31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 11369 |
| 3 | 20240807 | 192000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240807 | 191900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240807 | 191800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240807 | 191700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240807 | 191600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240807 | 191500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240807 | 191400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240807 | 191300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240807 | 191200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240807 | 191100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240807 | 191000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240807 | 190900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240807 | 190800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240807 | 190700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240807 | 190600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240807 | 190500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240807 | 190400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240807 | 190300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240807 | 190200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240807 | 190100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240807 | 190000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240807 | 185900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240807 | 185800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240807 | 185700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240807 | 185600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240807 | 185500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240807 | 185400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240807 | 185300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240807 | 185200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240807 | 185100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 11369 |
| 33 | 20240807 | 185000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240807 | 184900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240807 | 184800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240807 | 184700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240807 | 184600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240807 | 184500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240807 | 184400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240807 | 184300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240807 | 184200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240807 | 184100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240807 | 184000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240807 | 183900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240807 | 183800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240807 | 183700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240807 | 183600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240807 | 183500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240807 | 183400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240807 | 183300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240807 | 183200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240807 | 183100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240807 | 183000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240807 | 182900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240807 | 182800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240807 | 182700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240807 | 182600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240807 | 182500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240807 | 182400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240807 | 182300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240807 | 182200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240807 | 182100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 11369 |
| 63 | 20240807 | 182000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240807 | 181900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240807 | 181800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240807 | 181700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240807 | 181600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240807 | 181500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240807 | 181400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240807 | 181300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240807 | 181200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240807 | 181100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240807 | 181000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240807 | 180900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240807 | 180800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240807 | 180700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240807 | 180600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240807 | 180500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240807 | 180400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240807 | 180300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240807 | 180200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240807 | 180100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240807 | 180000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240807 | 175900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240807 | 175800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240807 | 175700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240807 | 175600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240807 | 175500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240807 | 175400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240807 | 175300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240807 | 175200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240807 | 175100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 11369 |
