31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 7201 |
| 3 | 20241018 | 192200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241018 | 192100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241018 | 192000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241018 | 191900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241018 | 191800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241018 | 191700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241018 | 191600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241018 | 191500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241018 | 191400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241018 | 191300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241018 | 191200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241018 | 191100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241018 | 191000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241018 | 190900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241018 | 190800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241018 | 190700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241018 | 190600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241018 | 190500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241018 | 190400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241018 | 190300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241018 | 190200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241018 | 190100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241018 | 190000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241018 | 185900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241018 | 185800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241018 | 185700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241018 | 185600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241018 | 185500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241018 | 185400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241018 | 185300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 7201 |
| 33 | 20241018 | 185200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241018 | 185100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241018 | 185000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241018 | 184900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241018 | 184800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241018 | 184700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241018 | 184600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241018 | 184500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241018 | 184400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241018 | 184300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241018 | 184200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241018 | 184100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241018 | 184000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241018 | 183900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241018 | 183800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241018 | 183700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241018 | 183600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241018 | 183500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241018 | 183400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241018 | 183300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241018 | 183200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241018 | 183100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241018 | 183000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241018 | 182900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241018 | 182800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241018 | 182700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241018 | 182600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241018 | 182500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241018 | 182400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241018 | 182300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 7201 |
| 63 | 20241018 | 182200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241018 | 182100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241018 | 182000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241018 | 181900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241018 | 181800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241018 | 181700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241018 | 181600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241018 | 181500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241018 | 181400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241018 | 181300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241018 | 181200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241018 | 181100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241018 | 181000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241018 | 180900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241018 | 180800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241018 | 180700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241018 | 180600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241018 | 180500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241018 | 180400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241018 | 180300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241018 | 180200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241018 | 180100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241018 | 180000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241018 | 175900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241018 | 175800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241018 | 175700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241018 | 175600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241018 | 175500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241018 | 175400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241018 | 175300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 7201 |
