | 5200 | 5190 | 381 |
| 491 | 20240603 | 111400 | 2344323620 | 5190 | 5190 | 5200 | 5190 | 824 |
| 492 | 20240603 | 111300 | 2340046210 | 5190 | 5190 | 5190 | 5190 | 1602 |
| 493 | 20240603 | 111200 | 2331731830 | 5190 | 5190 | 5190 | 5190 | 77 |
| 494 | 20240603 | 111100 | 2331332200 | 5190 | 5200 | 5210 | 5190 | 2077 |
| 495 | 20240603 | 111000 | 2320547490 | 5200 | 5200 | 5200 | 5200 | 753 |
| 496 | 20240603 | 110900 | 2316631890 | 5200 | 5200 | 5200 | 5190 | 1017 |
| 497 | 20240603 | 110800 | 2311344290 | 5200 | 5190 | 5200 | 5190 | 1354 |
| 498 | 20240603 | 110700 | 2304304490 | 5200 | 5210 | 5210 | 5190 | 16916 |
| 499 | 20240603 | 110600 | 2216341500 | 5210 | 5210 | 5210 | 5200 | 114 |
| 500 | 20240603 | 110500 | 2215747570 | 5210 | 5210 | 5210 | 5210 | 1669 |
| 501 | 20240603 | 110400 | 2207052080 | 5210 | 5230 | 5230 | 5210 | 175 |
| 502 | 20240603 | 110300 | 2206138860 | 5230 | 5210 | 5230 | 5210 | 374 |
| 503 | 20240603 | 110200 | 2204189920 | 5230 | 5220 | 5230 | 5210 | 180 |
| 504 | 20240603 | 110100 | 2203251070 | 5220 | 5210 | 5230 | 5210 | 393 |
| 505 | 20240603 | 110000 | 2201199810 | 5210 | 5230 | 5230 | 5210 | 519 |
| 506 | 20240603 | 105900 | 2198495060 | 5220 | 5220 | 5220 | 5220 | 2844 |
| 507 | 20240603 | 105800 | 2183649380 | 5210 | 5210 | 5210 | 5210 | 800 |
| 508 | 20240603 | 105700 | 2179481380 | 5200 | 5200 | 5230 | 5200 | 1898 |
| 509 | 20240603 | 105600 | 2169607900 | 5210 | 5220 | 5220 | 5210 | 8847 |
| 510 | 20240603 | 105500 | 2123504500 | 5220 | 5220 | 5230 | 5220 | 1386 |
| 511 | 20240603 | 105400 | 2116265080 | 5220 | 5220 | 5220 | 5220 | 245 |
| 512 | 20240603 | 105300 | 2114986180 | 5220 | 5220 | 5220 | 5220 | 520 |
| 513 | 20240603 | 105200 | 2112271780 | 5220 | 5230 | 5230 | 5220 | 1310 |
| 514 | 20240603 | 105100 | 2105433080 | 5230 | 5220 | 5230 | 5220 | 180 |
| 515 | 20240603 | 105000 | 2104492480 | 5230 | 5230 | 5240 | 5220 | 1291 |
| 516 | 20240603 | 104900 | 2097743260 | 5230 | 5220 | 5230 | 5220 | 726 |
| 517 | 20240603 | 104800 | 2093948420 | 5230 | 5220 | 5230 | 5220 | 488 |
| 518 | 20240603 | 104700 | 2091396190 | 5230 | 5240 | 5250 | 5230 | 3659 |
| 519 | 20240603 | 104600 | 2072244950 | 5250 | 5250 | 5260 | 5240 | 93 |
| 520 | 20240603 | 104500 | 2071757110 | 5240 | 5230 | 5240 | 5230 | 358 |
| 521 | 20240603 | 104400 | 2069882730 | 5230 | 5260 | 5260 | 5230 | 103 |
| 522 | 20240603 | 104300 | 2069343030 | 5230 | 5230 | 5230 | 5230 | 80 |
| 523 | 20240603 | 104200 | 2068924630 | 5230 | 5250 | 5250 | 5230 | 618 |
| 524 | 20240603 | 104100 | 2065688790 | 5250 | 5250 | 5250 | 5250 | 71 |