| 93 | 20240807 | 175000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240807 | 174900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240807 | 174800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240807 | 174700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240807 | 174600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240807 | 174500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240807 | 174400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240807 | 174300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240807 | 174200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240807 | 174100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240807 | 174000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240807 | 173900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240807 | 173800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240807 | 173700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240807 | 173600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240807 | 173500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240807 | 173400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240807 | 173300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240807 | 173200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240807 | 173100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240807 | 173000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240807 | 172900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240807 | 172800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240807 | 172700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240807 | 172600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240807 | 172500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240807 | 172400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240807 | 172300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240807 | 172200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240807 | 172100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 11369 |
| 123 | 20240807 | 172000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240807 | 171900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240807 | 171800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240807 | 171700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240807 | 171600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240807 | 171500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240807 | 171400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240807 | 171300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240807 | 171200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240807 | 171100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240807 | 171000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240807 | 170900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240807 | 170800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240807 | 170700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240807 | 170600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240807 | 170500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240807 | 170400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240807 | 170300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240807 | 170200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240807 | 170100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240807 | 170000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240807 | 165900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240807 | 165800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240807 | 165700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240807 | 165600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240807 | 165500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240807 | 165400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240807 | 165300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240807 | 165200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240807 | 165100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 11369 |
| 153 | 20240807 | 165000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240807 | 164900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240807 | 164800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240807 | 164700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240807 | 164600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240807 | 164500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240807 | 164400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240807 | 164300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240807 | 164200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240807 | 164100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240807 | 164000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240807 | 163900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240807 | 163800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240807 | 163700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240807 | 163600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240807 | 163500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240807 | 163400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240807 | 163300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240807 | 163200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240807 | 163100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240807 | 163000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240807 | 162900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240807 | 162800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240807 | 162700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240807 | 162600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240807 | 162500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240807 | 162400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240807 | 162300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240807 | 162200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240807 | 162100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 11369 |
| 183 | 20240807 | 162000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240807 | 161900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240807 | 161800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240807 | 161700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240807 | 161600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240807 | 161500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240807 | 161400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240807 | 161300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240807 | 161200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240807 | 161100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240807 | 161000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240807 | 160900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240807 | 160800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240807 | 160700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240807 | 160600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240807 | 160500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240807 | 160400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240807 | 160300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240807 | 160200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240807 | 160100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240807 | 160000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240807 | 155900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240807 | 155800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240807 | 155700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240807 | 155600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240807 | 155500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240807 | 155400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240807 | 155300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240807 | 155200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240807 | 155100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 11369 |
| 213 | 20240807 | 155000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240807 | 154900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240807 | 154800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240807 | 154700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240807 | 154600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240807 | 154500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240807 | 154400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240807 | 154300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240807 | 154200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240807 | 154100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240807 | 154000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240807 | 153900 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240807 | 153800 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240807 | 153700 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240807 | 153600 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240807 | 153500 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240807 | 153400 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240807 | 153300 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240807 | 153200 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240807 | 153100 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240807 | 153000 | 3449486125 | 3180 | 3180 | 3180 | 3180 | 11369 |
| 234 | 20240807 | 152900 | 3413332705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20240807 | 152800 | 3413332705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20240807 | 152700 | 3413332705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20240807 | 152600 | 3413332705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240807 | 152500 | 3413332705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240807 | 152400 | 3413332705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240807 | 152300 | 3413332705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240807 | 152200 | 3413332705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240807 | 152100 | 3413332705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 243 | 20240807 | 152000 | 3413332705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240807 | 151900 | 3413332705 | 3180 | 3180 | 3185 | 3175 | 2330 |