| 93 | 20241018 | 175200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241018 | 175100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241018 | 175000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241018 | 174900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241018 | 174800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241018 | 174700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241018 | 174600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241018 | 174500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241018 | 174400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241018 | 174300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241018 | 174200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241018 | 174100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241018 | 174000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241018 | 173900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241018 | 173800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241018 | 173700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241018 | 173600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241018 | 173500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241018 | 173400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241018 | 173300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241018 | 173200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241018 | 173100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241018 | 173000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241018 | 172900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241018 | 172800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241018 | 172700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241018 | 172600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241018 | 172500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241018 | 172400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241018 | 172300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 7201 |
| 123 | 20241018 | 172200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241018 | 172100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241018 | 172000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241018 | 171900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241018 | 171800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241018 | 171700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241018 | 171600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241018 | 171500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241018 | 171400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241018 | 171300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241018 | 171200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241018 | 171100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241018 | 171000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241018 | 170900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241018 | 170800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241018 | 170700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241018 | 170600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241018 | 170500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241018 | 170400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241018 | 170300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241018 | 170200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241018 | 170100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241018 | 170000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241018 | 165900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241018 | 165800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241018 | 165700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241018 | 165600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241018 | 165500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241018 | 165400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241018 | 165300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 7201 |
| 153 | 20241018 | 165200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241018 | 165100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241018 | 165000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241018 | 164900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241018 | 164800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241018 | 164700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241018 | 164600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241018 | 164500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241018 | 164400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241018 | 164300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241018 | 164200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241018 | 164100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241018 | 164000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241018 | 163900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241018 | 163800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241018 | 163700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241018 | 163600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241018 | 163500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241018 | 163400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241018 | 163300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241018 | 163200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241018 | 163100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241018 | 163000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241018 | 162900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241018 | 162800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241018 | 162700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241018 | 162600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241018 | 162500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241018 | 162400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241018 | 162300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 7201 |
| 183 | 20241018 | 162200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241018 | 162100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241018 | 162000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241018 | 161900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241018 | 161800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241018 | 161700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241018 | 161600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241018 | 161500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241018 | 161400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241018 | 161300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241018 | 161200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241018 | 161100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241018 | 161000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241018 | 160900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241018 | 160800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20241018 | 160700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20241018 | 160600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20241018 | 160500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20241018 | 160400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20241018 | 160300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20241018 | 160200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20241018 | 160100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20241018 | 160000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20241018 | 155900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20241018 | 155800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20241018 | 155700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20241018 | 155600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20241018 | 155500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20241018 | 155400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20241018 | 155300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 7201 |
| 213 | 20241018 | 155200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20241018 | 155100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20241018 | 155000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20241018 | 154900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20241018 | 154800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20241018 | 154700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20241018 | 154600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20241018 | 154500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20241018 | 154400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20241018 | 154300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20241018 | 154200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20241018 | 154100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20241018 | 154000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20241018 | 153900 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20241018 | 153800 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20241018 | 153700 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20241018 | 153600 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20241018 | 153500 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20241018 | 153400 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20241018 | 153300 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20241018 | 153200 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20241018 | 153100 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20241018 | 153000 | 5465208830 | 3700 | 3700 | 3700 | 3700 | 7201 |
| 236 | 20241018 | 152900 | 5438565130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20241018 | 152800 | 5438565130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20241018 | 152700 | 5438565130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20241018 | 152600 | 5438565130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20241018 | 152500 | 5438565130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20241018 | 152400 | 5438565130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20241018 | 152300 | 5438565130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 243 | 20241018 | 152200 | 5438565130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20241018 | 152100 | 5438565130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20241018 | 152000 | 5438565130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20241018 | 151900 | 5438565130 | 3700 | 3700 | 3700 | 3695 | 2859 |