| 525 | 20240603 | 104000 | 2065316040 | 5250 | 5240 | 5250 | 5220 | 7193 |
| 526 | 20240603 | 103900 | 2027733560 | 5240 | 5240 | 5240 | 5240 | 1807 |
| 527 | 20240603 | 103800 | 2018264880 | 5240 | 5260 | 5260 | 5220 | 7583 |
| 528 | 20240603 | 103700 | 1978588680 | 5260 | 5270 | 5270 | 5260 | 1031 |
| 529 | 20240603 | 103600 | 1973156550 | 5290 | 5280 | 5290 | 5280 | 175 |
| 530 | 20240603 | 103500 | 1972232450 | 5270 | 5280 | 5280 | 5260 | 1065 |
| 531 | 20240603 | 103400 | 1966619900 | 5280 | 5280 | 5280 | 5280 | 2 |
| 532 | 20240603 | 103300 | 1966609340 | 5290 | 5240 | 5290 | 5230 | 2160 |
| 533 | 20240603 | 103200 | 1955219810 | 5240 | 5240 | 5240 | 5240 | 354 |
| 534 | 20240603 | 103100 | 1953364850 | 5240 | 5250 | 5250 | 5240 | 517 |
| 535 | 20240603 | 103000 | 1950652390 | 5250 | 5260 | 5260 | 5250 | 334 |
| 536 | 20240603 | 102900 | 1948898210 | 5260 | 5260 | 5260 | 5260 | 239 |
| 537 | 20240603 | 102800 | 1947641070 | 5260 | 5260 | 5260 | 5260 | 508 |
| 538 | 20240603 | 102700 | 1944968990 | 5260 | 5260 | 5260 | 5260 | 571 |
| 539 | 20240603 | 102600 | 1941965530 | 5260 | 5270 | 5270 | 5260 | 920 |
| 540 | 20240603 | 102500 | 1937122070 | 5270 | 5270 | 5270 | 5270 | 601 |
| 541 | 20240603 | 102400 | 1933954800 | 5270 | 5270 | 5270 | 5270 | 358 |
| 542 | 20240603 | 102300 | 1932068140 | 5270 | 5280 | 5280 | 5260 | 1178 |
| 543 | 20240603 | 102200 | 1925865460 | 5270 | 5270 | 5280 | 5270 | 1006 |
| 544 | 20240603 | 102100 | 1920561400 | 5270 | 5250 | 5280 | 5250 | 1860 |
| 545 | 20240603 | 102000 | 1910759380 | 5250 | 5250 | 5260 | 5240 | 4037 |
| 546 | 20240603 | 101900 | 1889552650 | 5250 | 5240 | 5250 | 5240 | 1356 |
| 547 | 20240603 | 101800 | 1882433710 | 5240 | 5240 | 5240 | 5240 | 1403 |
| 548 | 20240603 | 101700 | 1875081990 | 5240 | 5230 | 5240 | 5220 | 1065 |
| 549 | 20240603 | 101600 | 1869501530 | 5230 | 5230 | 5240 | 5230 | 349 |
| 550 | 20240603 | 101500 | 1867676250 | 5210 | 5220 | 5240 | 5210 | 4008 |
| 551 | 20240603 | 101400 | 1846766040 | 5240 | 5220 | 5240 | 5210 | 6859 |
| 552 | 20240603 | 101300 | 1811009290 | 5230 | 5250 | 5250 | 5230 | 2080 |
| 553 | 20240603 | 101200 | 1800130840 | 5240 | 5240 | 5250 | 5240 | 65 |
| 554 | 20240603 | 101100 | 1799790220 | 5250 | 5250 | 5250 | 5230 | 893 |
| 555 | 20240603 | 101000 | 1795108030 | 5240 | 5250 | 5250 | 5240 | 1250 |
| 556 | 20240603 | 100900 | 1788555530 | 5250 | 5220 | 5250 | 5220 | 1786 |
| 557 | 20240603 | 100800 | 1779194090 | 5210 | 5230 | 5250 | 5210 | 2993 |