| 245 | 20240807 | 151800 | 3405926730 | 3185 | 3180 | 3185 | 3180 | 9634 |
| 246 | 20240807 | 151700 | 3375290000 | 3180 | 3180 | 3180 | 3175 | 2424 |
| 247 | 20240807 | 151600 | 3367593700 | 3175 | 3170 | 3180 | 3170 | 7682 |
| 248 | 20240807 | 151500 | 3343213930 | 3170 | 3175 | 3175 | 3170 | 1241 |
| 249 | 20240807 | 151400 | 3339274545 | 3175 | 3175 | 3175 | 3175 | 228 |
| 250 | 20240807 | 151300 | 3338550645 | 3175 | 3170 | 3175 | 3170 | 7981 |
| 251 | 20240807 | 151200 | 3313231260 | 3170 | 3180 | 3180 | 3170 | 2164 |
| 252 | 20240807 | 151100 | 3306361830 | 3180 | 3175 | 3180 | 3175 | 705 |
| 253 | 20240807 | 151000 | 3304123340 | 3175 | 3165 | 3175 | 3165 | 4250 |
| 254 | 20240807 | 150900 | 3290644155 | 3165 | 3165 | 3170 | 3165 | 2974 |
| 255 | 20240807 | 150800 | 3281228920 | 3165 | 3170 | 3170 | 3165 | 2213 |
| 256 | 20240807 | 150700 | 3274220505 | 3175 | 3175 | 3175 | 3175 | 2 |
| 257 | 20240807 | 150600 | 3274214155 | 3170 | 3175 | 3175 | 3170 | 101 |
| 258 | 20240807 | 150500 | 3273893980 | 3170 | 3170 | 3170 | 3170 | 1808 |
| 259 | 20240807 | 150400 | 3268162620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 260 | 20240807 | 150300 | 3268162620 | 3170 | 3170 | 3170 | 3165 | 267 |
| 261 | 20240807 | 150200 | 3267316355 | 3170 | 3170 | 3170 | 3165 | 1929 |
| 262 | 20240807 | 150100 | 3261202125 | 3175 | 3170 | 3175 | 3170 | 1115 |
| 263 | 20240807 | 150000 | 3257667565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20240807 | 145900 | 3257667565 | 3175 | 3170 | 3175 | 3170 | 409 |
| 265 | 20240807 | 145800 | 3256371025 | 3170 | 3170 | 3170 | 3170 | 372 |
| 266 | 20240807 | 145700 | 3255191785 | 3170 | 3170 | 3170 | 3170 | 2 |
| 267 | 20240807 | 145600 | 3255185445 | 3170 | 3165 | 3170 | 3165 | 1656 |
| 268 | 20240807 | 145500 | 3249941130 | 3170 | 3165 | 3170 | 3165 | 905 |
| 269 | 20240807 | 145400 | 3247073240 | 3165 | 3165 | 3165 | 3165 | 4103 |
| 270 | 20240807 | 145300 | 3234087245 | 3165 | 3165 | 3165 | 3165 | 2456 |
| 271 | 20240807 | 145200 | 3226314005 | 3165 | 3165 | 3170 | 3165 | 2444 |
| 272 | 20240807 | 145100 | 3218572030 | 3165 | 3170 | 3175 | 3165 | 1527 |
| 273 | 20240807 | 145000 | 3213735975 | 3170 | 3175 | 3175 | 3165 | 479 |
| 274 | 20240807 | 144900 | 3212217660 | 3165 | 3175 | 3175 | 3165 | 4061 |
| 275 | 20240807 | 144800 | 3199342320 | 3175 | 3175 | 3175 | 3175 | 261 |
| 276 | 20240807 | 144700 | 3198513645 | 3180 | 3180 | 3180 | 3180 | 1092 |
| 277 | 20240807 | 144600 | 3195041085 | 3180 | 3180 | 3180 | 3180 | 1 |
| 278 | 20240807 | 144500 | 3195037905 | 3180 | 3175 | 3180 | 3175 | 353 |
| 279 | 20240807 | 144400 | 3193916865 | 3175 | 3175 | 3175 | 3175 | 794 |
| 280 | 20240807 | 144300 | 3191395915 | 3180 | 3180 | 3180 | 3180 | 113 |
| 281 | 20240807 | 144200 | 3191036575 | 3180 | 3175 | 3180 | 3175 | 587 |
| 282 | 20240807 | 144100 | 3189172840 | 3175 | 3180 | 3180 | 3175 | 543 |
| 283 | 20240807 | 144000 | 3187448295 | 3165 | 3180 | 3190 | 3165 | 10653 |
| 284 | 20240807 | 143900 | 3153617360 | 3180 | 3190 | 3190 | 3180 | 709 |
| 285 | 20240807 | 143800 | 3151360405 | 3190 | 3195 | 3195 | 3190 | 1187 |
| 286 | 20240807 | 143700 | 3147572990 | 3190 | 3190 | 3190 | 3185 | 2678 |
| 287 | 20240807 | 143600 | 3139031265 | 3190 | 3190 | 3190 | 3185 | 1453 |
| 288 | 20240807 | 143500 | 3134400975 | 3190 | 3190 | 3190 | 3190 | 56 |
| 289 | 20240807 | 143400 | 3134222335 | 3195 | 3195 | 3195 | 3195 | 100 |
| 290 | 20240807 | 143300 | 3133902835 | 3195 | 3190 | 3195 | 3190 | 13952 |
| 291 | 20240807 | 143200 | 3089395950 | 3190 | 3190 | 3190 | 3190 | 50 |
| 292 | 20240807 | 143100 | 3089236450 | 3190 | 3190 | 3190 | 3185 | 1129 |
| 293 | 20240807 | 143000 | 3085639545 | 3185 | 3185 | 3185 | 3185 | 66 |
| 294 | 20240807 | 142900 | 3085429335 | 3190 | 3185 | 3190 | 3185 | 1865 |
| 295 | 20240807 | 142800 | 3079489210 | 3185 | 3185 | 3190 | 3185 | 542 |
| 296 | 20240807 | 142700 | 3077762740 | 3190 | 3195 | 3200 | 3190 | 5758 |
| 297 | 20240807 | 142600 | 3059373150 | 3200 | 3200 | 3200 | 3200 | 100 |
| 298 | 20240807 | 142500 | 3059053150 | 3200 | 3205 | 3205 | 3195 | 3460 |
| 299 | 20240807 | 142400 | 3047980455 | 3205 | 3205 | 3205 | 3205 | 100 |
| 300 | 20240807 | 142300 | 3047659955 | 3200 | 3200 | 3200 | 3200 | 1158 |
| 301 | 20240807 | 142200 | 3043954355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20240807 | 142100 | 3043954355 | 3200 | 3200 | 3200 | 3200 | 2031 |
| 303 | 20240807 | 142000 | 3037455155 | 3200 | 3200 | 3200 | 3200 | 812 |
| 304 | 20240807 | 141900 | 3034856755 | 3195 | 3195 | 3195 | 3195 | 15 |
| 305 | 20240807 | 141800 | 3034808830 | 3200 | 3195 | 3200 | 3195 | 207 |
| 306 | 20240807 | 141700 | 3034146465 | 3195 | 3195 | 3195 | 3195 | 227 |
| 307 | 20240807 | 141600 | 3033421200 | 3195 | 3195 | 3195 | 3195 | 300 |
| 308 | 20240807 | 141500 | 3032462700 | 3195 | 3195 | 3195 | 3195 | 416 |
| 309 | 20240807 | 141400 | 3031133580 | 3190 | 3185 | 3190 | 3180 | 15959 |
| 310 | 20240807 | 141300 | 2980233080 | 3190 | 3180 | 3190 | 3180 | 582 |
| 311 | 20240807 | 141200 | 2978381160 | 3190 | 3180 | 3190 | 3180 | 613 |
| 312 | 20240807 | 141100 | 2976426320 | 3190 | 3190 | 3190 | 3190 | 0 |
| 313 | 20240807 | 141000 | 2976426320 | 3190 | 3185 | 3190 | 3180 | 1894 |