| 247 | 20241018 | 151800 | 5427990065 | 3700 | 3710 | 3715 | 3700 | 3745 |
| 248 | 20241018 | 151700 | 5414132560 | 3705 | 3710 | 3710 | 3705 | 515 |
| 249 | 20241018 | 151600 | 5412224455 | 3705 | 3705 | 3705 | 3705 | 200 |
| 250 | 20241018 | 151500 | 5411483455 | 3720 | 3710 | 3725 | 3700 | 271 |
| 251 | 20241018 | 151400 | 5410476935 | 3705 | 3700 | 3705 | 3695 | 366 |
| 252 | 20241018 | 151300 | 5409121800 | 3700 | 3710 | 3710 | 3700 | 745 |
| 253 | 20241018 | 151200 | 5406358395 | 3710 | 3735 | 3735 | 3710 | 220 |
| 254 | 20241018 | 151100 | 5405539695 | 3735 | 3700 | 3735 | 3700 | 1056 |
| 255 | 20241018 | 151000 | 5401606905 | 3695 | 3695 | 3700 | 3690 | 2102 |
| 256 | 20241018 | 150900 | 5393839980 | 3695 | 3700 | 3700 | 3695 | 630 |
| 257 | 20241018 | 150800 | 5391509630 | 3695 | 3715 | 3715 | 3695 | 14446 |
| 258 | 20241018 | 150700 | 5338034590 | 3715 | 3715 | 3715 | 3715 | 265 |
| 259 | 20241018 | 150600 | 5337050115 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20241018 | 150500 | 5337050115 | 3715 | 3720 | 3720 | 3715 | 1536 |
| 261 | 20241018 | 150400 | 5331342790 | 3720 | 3720 | 3720 | 3720 | 103 |
| 262 | 20241018 | 150300 | 5330959630 | 3720 | 3720 | 3720 | 3720 | 2 |
| 263 | 20241018 | 150200 | 5330952190 | 3720 | 3715 | 3720 | 3715 | 1850 |
| 264 | 20241018 | 150100 | 5324071645 | 3720 | 3720 | 3730 | 3720 | 1191 |
| 265 | 20241018 | 150000 | 5319640625 | 3720 | 3720 | 3720 | 3720 | 7 |
| 266 | 20241018 | 145900 | 5319614585 | 3715 | 3720 | 3720 | 3715 | 91 |
| 267 | 20241018 | 145800 | 5319276505 | 3715 | 3720 | 3725 | 3710 | 634 |
| 268 | 20241018 | 145700 | 5316916115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20241018 | 145600 | 5316916115 | 3710 | 3710 | 3710 | 3710 | 35 |
| 270 | 20241018 | 145500 | 5316786265 | 3710 | 3715 | 3715 | 3705 | 1811 |
| 271 | 20241018 | 145400 | 5310066575 | 3730 | 3710 | 3730 | 3710 | 273 |
| 272 | 20241018 | 145300 | 5309053685 | 3710 | 3735 | 3735 | 3710 | 5445 |
| 273 | 20241018 | 145200 | 5288814170 | 3715 | 3725 | 3725 | 3715 | 2231 |
| 274 | 20241018 | 145100 | 5280514010 | 3725 | 3730 | 3740 | 3725 | 322 |
| 275 | 20241018 | 145000 | 5279313600 | 3730 | 3735 | 3735 | 3725 | 109 |
| 276 | 20241018 | 144900 | 5278907235 | 3730 | 3750 | 3750 | 3730 | 4626 |
| 277 | 20241018 | 144800 | 5261605060 | 3755 | 3755 | 3755 | 3750 | 2234 |
| 278 | 20241018 | 144700 | 5253220405 | 3755 | 3765 | 3765 | 3755 | 200 |
| 279 | 20241018 | 144600 | 5252469390 | 3755 | 3765 | 3765 | 3755 | 62 |
| 280 | 20241018 | 144500 | 5252236055 | 3785 | 3760 | 3785 | 3750 | 7236 |
| 281 | 20241018 | 144400 | 5225006410 | 3760 | 3775 | 3775 | 3760 | 1059 |
| 282 | 20241018 | 144300 | 5221014235 | 3780 | 3795 | 3795 | 3780 | 2163 |
| 283 | 20241018 | 144200 | 5212822320 | 3795 | 3795 | 3795 | 3795 | 2276 |
| 284 | 20241018 | 144100 | 5204184900 | 3800 | 3800 | 3805 | 3800 | 1775 |
| 285 | 20241018 | 144000 | 5197439795 | 3805 | 3805 | 3810 | 3805 | 1328 |
| 286 | 20241018 | 143900 | 5192386750 | 3800 | 3795 | 3800 | 3795 | 835 |
| 287 | 20241018 | 143800 | 5189215785 | 3800 | 3800 | 3805 | 3800 | 2516 |
| 288 | 20241018 | 143700 | 5179654960 | 3800 | 3800 | 3800 | 3795 | 329 |
| 289 | 20241018 | 143600 | 5178404770 | 3805 | 3800 | 3805 | 3800 | 3473 |
| 290 | 20241018 | 143500 | 5165194180 | 3795 | 3790 | 3795 | 3790 | 167 |
| 291 | 20241018 | 143400 | 5164560470 | 3790 | 3790 | 3805 | 3785 | 4807 |
| 292 | 20241018 | 143300 | 5146310885 | 3800 | 3800 | 3805 | 3790 | 2740 |
| 293 | 20241018 | 143200 | 5135897415 | 3795 | 3790 | 3800 | 3790 | 3295 |
| 294 | 20241018 | 143100 | 5123393510 | 3790 | 3775 | 3790 | 3775 | 1666 |
| 295 | 20241018 | 143000 | 5117082815 | 3785 | 3785 | 3785 | 3780 | 1121 |
| 296 | 20241018 | 142900 | 5112840330 | 3780 | 3775 | 3790 | 3775 | 3720 |
| 297 | 20241018 | 142800 | 5098773710 | 3775 | 3775 | 3780 | 3770 | 2100 |
| 298 | 20241018 | 142700 | 5090848320 | 3775 | 3765 | 3775 | 3760 | 1505 |
| 299 | 20241018 | 142600 | 5085173040 | 3760 | 3755 | 3770 | 3755 | 1556 |
| 300 | 20241018 | 142500 | 5079319935 | 3755 | 3745 | 3755 | 3745 | 1065 |
| 301 | 20241018 | 142400 | 5075328185 | 3745 | 3745 | 3745 | 3745 | 1233 |
| 302 | 20241018 | 142300 | 5070710600 | 3745 | 3750 | 3750 | 3740 | 345 |
| 303 | 20241018 | 142200 | 5069419265 | 3745 | 3740 | 3745 | 3740 | 60 |
| 304 | 20241018 | 142100 | 5069194700 | 3745 | 3750 | 3755 | 3745 | 2928 |
| 305 | 20241018 | 142000 | 5058216295 | 3750 | 3735 | 3750 | 3735 | 4881 |
| 306 | 20241018 | 141900 | 5039940665 | 3735 | 3730 | 3735 | 3730 | 1007 |
| 307 | 20241018 | 141800 | 5036184525 | 3730 | 3730 | 3735 | 3730 | 473 |
| 308 | 20241018 | 141700 | 5034420225 | 3735 | 3735 | 3735 | 3710 | 5572 |
| 309 | 20241018 | 141600 | 5013668670 | 3740 | 3730 | 3740 | 3725 | 1184 |
| 310 | 20241018 | 141500 | 5009247320 | 3730 | 3725 | 3730 | 3725 | 1261 |
| 311 | 20241018 | 141400 | 5004544750 | 3730 | 3715 | 3730 | 3715 | 1464 |
| 312 | 20241018 | 141300 | 4999104600 | 3715 | 3725 | 3725 | 3715 | 117 |
| 313 | 20241018 | 141200 | 4998669765 | 3725 | 3715 | 3725 | 3715 | 959 |
| 314 | 20241018 | 141100 | 4995105075 | 3720 | 3715 | 3720 | 3715 | 87 |
| 315 | 20241018 | 141000 | 4994781815 | 3705 | 3705 | 3705 | 3705 | 193 |
| 316 | 20241018 | 140900 | 4994066750 | 3700 | 3705 | 3705 | 3700 | 2343 |
| 317 | 20241018 | 140800 | 4985396305 | 3710 | 3715 | 3715 | 3710 | 5116 |
| 318 | 20241018 | 140700 | 4966415395 | 3715 | 3715 | 3715 | 3715 | 1017 |
| 319 | 20241018 | 140600 | 4962637240 | 3715 | 3720 | 3720 | 3715 | 492 |
| 320 | 20241018 | 140500 | 4960808460 | 3720 | 3725 | 3725 | 3720 | 204 |
| 321 | 20241018 | 140400 | 4960048645 | 3720 | 3710 | 3720 | 3710 | 1265 |