| 558 | 20240603 | 100700 | 1763553090 | 5250 | 5250 | 5250 | 5220 | 314 |
| 559 | 20240603 | 100600 | 1761912990 | 5250 | 5240 | 5250 | 5210 | 7132 |
| 560 | 20240603 | 100500 | 1724626430 | 5220 | 5240 | 5250 | 5220 | 6599 |
| 561 | 20240603 | 100400 | 1690112100 | 5240 | 5230 | 5250 | 5230 | 1210 |
| 562 | 20240603 | 100300 | 1683772650 | 5230 | 5230 | 5250 | 5220 | 5845 |
| 563 | 20240603 | 100200 | 1653212230 | 5230 | 5240 | 5250 | 5230 | 1885 |
| 564 | 20240603 | 100100 | 1643341480 | 5240 | 5250 | 5260 | 5240 | 5951 |
| 565 | 20240603 | 100000 | 1612138870 | 5260 | 5260 | 5260 | 5250 | 214 |
| 566 | 20240603 | 095900 | 1611013270 | 5260 | 5250 | 5260 | 5250 | 282 |
| 567 | 20240603 | 095800 | 1609529970 | 5260 | 5260 | 5260 | 5250 | 141 |
| 568 | 20240603 | 095700 | 1608788390 | 5250 | 5260 | 5260 | 5250 | 1307 |
| 569 | 20240603 | 095600 | 1601914730 | 5260 | 5250 | 5260 | 5250 | 2512 |
| 570 | 20240603 | 095500 | 1588725520 | 5250 | 5270 | 5270 | 5250 | 4288 |
| 571 | 20240603 | 095400 | 1566197960 | 5270 | 5270 | 5280 | 5260 | 1576 |
| 572 | 20240603 | 095300 | 1557903640 | 5270 | 5270 | 5280 | 5270 | 1473 |
| 573 | 20240603 | 095200 | 1550139710 | 5280 | 5280 | 5280 | 5270 | 914 |
| 574 | 20240603 | 095100 | 1545319800 | 5280 | 5290 | 5290 | 5280 | 1364 |
| 575 | 20240603 | 095000 | 1538115850 | 5290 | 5300 | 5300 | 5280 | 203 |
| 576 | 20240603 | 094900 | 1537041810 | 5300 | 5290 | 5300 | 5290 | 1854 |
| 577 | 20240603 | 094800 | 1527234050 | 5290 | 5300 | 5300 | 5290 | 381 |
| 578 | 20240603 | 094700 | 1525218550 | 5300 | 5310 | 5310 | 5300 | 1327 |
| 579 | 20240603 | 094600 | 1518183030 | 5310 | 5330 | 5330 | 5310 | 170 |
| 580 | 20240603 | 094500 | 1517278760 | 5330 | 5310 | 5330 | 5310 | 2371 |
| 581 | 20240603 | 094400 | 1504659700 | 5320 | 5320 | 5330 | 5320 | 606 |
| 582 | 20240603 | 094300 | 1501435770 | 5320 | 5300 | 5320 | 5280 | 4135 |
| 583 | 20240603 | 094200 | 1479550320 | 5300 | 5300 | 5300 | 5290 | 96 |
| 584 | 20240603 | 094100 | 1479041570 | 5300 | 5290 | 5300 | 5280 | 3957 |
| 585 | 20240603 | 094000 | 1458110980 | 5290 | 5290 | 5300 | 5280 | 850 |
| 586 | 20240603 | 093900 | 1453615850 | 5290 | 5270 | 5290 | 5260 | 2408 |
| 587 | 20240603 | 093800 | 1440919700 | 5270 | 5260 | 5270 | 5260 | 1003 |
| 588 | 20240603 | 093700 | 1435643890 | 5260 | 5260 | 5270 | 5260 | 3329 |
| 589 | 20240603 | 093600 | 1418132850 | 5270 | 5270 | 5280 | 5270 | 1090 |
| 590 | 20240603 | 093500 | 1412388040 | 5270 | 5270 | 5290 | 5260 | 332 |
| 591 | 20240603 | 093400 | 1410638100 | 5270 | 5260 | 5270 | 5260 | 3674 |