| 314 | 20240807 | 140900 | 2970396930 | 3190 | 3185 | 3190 | 3185 | 689 |
| 315 | 20240807 | 140800 | 2968202455 | 3185 | 3190 | 3190 | 3185 | 3005 |
| 316 | 20240807 | 140700 | 2958631515 | 3185 | 3190 | 3195 | 3185 | 520 |
| 317 | 20240807 | 140600 | 2956973375 | 3195 | 3190 | 3195 | 3190 | 510 |
| 318 | 20240807 | 140500 | 2955344175 | 3190 | 3190 | 3190 | 3190 | 500 |
| 319 | 20240807 | 140400 | 2953749175 | 3195 | 3195 | 3195 | 3195 | 1388 |
| 320 | 20240807 | 140300 | 2949314515 | 3195 | 3190 | 3195 | 3190 | 2315 |
| 321 | 20240807 | 140200 | 2941929435 | 3190 | 3190 | 3190 | 3185 | 243 |
| 322 | 20240807 | 140100 | 2941154310 | 3195 | 3195 | 3195 | 3195 | 101 |
| 323 | 20240807 | 140000 | 2940831615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 324 | 20240807 | 135900 | 2940831615 | 3195 | 3190 | 3195 | 3190 | 501 |
| 325 | 20240807 | 135800 | 2939233420 | 3190 | 3190 | 3190 | 3190 | 1 |
| 326 | 20240807 | 135700 | 2939230230 | 3190 | 3190 | 3190 | 3190 | 1415 |
| 327 | 20240807 | 135600 | 2934716380 | 3195 | 3195 | 3195 | 3190 | 2870 |
| 328 | 20240807 | 135500 | 2925555360 | 3195 | 3200 | 3200 | 3195 | 1280 |
| 329 | 20240807 | 135400 | 2921460610 | 3200 | 3200 | 3200 | 3200 | 510 |
| 330 | 20240807 | 135300 | 2919828610 | 3200 | 3195 | 3200 | 3195 | 392 |
| 331 | 20240807 | 135200 | 2918576070 | 3195 | 3190 | 3195 | 3190 | 514 |
| 332 | 20240807 | 135100 | 2916936340 | 3195 | 3195 | 3195 | 3195 | 72 |
| 333 | 20240807 | 135000 | 2916706300 | 3195 | 3195 | 3195 | 3195 | 0 |
| 334 | 20240807 | 134900 | 2916706300 | 3195 | 3190 | 3195 | 3190 | 247 |
| 335 | 20240807 | 134800 | 2915917270 | 3200 | 3200 | 3205 | 3195 | 6595 |
| 336 | 20240807 | 134700 | 2894812125 | 3195 | 3200 | 3200 | 3195 | 21 |
| 337 | 20240807 | 134600 | 2894745025 | 3200 | 3200 | 3200 | 3200 | 25 |
| 338 | 20240807 | 134500 | 2894665025 | 3195 | 3195 | 3195 | 3195 | 500 |
| 339 | 20240807 | 134400 | 2893067525 | 3200 | 3200 | 3200 | 3200 | 147 |
| 340 | 20240807 | 134300 | 2892597125 | 3200 | 3195 | 3200 | 3195 | 662 |
| 341 | 20240807 | 134200 | 2890481725 | 3205 | 3205 | 3205 | 3190 | 1951 |
| 342 | 20240807 | 134100 | 2884250230 | 3200 | 3195 | 3205 | 3195 | 2794 |
| 343 | 20240807 | 134000 | 2875309600 | 3195 | 3195 | 3195 | 3195 | 89 |
| 344 | 20240807 | 133900 | 2875025245 | 3200 | 3195 | 3200 | 3195 | 2632 |
| 345 | 20240807 | 133800 | 2866616000 | 3195 | 3195 | 3195 | 3195 | 1 |
| 346 | 20240807 | 133700 | 2866612805 | 3180 | 3190 | 3195 | 3180 | 7418 |
| 347 | 20240807 | 133600 | 2843003860 | 3190 | 3180 | 3190 | 3180 | 1056 |
| 348 | 20240807 | 133500 | 2839635260 | 3195 | 3190 | 3195 | 3185 | 6184 |
| 349 | 20240807 | 133400 | 2819924190 | 3190 | 3195 | 3195 | 3190 | 2580 |
| 350 | 20240807 | 133300 | 2811683590 | 3195 | 3195 | 3195 | 3190 | 24 |
| 351 | 20240807 | 133200 | 2811607010 | 3195 | 3195 | 3195 | 3190 | 707 |
| 352 | 20240807 | 133100 | 2809350645 | 3195 | 3200 | 3200 | 3195 | 130 |
| 353 | 20240807 | 133000 | 2808935245 | 3200 | 3200 | 3200 | 3200 | 1775 |
| 354 | 20240807 | 132900 | 2803255245 | 3195 | 3200 | 3205 | 3195 | 1707 |
| 355 | 20240807 | 132800 | 2797796870 | 3195 | 3195 | 3195 | 3195 | 507 |
| 356 | 20240807 | 132700 | 2796177005 | 3195 | 3195 | 3195 | 3195 | 140 |
| 357 | 20240807 | 132600 | 2795729705 | 3195 | 3205 | 3205 | 3195 | 3228 |
| 358 | 20240807 | 132500 | 2785413525 | 3205 | 3210 | 3210 | 3195 | 1846 |
| 359 | 20240807 | 132400 | 2779507040 | 3210 | 3200 | 3210 | 3200 | 18130 |
| 360 | 20240807 | 132300 | 2721343785 | 3200 | 3195 | 3200 | 3195 | 178 |
| 361 | 20240807 | 132200 | 2720775065 | 3195 | 3200 | 3200 | 3185 | 1588 |
| 362 | 20240807 | 132100 | 2715709210 | 3195 | 3195 | 3195 | 3195 | 0 |
| 363 | 20240807 | 132000 | 2715709210 | 3195 | 3200 | 3200 | 3195 | 1503 |
| 364 | 20240807 | 131900 | 2710899615 | 3195 | 3195 | 3195 | 3195 | 210 |
| 365 | 20240807 | 131800 | 2710228665 | 3195 | 3195 | 3195 | 3195 | 40 |
| 366 | 20240807 | 131700 | 2710100865 | 3200 | 3195 | 3200 | 3195 | 61 |
| 367 | 20240807 | 131600 | 2709905965 | 3195 | 3195 | 3195 | 3195 | 500 |
| 368 | 20240807 | 131500 | 2708308465 | 3195 | 3195 | 3195 | 3195 | 889 |
| 369 | 20240807 | 131400 | 2705468110 | 3195 | 3190 | 3195 | 3190 | 250 |
| 370 | 20240807 | 131300 | 2704670605 | 3190 | 3190 | 3190 | 3190 | 54 |
| 371 | 20240807 | 131200 | 2704498345 | 3190 | 3190 | 3195 | 3185 | 909 |
| 372 | 20240807 | 131100 | 2701598140 | 3185 | 3190 | 3190 | 3185 | 2014 |
| 373 | 20240807 | 131000 | 2695173490 | 3190 | 3195 | 3195 | 3190 | 8 |
| 374 | 20240807 | 130900 | 2695147935 | 3200 | 3195 | 3200 | 3190 | 295 |
| 375 | 20240807 | 130800 | 2694206710 | 3190 | 3195 | 3195 | 3190 | 510 |
| 376 | 20240807 | 130700 | 2692579760 | 3195 | 3200 | 3200 | 3195 | 3 |
| 377 | 20240807 | 130600 | 2692570165 | 3195 | 3195 | 3195 | 3195 | 1836 |
| 378 | 20240807 | 130500 | 2686704145 | 3195 | 3195 | 3195 | 3190 | 5828 |
| 379 | 20240807 | 130400 | 2668088685 | 3190 | 3190 | 3190 | 3190 | 500 |
| 380 | 20240807 | 130300 | 2666493685 | 3190 | 3195 | 3195 | 3190 | 1380 |
| 381 | 20240807 | 130200 | 2662091480 | 3190 | 3195 | 3195 | 3190 | 216 |
| 382 | 20240807 | 130100 | 2661401435 | 3190 | 3190 | 3190 | 3185 | 2070 |
| 383 | 20240807 | 130000 | 2654798385 | 3185 | 3195 | 3195 | 3185 | 713 |
| 384 | 20240807 | 125900 | 2652527410 | 3190 | 3190 | 3195 | 3185 | 120 |
| 385 | 20240807 | 125800 | 2652144750 | 3200 | 3195 | 3200 | 3195 | 1716 |
| 386 | 20240807 | 125700 | 2646654300 | 3185 | 3190 | 3190 | 3185 | 350 |