| 322 | 20241018 | 140300 | 4955353675 | 3705 | 3705 | 3705 | 3705 | 290 |
| 323 | 20241018 | 140200 | 4954279225 | 3710 | 3710 | 3710 | 3700 | 290 |
| 324 | 20241018 | 140100 | 4953206135 | 3700 | 3705 | 3710 | 3700 | 1209 |
| 325 | 20241018 | 140000 | 4948727485 | 3705 | 3715 | 3715 | 3705 | 563 |
| 326 | 20241018 | 135900 | 4946640315 | 3715 | 3700 | 3715 | 3700 | 869 |
| 327 | 20241018 | 135800 | 4943422925 | 3700 | 3705 | 3710 | 3700 | 1683 |
| 328 | 20241018 | 135700 | 4937194240 | 3710 | 3710 | 3710 | 3710 | 572 |
| 329 | 20241018 | 135600 | 4935072120 | 3715 | 3715 | 3720 | 3710 | 1725 |
| 330 | 20241018 | 135500 | 4928663170 | 3715 | 3710 | 3715 | 3710 | 1304 |
| 331 | 20241018 | 135400 | 4923822660 | 3705 | 3700 | 3705 | 3700 | 1412 |
| 332 | 20241018 | 135300 | 4918592575 | 3700 | 3705 | 3705 | 3700 | 428 |
| 333 | 20241018 | 135200 | 4917008970 | 3700 | 3680 | 3700 | 3680 | 2966 |
| 334 | 20241018 | 135100 | 4906055650 | 3680 | 3685 | 3690 | 3665 | 4758 |
| 335 | 20241018 | 135000 | 4888564710 | 3680 | 3695 | 3695 | 3670 | 3091 |
| 336 | 20241018 | 134900 | 4877191120 | 3695 | 3690 | 3695 | 3690 | 97 |
| 337 | 20241018 | 134800 | 4876833185 | 3690 | 3710 | 3710 | 3690 | 3491 |
| 338 | 20241018 | 134700 | 4863929480 | 3710 | 3705 | 3710 | 3700 | 2664 |
| 339 | 20241018 | 134600 | 4854051850 | 3705 | 3705 | 3710 | 3695 | 2192 |
| 340 | 20241018 | 134500 | 4845933940 | 3705 | 3700 | 3705 | 3700 | 2483 |
| 341 | 20241018 | 134400 | 4836746810 | 3695 | 3680 | 3695 | 3680 | 1961 |
| 342 | 20241018 | 134300 | 4829510000 | 3690 | 3685 | 3695 | 3685 | 2328 |
| 343 | 20241018 | 134200 | 4820926180 | 3685 | 3675 | 3685 | 3675 | 2273 |
| 344 | 20241018 | 134100 | 4812570685 | 3675 | 3660 | 3675 | 3660 | 316 |
| 345 | 20241018 | 134000 | 4811412715 | 3665 | 3660 | 3665 | 3660 | 917 |
| 346 | 20241018 | 133900 | 4808054415 | 3660 | 3655 | 3660 | 3655 | 634 |
| 347 | 20241018 | 133800 | 4805735200 | 3655 | 3670 | 3670 | 3645 | 8307 |
| 348 | 20241018 | 133700 | 4775387585 | 3670 | 3685 | 3685 | 3665 | 2236 |
| 349 | 20241018 | 133600 | 4767190260 | 3685 | 3660 | 3685 | 3660 | 2958 |
| 350 | 20241018 | 133500 | 4756339370 | 3655 | 3660 | 3660 | 3640 | 15045 |
| 351 | 20241018 | 133400 | 4701425345 | 3660 | 3690 | 3695 | 3660 | 12136 |
| 352 | 20241018 | 133300 | 4656866405 | 3690 | 3690 | 3690 | 3690 | 303 |
| 353 | 20241018 | 133200 | 4655748335 | 3690 | 3680 | 3690 | 3680 | 1549 |
| 354 | 20241018 | 133100 | 4650038705 | 3690 | 3690 | 3700 | 3675 | 6943 |
| 355 | 20241018 | 133000 | 4624438230 | 3690 | 3670 | 3700 | 3670 | 2392 |
| 356 | 20241018 | 132900 | 4615622035 | 3670 | 3680 | 3680 | 3670 | 3834 |
| 357 | 20241018 | 132800 | 4601540430 | 3675 | 3685 | 3685 | 3675 | 1624 |
| 358 | 20241018 | 132700 | 4595569550 | 3685 | 3665 | 3685 | 3665 | 2132 |
| 359 | 20241018 | 132600 | 4587739700 | 3660 | 3675 | 3680 | 3660 | 3925 |
| 360 | 20241018 | 132500 | 4573333235 | 3670 | 3665 | 3670 | 3660 | 3453 |
| 361 | 20241018 | 132400 | 4560675505 | 3665 | 3670 | 3670 | 3650 | 11999 |
| 362 | 20241018 | 132300 | 4516798445 | 3670 | 3685 | 3685 | 3670 | 3427 |
| 363 | 20241018 | 132200 | 4504216330 | 3685 | 3685 | 3685 | 3670 | 6119 |
| 364 | 20241018 | 132100 | 4481724425 | 3685 | 3695 | 3695 | 3680 | 4830 |
| 365 | 20241018 | 132000 | 4463936035 | 3685 | 3705 | 3705 | 3685 | 6913 |
| 366 | 20241018 | 131900 | 4438402955 | 3705 | 3705 | 3710 | 3700 | 619 |
| 367 | 20241018 | 131800 | 4436107930 | 3705 | 3695 | 3710 | 3695 | 6198 |
| 368 | 20241018 | 131700 | 4413183740 | 3690 | 3680 | 3690 | 3680 | 2050 |
| 369 | 20241018 | 131600 | 4405636170 | 3680 | 3695 | 3695 | 3680 | 4582 |
| 370 | 20241018 | 131500 | 4388756815 | 3695 | 3695 | 3695 | 3685 | 6262 |
| 371 | 20241018 | 131400 | 4365643810 | 3690 | 3695 | 3700 | 3680 | 8862 |
| 372 | 20241018 | 131300 | 4332956500 | 3695 | 3720 | 3720 | 3695 | 22293 |
| 373 | 20241018 | 131200 | 4250404845 | 3720 | 3740 | 3740 | 3720 | 14530 |
| 374 | 20241018 | 131100 | 4196233745 | 3735 | 3740 | 3745 | 3735 | 2743 |
| 375 | 20241018 | 131000 | 4185979525 | 3740 | 3740 | 3745 | 3740 | 2755 |
| 376 | 20241018 | 130900 | 4175667055 | 3740 | 3735 | 3740 | 3730 | 2130 |
| 377 | 20241018 | 130800 | 4167709705 | 3730 | 3725 | 3735 | 3725 | 1963 |
| 378 | 20241018 | 130700 | 4160391385 | 3725 | 3725 | 3745 | 3720 | 11156 |
| 379 | 20241018 | 130600 | 4118830290 | 3730 | 3750 | 3755 | 3730 | 11884 |
| 380 | 20241018 | 130500 | 4074375650 | 3750 | 3755 | 3760 | 3750 | 3604 |
| 381 | 20241018 | 130400 | 4060850435 | 3755 | 3755 | 3755 | 3745 | 3094 |
| 382 | 20241018 | 130300 | 4049239945 | 3755 | 3745 | 3760 | 3745 | 6443 |
| 383 | 20241018 | 130200 | 4025091465 | 3745 | 3765 | 3765 | 3745 | 12993 |
| 384 | 20241018 | 130100 | 3976333115 | 3765 | 3795 | 3800 | 3755 | 37143 |
| 385 | 20241018 | 130000 | 3835984145 | 3795 | 3805 | 3810 | 3795 | 3312 |
| 386 | 20241018 | 125900 | 3823396185 | 3810 | 3810 | 3815 | 3805 | 293 |
| 387 | 20241018 | 125800 | 3822280935 | 3805 | 3815 | 3815 | 3800 | 3158 |
| 388 | 20241018 | 125700 | 3810252975 | 3820 | 3815 | 3825 | 3810 | 572 |
| 389 | 20241018 | 125600 | 3808068210 | 3815 | 3790 | 3815 | 3790 | 1328 |
| 390 | 20241018 | 125500 | 3803022290 | 3785 | 3790 | 3800 | 3785 | 2521 |
| 391 | 20241018 | 125400 | 3793473365 | 3785 | 3795 | 3815 | 3785 | 10032 |
| 392 | 20241018 | 125300 | 3755438500 | 3795 | 3790 | 3795 | 3780 | 3091 |
| 393 | 20241018 | 125200 | 3743726105 | 3790 | 3795 | 3810 | 3775 | 13633 |
| 394 | 20241018 | 125100 | 3692121680 | 3825 | 3840 | 3840 | 3800 | 37534 |
| 395 | 20241018 | 125000 | 3549038855 | 3840 | 3850 | 3850 | 3840 | 4202 |
| 396 | 20241018 | 124900 | 3532879895 | 3850 | 3850 | 3855 | 3840 | 3844 |