| 592 | 20240603 | 093300 | 1391312540 | 5280 | 5280 | 5280 | 5280 | 389 |
| 593 | 20240603 | 093200 | 1389258620 | 5280 | 5270 | 5280 | 5250 | 11528 |
| 594 | 20240603 | 093100 | 1328693610 | 5280 | 5260 | 5290 | 5260 | 4006 |
| 595 | 20240603 | 093000 | 1307554810 | 5260 | 5230 | 5260 | 5230 | 5072 |
| 596 | 20240603 | 092900 | 1280975310 | 5220 | 5220 | 5230 | 5220 | 751 |
| 597 | 20240603 | 092800 | 1277055000 | 5230 | 5240 | 5240 | 5230 | 7461 |
| 598 | 20240603 | 092700 | 1238026450 | 5230 | 5230 | 5250 | 5230 | 2946 |
| 599 | 20240603 | 092600 | 1222599650 | 5230 | 5230 | 5230 | 5220 | 3755 |
| 600 | 20240603 | 092500 | 1202961150 | 5230 | 5200 | 5230 | 5200 | 2852 |
| 601 | 20240603 | 092400 | 1188093890 | 5210 | 5190 | 5210 | 5190 | 4000 |
| 602 | 20240603 | 092300 | 1167298140 | 5190 | 5200 | 5200 | 5190 | 7995 |
| 603 | 20240603 | 092200 | 1125762890 | 5200 | 5200 | 5210 | 5190 | 9446 |
| 604 | 20240603 | 092100 | 1076677990 | 5200 | 5230 | 5240 | 5200 | 16814 |
| 605 | 20240603 | 092000 | 989056660 | 5230 | 5230 | 5240 | 5220 | 2537 |
| 606 | 20240603 | 091900 | 975807620 | 5220 | 5230 | 5240 | 5210 | 10590 |
| 607 | 20240603 | 091800 | 920497300 | 5230 | 5240 | 5240 | 5230 | 3482 |
| 608 | 20240603 | 091700 | 902276430 | 5230 | 5230 | 5240 | 5230 | 1521 |
| 609 | 20240603 | 091600 | 894320540 | 5230 | 5240 | 5240 | 5220 | 4258 |
| 610 | 20240603 | 091500 | 872063270 | 5240 | 5230 | 5250 | 5220 | 6899 |
| 611 | 20240603 | 091400 | 835986270 | 5240 | 5310 | 5310 | 5240 | 26164 |
| 612 | 20240603 | 091300 | 698330640 | 5310 | 5320 | 5320 | 5310 | 745 |
| 613 | 20240603 | 091200 | 694370760 | 5310 | 5310 | 5330 | 5290 | 7005 |
| 614 | 20240603 | 091100 | 657226690 | 5320 | 5320 | 5330 | 5320 | 1872 |
| 615 | 20240603 | 091000 | 647258190 | 5350 | 5360 | 5360 | 5300 | 26650 |
| 616 | 20240603 | 090900 | 505540460 | 5400 | 5390 | 5410 | 5360 | 4456 |
| 617 | 20240603 | 090800 | 481636060 | 5350 | 5380 | 5410 | 5350 | 24237 |
| 618 | 20240603 | 090700 | 351330520 | 5380 | 5350 | 5400 | 5350 | 6932 |
| 619 | 20240603 | 090600 | 314100350 | 5340 | 5360 | 5360 | 5340 | 2124 |
| 620 | 20240603 | 090500 | 302733320 | 5350 | 5360 | 5380 | 5350 | 4526 |
| 621 | 20240603 | 090400 | 278455410 | 5360 | 5350 | 5360 | 5320 | 1888 |
| 622 | 20240603 | 090300 | 268360240 | 5330 | 5360 | 5400 | 5330 | 6439 |
| 623 | 20240603 | 090200 | 233903680 | 5350 | 5330 | 5360 | 5320 | 4129 |
| 624 | 20240603 | 090100 | 211877160 | 5320 | 5360 | 5380 | 5310 | 7236 |
| 625 | 20240603 | 090000 | 173285160 | 5360 | 5410 | 5420 | 5350 | 31728 |