| 387 | 20240807 | 125600 | 2645538680 | 3200 | 3200 | 3200 | 3200 | 19 |
| 388 | 20240807 | 125500 | 2645477880 | 3200 | 3195 | 3200 | 3185 | 806 |
| 389 | 20240807 | 125400 | 2642906540 | 3195 | 3195 | 3195 | 3195 | 116 |
| 390 | 20240807 | 125300 | 2642535920 | 3185 | 3190 | 3195 | 3185 | 1306 |
| 391 | 20240807 | 125200 | 2638372275 | 3195 | 3195 | 3195 | 3185 | 1238 |
| 392 | 20240807 | 125100 | 2634424480 | 3190 | 3190 | 3195 | 3190 | 380 |
| 393 | 20240807 | 125000 | 2633210600 | 3190 | 3200 | 3200 | 3190 | 1643 |
| 394 | 20240807 | 124900 | 2627968615 | 3195 | 3195 | 3195 | 3195 | 107 |
| 395 | 20240807 | 124800 | 2627626750 | 3190 | 3195 | 3200 | 3180 | 4425 |
| 396 | 20240807 | 124700 | 2613517765 | 3195 | 3195 | 3195 | 3195 | 377 |
| 397 | 20240807 | 124600 | 2612313250 | 3195 | 3200 | 3200 | 3195 | 522 |
| 398 | 20240807 | 124500 | 2610643100 | 3200 | 3200 | 3205 | 3200 | 213 |
| 399 | 20240807 | 124400 | 2609961485 | 3200 | 3200 | 3200 | 3200 | 1336 |
| 400 | 20240807 | 124300 | 2605686285 | 3200 | 3195 | 3200 | 3195 | 401 |
| 401 | 20240807 | 124200 | 2604405080 | 3195 | 3205 | 3205 | 3195 | 2190 |
| 402 | 20240807 | 124100 | 2597396365 | 3205 | 3205 | 3210 | 3205 | 1624 |
| 403 | 20240807 | 124000 | 2592191440 | 3205 | 3210 | 3210 | 3205 | 102 |
| 404 | 20240807 | 123900 | 2591864520 | 3210 | 3210 | 3210 | 3210 | 62 |
| 405 | 20240807 | 123800 | 2591665500 | 3215 | 3210 | 3215 | 3210 | 42 |
| 406 | 20240807 | 123700 | 2591530675 | 3210 | 3210 | 3210 | 3210 | 295 |
| 407 | 20240807 | 123600 | 2590583725 | 3210 | 3210 | 3210 | 3205 | 70 |
| 408 | 20240807 | 123500 | 2590359225 | 3215 | 3210 | 3215 | 3210 | 301 |
| 409 | 20240807 | 123400 | 2589392495 | 3210 | 3215 | 3220 | 3210 | 3117 |
| 410 | 20240807 | 123300 | 2579359170 | 3220 | 3215 | 3220 | 3215 | 847 |
| 411 | 20240807 | 123200 | 2576633435 | 3215 | 3215 | 3215 | 3215 | 167 |
| 412 | 20240807 | 123100 | 2576096530 | 3215 | 3210 | 3215 | 3210 | 262 |
| 413 | 20240807 | 123000 | 2575255450 | 3210 | 3210 | 3210 | 3210 | 10 |
| 414 | 20240807 | 122900 | 2575223350 | 3215 | 3210 | 3215 | 3210 | 2030 |
| 415 | 20240807 | 122800 | 2568698380 | 3210 | 3205 | 3210 | 3205 | 2998 |
| 416 | 20240807 | 122700 | 2559074875 | 3205 | 3205 | 3210 | 3205 | 11 |
| 417 | 20240807 | 122600 | 2559039600 | 3205 | 3205 | 3205 | 3205 | 1010 |
| 418 | 20240807 | 122500 | 2555802550 | 3210 | 3205 | 3210 | 3205 | 1651 |
| 419 | 20240807 | 122400 | 2550510945 | 3205 | 3210 | 3210 | 3205 | 1842 |
| 420 | 20240807 | 122300 | 2544607210 | 3210 | 3205 | 3210 | 3205 | 654 |
| 421 | 20240807 | 122200 | 2542511065 | 3205 | 3210 | 3210 | 3205 | 2225 |
| 422 | 20240807 | 122100 | 2535379320 | 3205 | 3210 | 3210 | 3205 | 194 |
| 423 | 20240807 | 122000 | 2534757525 | 3205 | 3210 | 3210 | 3205 | 237 |
| 424 | 20240807 | 121900 | 2533997105 | 3210 | 3210 | 3210 | 3200 | 5298 |
| 425 | 20240807 | 121800 | 2516993495 | 3210 | 3205 | 3210 | 3200 | 1605 |
| 426 | 20240807 | 121700 | 2511849360 | 3205 | 3205 | 3205 | 3205 | 707 |
| 427 | 20240807 | 121600 | 2509583425 | 3205 | 3205 | 3205 | 3205 | 1184 |
| 428 | 20240807 | 121500 | 2505788705 | 3210 | 3200 | 3210 | 3200 | 396 |
| 429 | 20240807 | 121400 | 2504519435 | 3210 | 3205 | 3210 | 3200 | 248 |
| 430 | 20240807 | 121300 | 2503725595 | 3205 | 3210 | 3210 | 3205 | 2065 |
| 431 | 20240807 | 121200 | 2497107115 | 3210 | 3210 | 3210 | 3205 | 20 |
| 432 | 20240807 | 121100 | 2497042990 | 3205 | 3210 | 3215 | 3205 | 3697 |
| 433 | 20240807 | 121000 | 2485181745 | 3210 | 3210 | 3210 | 3205 | 1159 |
| 434 | 20240807 | 120900 | 2481463135 | 3210 | 3210 | 3215 | 3210 | 5483 |
| 435 | 20240807 | 120800 | 2463859955 | 3210 | 3210 | 3210 | 3210 | 50 |
| 436 | 20240807 | 120700 | 2463699455 | 3210 | 3220 | 3220 | 3210 | 993 |
| 437 | 20240807 | 120600 | 2460511410 | 3220 | 3210 | 3220 | 3210 | 2501 |
| 438 | 20240807 | 120500 | 2452473870 | 3210 | 3215 | 3215 | 3210 | 2614 |
| 439 | 20240807 | 120400 | 2444082360 | 3215 | 3220 | 3220 | 3215 | 1869 |
| 440 | 20240807 | 120300 | 2438072910 | 3215 | 3215 | 3220 | 3215 | 816 |
| 441 | 20240807 | 120200 | 2435449390 | 3220 | 3220 | 3220 | 3215 | 1624 |
| 442 | 20240807 | 120100 | 2430225185 | 3220 | 3220 | 3220 | 3215 | 4641 |
| 443 | 20240807 | 120000 | 2415281830 | 3215 | 3215 | 3220 | 3210 | 1391 |
| 444 | 20240807 | 115900 | 2410811290 | 3220 | 3220 | 3220 | 3220 | 1 |
| 445 | 20240807 | 115800 | 2410808070 | 3215 | 3220 | 3220 | 3215 | 1834 |
| 446 | 20240807 | 115700 | 2404910025 | 3220 | 3215 | 3220 | 3215 | 640 |
| 447 | 20240807 | 115600 | 2402852145 | 3220 | 3220 | 3220 | 3210 | 3016 |
| 448 | 20240807 | 115500 | 2393144015 | 3220 | 3210 | 3220 | 3210 | 1858 |
| 449 | 20240807 | 115400 | 2387170680 | 3210 | 3215 | 3215 | 3210 | 1001 |
| 450 | 20240807 | 115300 | 2383957395 | 3215 | 3215 | 3215 | 3205 | 677 |
| 451 | 20240807 | 115200 | 2381783875 | 3210 | 3210 | 3220 | 3210 | 4046 |
| 452 | 20240807 | 115100 | 2368791020 | 3220 | 3215 | 3220 | 3210 | 929 |
| 453 | 20240807 | 115000 | 2365804855 | 3215 | 3220 | 3220 | 3215 | 1462 |
| 454 | 20240807 | 114900 | 2361102025 | 3220 | 3220 | 3220 | 3210 | 578 |
| 455 | 20240807 | 114800 | 2359242645 | 3210 | 3215 | 3225 | 3210 | 3546 |
| 456 | 20240807 | 114700 | 2347846800 | 3220 | 3220 | 3225 | 3215 | 1617 |
| 457 | 20240807 | 114600 | 2342641985 | 3220 | 3215 | 3220 | 3215 | 9341 |
| 458 | 20240807 | 114500 | 2312579430 | 3215 | 3210 | 3215 | 3210 | 5819 |
| 459 | 20240807 | 114400 | 2293891345 | 3210 | 3210 | 3210 | 3205 | 2236 |