| 397 | 20241018 | 124800 | 3518075640 | 3835 | 3850 | 3850 | 3835 | 3921 |
| 398 | 20241018 | 124700 | 3503019945 | 3855 | 3870 | 3870 | 3850 | 8494 |
| 399 | 20241018 | 124600 | 3470263800 | 3860 | 3880 | 3880 | 3855 | 7603 |
| 400 | 20241018 | 124500 | 3440871670 | 3885 | 3900 | 3920 | 3885 | 10400 |
| 401 | 20241018 | 124400 | 3400313965 | 3895 | 3865 | 3895 | 3860 | 7972 |
| 402 | 20241018 | 124300 | 3369416195 | 3860 | 3860 | 3860 | 3860 | 0 |
| 403 | 20241018 | 124200 | 3369416195 | 3860 | 3860 | 3860 | 3860 | 0 |
| 404 | 20241018 | 124100 | 3369416195 | 3860 | 3895 | 3895 | 3860 | 24694 |
| 405 | 20241018 | 124000 | 3273821025 | 3895 | 3905 | 3910 | 3895 | 6575 |
| 406 | 20241018 | 123900 | 3248168490 | 3905 | 3915 | 3920 | 3905 | 7569 |
| 407 | 20241018 | 123800 | 3218580410 | 3915 | 3930 | 3930 | 3915 | 276 |
| 408 | 20241018 | 123700 | 3217497400 | 3940 | 3930 | 3940 | 3930 | 4933 |
| 409 | 20241018 | 123600 | 3198091695 | 3920 | 3890 | 3930 | 3890 | 5321 |
| 410 | 20241018 | 123500 | 3177281950 | 3885 | 3880 | 3900 | 3875 | 4918 |
| 411 | 20241018 | 123400 | 3158175420 | 3880 | 3930 | 3930 | 3875 | 16700 |
| 412 | 20241018 | 123300 | 3093250270 | 3935 | 3935 | 3945 | 3930 | 1609 |
| 413 | 20241018 | 123200 | 3086921080 | 3935 | 3940 | 3955 | 3935 | 1054 |
| 414 | 20241018 | 123100 | 3082765440 | 3945 | 3960 | 3960 | 3920 | 8582 |
| 415 | 20241018 | 123000 | 3049020195 | 3960 | 3965 | 3965 | 3950 | 7093 |
| 416 | 20241018 | 122900 | 3020957820 | 3970 | 3985 | 3990 | 3970 | 12719 |
| 417 | 20241018 | 122800 | 2970345840 | 3990 | 4000 | 4000 | 3990 | 6300 |
| 418 | 20241018 | 122700 | 2945199570 | 4000 | 3995 | 4000 | 3995 | 1812 |
| 419 | 20241018 | 122600 | 2937959915 | 3995 | 4005 | 4005 | 3995 | 2359 |
| 420 | 20241018 | 122500 | 2928519700 | 4010 | 4015 | 4015 | 4010 | 2295 |
| 421 | 20241018 | 122400 | 2919316745 | 4015 | 4015 | 4015 | 4015 | 173 |
| 422 | 20241018 | 122300 | 2918622150 | 4015 | 4025 | 4025 | 4015 | 4819 |
| 423 | 20241018 | 122200 | 2899252775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 424 | 20241018 | 122100 | 2899252775 | 4020 | 4020 | 4020 | 4020 | 40 |
| 425 | 20241018 | 122000 | 2899091975 | 4020 | 4020 | 4020 | 4020 | 1622 |
| 426 | 20241018 | 121900 | 2892571535 | 4020 | 4020 | 4020 | 4020 | 152 |
| 427 | 20241018 | 121800 | 2891960495 | 4020 | 4025 | 4025 | 4020 | 305 |
| 428 | 20241018 | 121700 | 2890734145 | 4030 | 4030 | 4030 | 4030 | 200 |
| 429 | 20241018 | 121600 | 2889928145 | 4020 | 4025 | 4025 | 4020 | 594 |
| 430 | 20241018 | 121500 | 2887538905 | 4025 | 4020 | 4025 | 4020 | 441 |
| 431 | 20241018 | 121400 | 2885765975 | 4020 | 4020 | 4020 | 4020 | 5 |
| 432 | 20241018 | 121300 | 2885745875 | 4020 | 4020 | 4020 | 4020 | 1048 |
| 433 | 20241018 | 121200 | 2881532915 | 4020 | 4030 | 4030 | 4020 | 2013 |
| 434 | 20241018 | 121100 | 2873425855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 435 | 20241018 | 121000 | 2873425855 | 4030 | 4025 | 4030 | 4025 | 511 |
| 436 | 20241018 | 120900 | 2871367100 | 4025 | 4025 | 4025 | 4025 | 10 |
| 437 | 20241018 | 120800 | 2871326850 | 4025 | 4025 | 4025 | 4025 | 88 |
| 438 | 20241018 | 120700 | 2870972650 | 4025 | 4025 | 4025 | 4025 | 267 |
| 439 | 20241018 | 120600 | 2869897975 | 4025 | 4025 | 4025 | 4025 | 281 |
| 440 | 20241018 | 120500 | 2868766950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 441 | 20241018 | 120400 | 2868766950 | 4025 | 4030 | 4040 | 4020 | 1873 |
| 442 | 20241018 | 120300 | 2861220640 | 4025 | 4020 | 4025 | 4020 | 1523 |
| 443 | 20241018 | 120200 | 2855098065 | 4020 | 4015 | 4020 | 4010 | 718 |
| 444 | 20241018 | 120100 | 2852214615 | 4025 | 4025 | 4025 | 4020 | 1230 |
| 445 | 20241018 | 120000 | 2847268865 | 4020 | 4015 | 4035 | 4015 | 799 |
| 446 | 20241018 | 115900 | 2844052975 | 4015 | 4015 | 4015 | 4015 | 102 |
| 447 | 20241018 | 115800 | 2843643445 | 4015 | 4005 | 4015 | 4000 | 980 |
| 448 | 20241018 | 115700 | 2839713990 | 3995 | 3995 | 4000 | 3990 | 9989 |
| 449 | 20241018 | 115600 | 2799808360 | 4000 | 4010 | 4010 | 3995 | 1022 |
| 450 | 20241018 | 115500 | 2795718065 | 4010 | 4030 | 4030 | 4010 | 2391 |
| 451 | 20241018 | 115400 | 2786107345 | 4030 | 4010 | 4030 | 4010 | 6039 |
| 452 | 20241018 | 115300 | 2761833765 | 4010 | 3990 | 4010 | 3990 | 2511 |
| 453 | 20241018 | 115200 | 2751782830 | 3990 | 3985 | 3990 | 3980 | 2583 |
| 454 | 20241018 | 115100 | 2741485705 | 3990 | 4000 | 4005 | 3990 | 2641 |
| 455 | 20241018 | 115000 | 2730937350 | 4010 | 3995 | 4010 | 3990 | 2206 |
| 456 | 20241018 | 114900 | 2722108910 | 3990 | 3995 | 4000 | 3985 | 262 |
| 457 | 20241018 | 114800 | 2721063215 | 3985 | 3995 | 3995 | 3985 | 218 |
| 458 | 20241018 | 114700 | 2720194475 | 3995 | 3990 | 4000 | 3990 | 706 |
| 459 | 20241018 | 114600 | 2717373340 | 3990 | 3955 | 4000 | 3955 | 2418 |
| 460 | 20241018 | 114500 | 2707731720 | 3950 | 3955 | 3965 | 3945 | 3395 |
| 461 | 20241018 | 114400 | 2694311410 | 3955 | 3980 | 3980 | 3955 | 3547 |
| 462 | 20241018 | 114300 | 2680250985 | 3980 | 4005 | 4005 | 3980 | 1689 |
| 463 | 20241018 | 114200 | 2673503325 | 4005 | 3980 | 4015 | 3980 | 2229 |
| 464 | 20241018 | 114100 | 2664588395 | 3985 | 3980 | 3990 | 3975 | 1816 |
| 465 | 20241018 | 114000 | 2657360625 | 3985 | 3980 | 4045 | 3955 | 14484 |
| 466 | 20241018 | 113900 | 2599449200 | 3975 | 3990 | 3990 | 3940 | 10628 |
| 467 | 20241018 | 113800 | 2557300510 | 3965 | 3895 | 4070 | 3875 | 39507 |
| 468 | 20241018 | 113700 | 2401292940 | 3880 | 3925 | 3935 | 3865 | 47402 |
| 469 | 20241018 | 113600 | 2216728895 | 3915 | 4065 | 4080 | 3880 | 92785 |
| 470 | 20241018 | 113500 | 1847320140 | 4075 | 4110 | 4140 | 4050 | 39972 |
| 471 | 20241018 | 113400 | 1684096220 | 4115 | 4325 | 4345 | 4090 | 83047 |
| 472 | 20241018 | 113300 | 1334822200 | 4320 | 4085 | 4435 | 4085 | 194989 |
| 473 | 20241018 | 113200 | 492146365 | 4075 | 4075 | 4075 | 4075 | 41 |
| 474 | 20241018 | 113100 | 491979290 | 4075 | 4075 | 4075 | 4075 | 0 |
| 475 | 20241018 | 113000 | 491979290 | 4075 | 4075 | 4075 | 4075 | 2 |
| 476 | 20241018 | 112900 | 491971140 | 4080 | 4080 | 4080 | 4080 | 101 |
| 477 | 20241018 | 112800 | 491559060 | 4085 | 4085 | 4085 | 4085 | 51 |
| 478 | 20241018 | 112700 | 491350725 | 4085 | 4080 | 4090 | 4075 | 12 |
| 479 | 20241018 | 112600 | 491301775 | 4085 | 4090 | 4090 | 4085 | 2 |
| 480 | 20241018 | 112500 | 491293600 | 4070 | 4080 | 4080 | 4070 | 300 |
| 481 | 20241018 | 112400 | 490071365 | 4070 | 4070 | 4070 | 4070 | 11 |
| 482 | 20241018 | 112300 | 490026595 | 4075 | 4075 | 4075 | 4075 | 23 |
| 483 | 20241018 | 112200 | 489932870 | 4075 | 4075 | 4075 | 4075 | 53 |
| 484 | 20241018 | 112100 | 489716895 | 4075 | 4060 | 4075 | 4060 | 501 |
| 485 | 20241018 | 112000 | 487675335 | 4070 | 4070 | 4070 | 4070 | 704 |
| 486 | 20241018 | 111900 | 484810055 | 4070 | 4075 | 4075 | 4070 | 2307 |
| 487 | 20241018 | 111800 | 475411485 | 4075 | 4075 | 4075 | 4075 | 300 |
| 488 | 20241018 | 111700 | 474188985 | 4075 | 4080 | 4080 | 4075 | 394 |
| 489 | 20241018 | 111600 | 472582205 | 4090 | 4090 | 4090 | 4090 | 2 |
| 490 | 20241018 | 111500 | 472574025 | 4075 | 4075 | 4075 | 4075 | 0 |
| 491 | 20241018 | 111400 | 472574025 | 4075 | 4075 | 4075 | 4075 | 10 |
| 492 | 20241018 | 111300 | 472533275 | 4075 | 4090 | 4090 | 4075 | 211 |
| 493 | 20241018 | 111200 | 471670435 | 4070 | 4095 | 4095 | 4070 | 7633 |
| 494 | 20241018 | 111100 | 440450270 | 4095 | 4105 | 4105 | 4095 | 4166 |
| 495 | 20241018 | 111000 | 423368890 | 4105 | 4105 | 4105 | 4105 | 225 |
| 496 | 20241018 | 110900 | 422445265 | 4115 | 4105 | 4115 | 4105 | 536 |
| 497 | 20241018 | 110800 | 420244975 | 4115 | 4115 | 4115 | 4115 | 0 |
| 498 | 20241018 | 110700 | 420244975 | 4115 | 4115 | 4115 | 4115 | 3 |
| 499 | 20241018 | 110600 | 420232630 | 4115 | 4115 | 4115 | 4115 | 3 |
| 500 | 20241018 | 110500 | 420220285 | 4120 | 4120 | 4120 | 4120 | 7 |
| 501 | 20241018 | 110400 | 420191445 | 4120 | 4120 | 4120 | 4120 | 2 |
| 502 | 20241018 | 110300 | 420183205 | 4120 | 4125 | 4125 | 4110 | 23 |
| 503 | 20241018 | 110200 | 420088480 | 4125 | 4110 | 4125 | 4110 | 462 |
| 504 | 20241018 | 110100 | 418189630 | 4105 | 4105 | 4105 | 4105 | 2 |
| 505 | 20241018 | 110000 | 418181420 | 4105 | 4105 | 4105 | 4105 | 346 |
| 506 | 20241018 | 105900 | 416761090 | 4105 | 4105 | 4105 | 4105 | 0 |
| 507 | 20241018 | 105800 | 416761090 | 4105 | 4105 | 4105 | 4105 | 791 |
| 508 | 20241018 | 105700 | 413514035 | 4105 | 4105 | 4105 | 4105 | 0 |
| 509 | 20241018 | 105600 | 413514035 | 4105 | 4105 | 4105 | 4105 | 756 |
| 510 | 20241018 | 105500 | 410410655 | 4110 | 4105 | 4110 | 4105 | 1002 |
| 511 | 20241018 | 105400 | 406297440 | 4105 | 4105 | 4105 | 4105 | 0 |
| 512 | 20241018 | 105300 | 406297440 | 4105 | 4110 | 4110 | 4105 | 400 |
| 513 | 20241018 | 105200 | 404654440 | 4105 | 4115 | 4115 | 4105 | 154 |
| 514 | 20241018 | 105100 | 404021535 | 4110 | 4110 | 4115 | 4110 | 1469 |
| 515 | 20241018 | 105000 | 397983245 | 4115 | 4115 | 4130 | 4115 | 662 |
| 516 | 20241018 | 104900 | 395259095 | 4115 | 4110 | 4115 | 4110 | 359 |
| 517 | 20241018 | 104800 | 393782060 | 4115 | 4115 | 4115 | 4115 | 38 |
| 518 | 20241018 | 104700 | 393625690 | 4110 | 4110 | 4110 | 4110 | 0 |
| 519 | 20241018 | 104600 | 393625690 | 4110 | 4110 | 4110 | 4110 | 1102 |
| 520 | 20241018 | 104500 | 389096470 | 4110 | 4115 | 4115 | 4110 | 1700 |
| 521 | 20241018 | 104400 | 382107455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 522 | 20241018 | 104300 | 382107455 | 4115 | 4115 | 4115 | 4115 | 0 |
| 523 | 20241018 | 104200 | 382107455 | 4115 | 4120 | 4120 | 4115 | 1669 |
| 524 | 20241018 | 104100 | 375239270 | 4120 | 4120 | 4120 | 4120 | 741 |
| 525 | 20241018 | 104000 | 372186350 | 4120 | 4120 | 4120 | 4120 | 322 |
| 526 | 20241018 | 103900 | 370859710 | 4115 | 4115 | 4125 | 4115 | 371 |
| 527 | 20241018 | 103800 | 369331045 | 4115 | 4125 | 4125 | 4115 | 4584 |
| 528 | 20241018 | 103700 | 350425405 | 4130 | 4130 | 4130 | 4130 | 101 |
| 529 | 20241018 | 103600 | 350008275 | 4125 | 4130 | 4130 | 4125 | 4238 |
| 530 | 20241018 | 103500 | 332505400 | 4130 | 4130 | 4130 | 4130 | 0 |
| 531 | 20241018 | 103400 | 332505400 | 4130 | 4130 | 4130 | 4130 | 334 |
| 532 | 20241018 | 103300 | 331125980 | 4130 | 4130 | 4130 | 4130 | 125 |
| 533 | 20241018 | 103200 | 330609730 | 4135 | 4135 | 4135 | 4135 | 150 |
| 534 | 20241018 | 103100 | 329989480 | 4135 | 4140 | 4140 | 4135 | 54 |
| 535 | 20241018 | 103000 | 329766170 | 4140 | 4135 | 4140 | 4135 | 1401 |
| 536 | 20241018 | 102900 | 323973030 | 4140 | 4135 | 4155 | 4135 | 6 |
| 537 | 20241018 | 102800 | 323948180 | 4140 | 4140 | 4140 | 4140 | 0 |
| 538 | 20241018 | 102700 | 323948180 | 4140 | 4140 | 4140 | 4140 | 356 |
| 539 | 20241018 | 102600 | 322474340 | 4155 | 4155 | 4155 | 4155 | 0 |
| 540 | 20241018 | 102500 | 322474340 | 4155 | 4140 | 4155 | 4140 | 2 |
| 541 | 20241018 | 102400 | 322466045 | 4140 | 4140 | 4140 | 4140 | 0 |
| 542 | 20241018 | 102300 | 322466045 | 4140 | 4140 | 4140 | 4140 | 161 |
| 543 | 20241018 | 102200 | 321799505 | 4140 | 4140 | 4140 | 4140 | 1296 |
| 544 | 20241018 | 102100 | 316434065 | 4135 | 4135 | 4135 | 4135 | 0 |
| 545 | 20241018 | 102000 | 316434065 | 4135 | 4145 | 4145 | 4135 | 459 |
| 546 | 20241018 | 101900 | 314532390 | 4140 | 4145 | 4145 | 4140 | 484 |
| 547 | 20241018 | 101800 | 312527860 | 4145 | 4145 | 4145 | 4145 | 85 |
| 548 | 20241018 | 101700 | 312175535 | 4145 | 4135 | 4150 | 4135 | 74 |