| 460 | 20240807 | 114300 | 2286715345 | 3210 | 3205 | 3210 | 3200 | 10344 |
| 461 | 20240807 | 114200 | 2253551670 | 3205 | 3200 | 3205 | 3200 | 1460 |
| 462 | 20240807 | 114100 | 2248878125 | 3200 | 3205 | 3210 | 3200 | 1965 |
| 463 | 20240807 | 114000 | 2242580330 | 3205 | 3195 | 3205 | 3195 | 7608 |
| 464 | 20240807 | 113900 | 2218225130 | 3195 | 3190 | 3195 | 3190 | 719 |
| 465 | 20240807 | 113800 | 2215927995 | 3185 | 3195 | 3195 | 3185 | 1768 |
| 466 | 20240807 | 113700 | 2210291510 | 3195 | 3195 | 3200 | 3195 | 1238 |
| 467 | 20240807 | 113600 | 2206335375 | 3195 | 3200 | 3200 | 3195 | 3980 |
| 468 | 20240807 | 113500 | 2193599940 | 3200 | 3185 | 3200 | 3185 | 4283 |
| 469 | 20240807 | 113400 | 2179918100 | 3195 | 3195 | 3195 | 3190 | 2918 |
| 470 | 20240807 | 113300 | 2170605105 | 3195 | 3190 | 3195 | 3190 | 1052 |
| 471 | 20240807 | 113200 | 2167246720 | 3185 | 3195 | 3195 | 3185 | 698 |
| 472 | 20240807 | 113100 | 2165023575 | 3190 | 3190 | 3195 | 3190 | 24 |
| 473 | 20240807 | 113000 | 2164946995 | 3195 | 3190 | 3195 | 3190 | 578 |
| 474 | 20240807 | 112900 | 2163102920 | 3195 | 3195 | 3195 | 3195 | 291 |
| 475 | 20240807 | 112800 | 2162173175 | 3190 | 3185 | 3190 | 3185 | 7975 |
| 476 | 20240807 | 112700 | 2136736670 | 3180 | 3180 | 3185 | 3180 | 16 |
| 477 | 20240807 | 112600 | 2136685740 | 3180 | 3180 | 3190 | 3180 | 17 |
| 478 | 20240807 | 112500 | 2136631650 | 3185 | 3185 | 3195 | 3185 | 3590 |
| 479 | 20240807 | 112400 | 2125179630 | 3185 | 3190 | 3190 | 3185 | 917 |
| 480 | 20240807 | 112300 | 2122255560 | 3190 | 3175 | 3190 | 3175 | 356 |
| 481 | 20240807 | 112200 | 2121123320 | 3175 | 3170 | 3175 | 3170 | 603 |
| 482 | 20240807 | 112100 | 2119211805 | 3175 | 3190 | 3190 | 3170 | 19688 |
| 483 | 20240807 | 112000 | 2056736480 | 3185 | 3180 | 3185 | 3180 | 350 |
| 484 | 20240807 | 111900 | 2055623230 | 3180 | 3185 | 3185 | 3180 | 878 |
| 485 | 20240807 | 111800 | 2052826905 | 3185 | 3185 | 3185 | 3185 | 559 |
| 486 | 20240807 | 111700 | 2051046490 | 3185 | 3180 | 3185 | 3180 | 5407 |
| 487 | 20240807 | 111600 | 2033827990 | 3180 | 3180 | 3180 | 3180 | 631 |
| 488 | 20240807 | 111500 | 2031821410 | 3180 | 3180 | 3180 | 3180 | 631 |
| 489 | 20240807 | 111400 | 2029814830 | 3180 | 3180 | 3180 | 3180 | 5225 |
| 490 | 20240807 | 111300 | 2013199330 | 3180 | 3185 | 3185 | 3180 | 2973 |
| 491 | 20240807 | 111200 | 2003732805 | 3185 | 3185 | 3185 | 3185 | 1950 |
| 492 | 20240807 | 111100 | 1997522055 | 3185 | 3185 | 3185 | 3180 | 545 |
| 493 | 20240807 | 111000 | 1995788800 | 3185 | 3180 | 3185 | 3180 | 95 |
| 494 | 20240807 | 110900 | 1995486385 | 3180 | 3180 | 3180 | 3180 | 645 |
| 495 | 20240807 | 110800 | 1993435285 | 3175 | 3175 | 3175 | 3175 | 0 |
| 496 | 20240807 | 110700 | 1993435285 | 3175 | 3175 | 3175 | 3175 | 1 |
| 497 | 20240807 | 110600 | 1993432110 | 3180 | 3180 | 3180 | 3180 | 232 |
| 498 | 20240807 | 110500 | 1992694350 | 3175 | 3180 | 3180 | 3175 | 405 |
| 499 | 20240807 | 110400 | 1991406715 | 3180 | 3175 | 3180 | 3170 | 880 |
| 500 | 20240807 | 110300 | 1988615255 | 3175 | 3175 | 3175 | 3175 | 5 |
| 501 | 20240807 | 110200 | 1988599380 | 3180 | 3180 | 3180 | 3180 | 16 |
| 502 | 20240807 | 110100 | 1988548500 | 3180 | 3180 | 3180 | 3175 | 387 |
| 503 | 20240807 | 110000 | 1987319760 | 3175 | 3180 | 3180 | 3175 | 6705 |
| 504 | 20240807 | 105900 | 1966030970 | 3175 | 3180 | 3180 | 3175 | 2242 |
| 505 | 20240807 | 105800 | 1958909385 | 3180 | 3180 | 3185 | 3175 | 1097 |
| 506 | 20240807 | 105700 | 1955423600 | 3180 | 3185 | 3185 | 3180 | 1138 |
| 507 | 20240807 | 105600 | 1951803255 | 3185 | 3175 | 3185 | 3170 | 1936 |
| 508 | 20240807 | 105500 | 1945647655 | 3175 | 3175 | 3175 | 3175 | 522 |
| 509 | 20240807 | 105400 | 1943990305 | 3175 | 3180 | 3180 | 3175 | 2550 |
| 510 | 20240807 | 105300 | 1935893925 | 3175 | 3185 | 3185 | 3175 | 1657 |
| 511 | 20240807 | 105200 | 1930626725 | 3185 | 3185 | 3185 | 3185 | 165 |
| 512 | 20240807 | 105100 | 1930101200 | 3185 | 3185 | 3185 | 3180 | 690 |
| 513 | 20240807 | 105000 | 1927906270 | 3185 | 3185 | 3185 | 3180 | 354 |
| 514 | 20240807 | 104900 | 1926780285 | 3185 | 3185 | 3185 | 3180 | 718 |
| 515 | 20240807 | 104800 | 1924494365 | 3185 | 3180 | 3185 | 3180 | 2175 |
| 516 | 20240807 | 104700 | 1917577855 | 3185 | 3185 | 3185 | 3185 | 21 |
| 517 | 20240807 | 104600 | 1917510970 | 3185 | 3180 | 3185 | 3180 | 5022 |
| 518 | 20240807 | 104500 | 1901536090 | 3180 | 3170 | 3180 | 3170 | 500 |
| 519 | 20240807 | 104400 | 1899947750 | 3170 | 3175 | 3175 | 3170 | 691 |
| 520 | 20240807 | 104300 | 1897756780 | 3170 | 3170 | 3175 | 3165 | 479 |
| 521 | 20240807 | 104200 | 1896238670 | 3170 | 3175 | 3175 | 3170 | 2215 |
| 522 | 20240807 | 104100 | 1889216960 | 3175 | 3180 | 3180 | 3170 | 1305 |
| 523 | 20240807 | 104000 | 1885071950 | 3185 | 3185 | 3185 | 3175 | 29 |
| 524 | 20240807 | 103900 | 1884979625 | 3185 | 3185 | 3185 | 3185 | 5 |
| 525 | 20240807 | 103800 | 1884963700 | 3185 | 3170 | 3185 | 3170 | 4857 |
| 526 | 20240807 | 103700 | 1869523495 | 3170 | 3170 | 3170 | 3170 | 0 |
| 527 | 20240807 | 103600 | 1869523495 | 3170 | 3170 | 3175 | 3170 | 248 |
| 528 | 20240807 | 103500 | 1868737260 | 3170 | 3165 | 3175 | 3160 | 3617 |
| 529 | 20240807 | 103400 | 1857283390 | 3165 | 3165 | 3165 | 3165 | 710 |
| 530 | 20240807 | 103300 | 1855036240 | 3165 | 3165 | 3165 | 3165 | 420 |
| 531 | 20240807 | 103200 | 1853706940 | 3165 | 3165 | 3165 | 3165 | 20 |
| 532 | 20240807 | 103100 | 1853643640 | 3170 | 3165 | 3170 | 3165 | 1048 |
| 533 | 20240807 | 103000 | 1850324715 | 3165 | 3165 | 3170 | 3165 | 337 |