| 549 | 20241018 | 101600 | 311868835 | 4150 | 4140 | 4150 | 4140 | 3 |
| 550 | 20241018 | 101500 | 311856395 | 4130 | 4130 | 4140 | 4130 | 1126 |
| 551 | 20241018 | 101400 | 307199075 | 4130 | 4130 | 4140 | 4120 | 103 |
| 552 | 20241018 | 101300 | 306772715 | 4140 | 4130 | 4140 | 4130 | 62 |
| 553 | 20241018 | 101200 | 306516045 | 4140 | 4130 | 4145 | 4130 | 152 |
| 554 | 20241018 | 101100 | 305886655 | 4130 | 4155 | 4155 | 4105 | 5337 |
| 555 | 20241018 | 101000 | 283863450 | 4160 | 4160 | 4160 | 4160 | 156 |
| 556 | 20241018 | 100900 | 283214490 | 4170 | 4170 | 4170 | 4170 | 1 |
| 557 | 20241018 | 100800 | 283210320 | 4170 | 4170 | 4170 | 4170 | 3 |
| 558 | 20241018 | 100700 | 283197810 | 4170 | 4170 | 4170 | 4170 | 8 |
| 559 | 20241018 | 100600 | 283164450 | 4160 | 4160 | 4165 | 4160 | 158 |
| 560 | 20241018 | 100500 | 282507165 | 4160 | 4160 | 4175 | 4160 | 78 |
| 561 | 20241018 | 100400 | 282181550 | 4170 | 4160 | 4170 | 4160 | 3 |
| 562 | 20241018 | 100300 | 282169050 | 4175 | 4170 | 4175 | 4160 | 217 |
| 563 | 20241018 | 100200 | 281264615 | 4170 | 4170 | 4170 | 4160 | 87 |
| 564 | 20241018 | 100100 | 280902525 | 4160 | 4160 | 4160 | 4160 | 27 |
| 565 | 20241018 | 100000 | 280790205 | 4155 | 4155 | 4155 | 4155 | 0 |
| 566 | 20241018 | 095900 | 280790205 | 4155 | 4150 | 4155 | 4150 | 2 |
| 567 | 20241018 | 095800 | 280781900 | 4150 | 4150 | 4150 | 4145 | 105 |
| 568 | 20241018 | 095700 | 280346170 | 4150 | 4150 | 4150 | 4150 | 316 |
| 569 | 20241018 | 095600 | 279034770 | 4140 | 4140 | 4145 | 4140 | 577 |
| 570 | 20241018 | 095500 | 276644170 | 4135 | 4120 | 4135 | 4120 | 431 |
| 571 | 20241018 | 095400 | 274866275 | 4120 | 4120 | 4120 | 4120 | 205 |
| 572 | 20241018 | 095300 | 274021675 | 4120 | 4120 | 4120 | 4120 | 302 |
| 573 | 20241018 | 095200 | 272777435 | 4120 | 4125 | 4125 | 4120 | 200 |
| 574 | 20241018 | 095100 | 271952935 | 4135 | 4135 | 4135 | 4135 | 4 |
| 575 | 20241018 | 095000 | 271936395 | 4120 | 4130 | 4140 | 4120 | 2666 |
| 576 | 20241018 | 094900 | 260927810 | 4130 | 4125 | 4130 | 4125 | 290 |
| 577 | 20241018 | 094800 | 259731360 | 4130 | 4135 | 4135 | 4130 | 289 |
| 578 | 20241018 | 094700 | 258537250 | 4135 | 4135 | 4135 | 4135 | 23 |
| 579 | 20241018 | 094600 | 258442145 | 4135 | 4135 | 4135 | 4135 | 1 |
| 580 | 20241018 | 094500 | 258438010 | 4135 | 4135 | 4135 | 4135 | 20 |
| 581 | 20241018 | 094400 | 258355310 | 4135 | 4135 | 4135 | 4135 | 0 |
| 582 | 20241018 | 094300 | 258355310 | 4135 | 4150 | 4150 | 4135 | 1852 |
| 583 | 20241018 | 094200 | 250685230 | 4150 | 4160 | 4160 | 4145 | 357 |
| 584 | 20241018 | 094100 | 249204005 | 4160 | 4150 | 4160 | 4150 | 7 |
| 585 | 20241018 | 094000 | 249174945 | 4155 | 4150 | 4155 | 4150 | 88 |
| 586 | 20241018 | 093900 | 248809445 | 4155 | 4155 | 4155 | 4155 | 0 |
| 587 | 20241018 | 093800 | 248809445 | 4155 | 4155 | 4155 | 4155 | 100 |
| 588 | 20241018 | 093700 | 248393945 | 4150 | 4150 | 4150 | 4150 | 0 |
| 589 | 20241018 | 093600 | 248393945 | 4150 | 4150 | 4150 | 4150 | 61 |
| 590 | 20241018 | 093500 | 248140795 | 4140 | 4145 | 4145 | 4140 | 129 |
| 591 | 20241018 | 093400 | 247606210 | 4135 | 4135 | 4135 | 4135 | 0 |
| 592 | 20241018 | 093300 | 247606210 | 4135 | 4135 | 4135 | 4135 | 0 |
| 593 | 20241018 | 093200 | 247606210 | 4135 | 4130 | 4145 | 4125 | 519 |
| 594 | 20241018 | 093100 | 245460515 | 4125 | 4125 | 4125 | 4125 | 288 |
| 595 | 20241018 | 093000 | 244272515 | 4110 | 4105 | 4125 | 4095 | 2542 |
| 596 | 20241018 | 092900 | 233814375 | 4115 | 4130 | 4130 | 4095 | 9147 |
| 597 | 20241018 | 092800 | 196206895 | 4130 | 4140 | 4140 | 4130 | 1303 |
| 598 | 20241018 | 092700 | 190818885 | 4135 | 4150 | 4150 | 4135 | 2712 |
| 599 | 20241018 | 092600 | 179568375 | 4150 | 4155 | 4155 | 4150 | 105 |
| 600 | 20241018 | 092500 | 179132120 | 4160 | 4160 | 4160 | 4160 | 351 |
| 601 | 20241018 | 092400 | 177671960 | 4160 | 4165 | 4165 | 4160 | 481 |
| 602 | 20241018 | 092300 | 175669935 | 4165 | 4165 | 4165 | 4165 | 28 |
| 603 | 20241018 | 092200 | 175553315 | 4165 | 4165 | 4165 | 4165 | 3 |
| 604 | 20241018 | 092100 | 175540820 | 4165 | 4150 | 4165 | 4150 | 261 |
| 605 | 20241018 | 092000 | 174455600 | 4150 | 4140 | 4150 | 4140 | 305 |
| 606 | 20241018 | 091900 | 173189950 | 4140 | 4145 | 4145 | 4140 | 998 |
| 607 | 20241018 | 091800 | 169056185 | 4145 | 4170 | 4170 | 4145 | 8812 |
| 608 | 20241018 | 091700 | 132378605 | 4175 | 4165 | 4180 | 4165 | 2834 |
| 609 | 20241018 | 091600 | 120567240 | 4170 | 4180 | 4185 | 4170 | 961 |
| 610 | 20241018 | 091500 | 116556525 | 4215 | 4195 | 4215 | 4185 | 23 |
| 611 | 20241018 | 091400 | 116460050 | 4215 | 4185 | 4215 | 4185 | 158 |
| 612 | 20241018 | 091300 | 115795590 | 4175 | 4175 | 4175 | 4175 | 5 |
| 613 | 20241018 | 091200 | 115774715 | 4175 | 4170 | 4180 | 4170 | 170 |
| 614 | 20241018 | 091100 | 115064825 | 4170 | 4170 | 4170 | 4170 | 0 |
| 615 | 20241018 | 091000 | 115064825 | 4170 | 4170 | 4170 | 4165 | 1025 |
| 616 | 20241018 | 090900 | 110791735 | 4175 | 4185 | 4190 | 4175 | 3941 |
| 617 | 20241018 | 090800 | 94309960 | 4180 | 4190 | 4195 | 4180 | 1914 |
| 618 | 20241018 | 090700 | 86288765 | 4195 | 4200 | 4200 | 4195 | 1235 |
| 619 | 20241018 | 090600 | 81107830 | 4200 | 4205 | 4245 | 4200 | 2109 |
| 620 | 20241018 | 090500 | 72201765 | 4205 | 4190 | 4205 | 4175 | 1381 |
| 621 | 20241018 | 090400 | 66419690 | 4190 | 4215 | 4215 | 4190 | 631 |
| 622 | 20241018 | 090300 | 63769705 | 4220 | 4220 | 4225 | 4220 | 283 |
| 623 | 20241018 | 090200 | 62574945 | 4225 | 4215 | 4225 | 4200 | 1696 |
| 624 | 20241018 | 090100 | 55436800 | 4220 | 4285 | 4285 | 4220 | 3804 |
| 625 | 20241018 | 090000 | 39346325 | 4295 | 4285 | 4310 | 4265 | 9184 |