| 534 | 20240807 | 102900 | 1849258095 | 3165 | 3165 | 3165 | 3165 | 242 |
| 535 | 20240807 | 102800 | 1848492165 | 3170 | 3170 | 3170 | 3165 | 454 |
| 536 | 20240807 | 102700 | 1847053030 | 3170 | 3175 | 3175 | 3170 | 1219 |
| 537 | 20240807 | 102600 | 1843188575 | 3175 | 3175 | 3175 | 3175 | 1179 |
| 538 | 20240807 | 102500 | 1839445250 | 3175 | 3165 | 3175 | 3165 | 245 |
| 539 | 20240807 | 102400 | 1838668575 | 3170 | 3170 | 3170 | 3170 | 1720 |
| 540 | 20240807 | 102300 | 1833216175 | 3170 | 3170 | 3170 | 3170 | 1145 |
| 541 | 20240807 | 102200 | 1829586525 | 3165 | 3165 | 3165 | 3160 | 1053 |
| 542 | 20240807 | 102100 | 1826254830 | 3170 | 3170 | 3170 | 3170 | 1263 |
| 543 | 20240807 | 102000 | 1822251120 | 3165 | 3165 | 3170 | 3165 | 425 |
| 544 | 20240807 | 101900 | 1820905890 | 3165 | 3165 | 3165 | 3160 | 1076 |
| 545 | 20240807 | 101800 | 1817505165 | 3160 | 3160 | 3160 | 3160 | 1 |
| 546 | 20240807 | 101700 | 1817502005 | 3160 | 3165 | 3165 | 3160 | 1294 |
| 547 | 20240807 | 101600 | 1813408265 | 3160 | 3160 | 3160 | 3160 | 627 |
| 548 | 20240807 | 101500 | 1811426945 | 3150 | 3150 | 3155 | 3150 | 1834 |
| 549 | 20240807 | 101400 | 1805649760 | 3160 | 3150 | 3160 | 3145 | 2646 |
| 550 | 20240807 | 101300 | 1797309385 | 3150 | 3160 | 3160 | 3150 | 5002 |
| 551 | 20240807 | 101200 | 1781533055 | 3160 | 3165 | 3165 | 3160 | 3024 |
| 552 | 20240807 | 101100 | 1771967250 | 3165 | 3170 | 3170 | 3165 | 638 |
| 553 | 20240807 | 101000 | 1769947975 | 3170 | 3165 | 3170 | 3165 | 428 |
| 554 | 20240807 | 100900 | 1768591265 | 3160 | 3165 | 3170 | 3160 | 471 |
| 555 | 20240807 | 100800 | 1767099310 | 3165 | 3170 | 3170 | 3165 | 62 |
| 556 | 20240807 | 100700 | 1766903035 | 3170 | 3175 | 3175 | 3165 | 1471 |
| 557 | 20240807 | 100600 | 1762240955 | 3175 | 3175 | 3180 | 3175 | 434 |
| 558 | 20240807 | 100500 | 1760861060 | 3180 | 3170 | 3180 | 3170 | 1310 |
| 559 | 20240807 | 100400 | 1756701295 | 3165 | 3165 | 3170 | 3160 | 2642 |
| 560 | 20240807 | 100300 | 1748333620 | 3165 | 3170 | 3170 | 3165 | 2594 |
| 561 | 20240807 | 100200 | 1740120730 | 3165 | 3165 | 3170 | 3165 | 1002 |
| 562 | 20240807 | 100100 | 1736946060 | 3170 | 3165 | 3170 | 3165 | 120 |
| 563 | 20240807 | 100000 | 1736566180 | 3165 | 3175 | 3175 | 3165 | 447 |
| 564 | 20240807 | 095900 | 1735147860 | 3175 | 3165 | 3175 | 3165 | 5125 |
| 565 | 20240807 | 095800 | 1718927220 | 3170 | 3170 | 3175 | 3165 | 2507 |
| 566 | 20240807 | 095700 | 1710981630 | 3170 | 3180 | 3180 | 3165 | 134 |
| 567 | 20240807 | 095600 | 1710557325 | 3170 | 3175 | 3175 | 3170 | 3226 |
| 568 | 20240807 | 095500 | 1700328505 | 3175 | 3165 | 3175 | 3165 | 3620 |
| 569 | 20240807 | 095400 | 1688859950 | 3165 | 3145 | 3165 | 3145 | 4057 |
| 570 | 20240807 | 095300 | 1676089470 | 3145 | 3150 | 3150 | 3145 | 4665 |
| 571 | 20240807 | 095200 | 1661397800 | 3145 | 3160 | 3160 | 3145 | 14975 |
| 572 | 20240807 | 095100 | 1614251125 | 3160 | 3160 | 3165 | 3160 | 3297 |
| 573 | 20240807 | 095000 | 1603831600 | 3160 | 3170 | 3170 | 3160 | 3649 |
| 574 | 20240807 | 094900 | 1592281555 | 3165 | 3165 | 3170 | 3165 | 1000 |
| 575 | 20240807 | 094800 | 1589116435 | 3165 | 3165 | 3165 | 3165 | 4349 |
| 576 | 20240807 | 094700 | 1575351850 | 3165 | 3165 | 3170 | 3165 | 2324 |
| 577 | 20240807 | 094600 | 1567996365 | 3170 | 3175 | 3175 | 3170 | 1526 |
| 578 | 20240807 | 094500 | 1563154505 | 3170 | 3170 | 3170 | 3170 | 430 |
| 579 | 20240807 | 094400 | 1561791405 | 3170 | 3165 | 3175 | 3160 | 9225 |
| 580 | 20240807 | 094300 | 1532556110 | 3160 | 3160 | 3160 | 3155 | 18712 |
| 581 | 20240807 | 094200 | 1473460530 | 3160 | 3165 | 3170 | 3160 | 8395 |
| 582 | 20240807 | 094100 | 1446916375 | 3170 | 3170 | 3170 | 3165 | 2769 |
| 583 | 20240807 | 094000 | 1438143270 | 3175 | 3175 | 3180 | 3170 | 4223 |
| 584 | 20240807 | 093900 | 1424731405 | 3180 | 3175 | 3180 | 3175 | 412 |
| 585 | 20240807 | 093800 | 1423422205 | 3180 | 3180 | 3195 | 3180 | 2652 |
| 586 | 20240807 | 093700 | 1414981870 | 3185 | 3185 | 3190 | 3180 | 3029 |
| 587 | 20240807 | 093600 | 1405343835 | 3180 | 3180 | 3185 | 3175 | 2820 |
| 588 | 20240807 | 093500 | 1396376425 | 3185 | 3170 | 3185 | 3170 | 1610 |
| 589 | 20240807 | 093400 | 1391271805 | 3170 | 3175 | 3180 | 3170 | 26819 |
| 590 | 20240807 | 093300 | 1306127345 | 3180 | 3180 | 3185 | 3180 | 1551 |
| 591 | 20240807 | 093200 | 1301194595 | 3185 | 3175 | 3185 | 3175 | 1464 |
| 592 | 20240807 | 093100 | 1296541470 | 3175 | 3185 | 3190 | 3175 | 2311 |
| 593 | 20240807 | 093000 | 1289191240 | 3185 | 3195 | 3195 | 3185 | 3528 |
| 594 | 20240807 | 092900 | 1277937020 | 3190 | 3180 | 3190 | 3180 | 2425 |
| 595 | 20240807 | 092800 | 1270219840 | 3180 | 3180 | 3190 | 3165 | 5064 |
| 596 | 20240807 | 092700 | 1254143825 | 3170 | 3180 | 3180 | 3170 | 6899 |
| 597 | 20240807 | 092600 | 1232264700 | 3175 | 3205 | 3215 | 3175 | 23810 |
| 598 | 20240807 | 092500 | 1156164940 | 3210 | 3210 | 3210 | 3200 | 5196 |
| 599 | 20240807 | 092400 | 1139504945 | 3205 | 3200 | 3210 | 3200 | 5926 |
| 600 | 20240807 | 092300 | 1120509370 | 3200 | 3200 | 3210 | 3195 | 12105 |
| 601 | 20240807 | 092200 | 1081744140 | 3205 | 3205 | 3210 | 3190 | 25101 |
| 602 | 20240807 | 092100 | 1001388165 | 3205 | 3185 | 3205 | 3180 | 32756 |
| 603 | 20240807 | 092000 | 896743360 | 3185 | 3175 | 3190 | 3175 | 18799 |
| 604 | 20240807 | 091900 | 836856765 | 3175 | 3165 | 3175 | 3165 | 4790 |
| 605 | 20240807 | 091800 | 821653200 | 3165 | 3155 | 3170 | 3155 | 15233 |
| 606 | 20240807 | 091700 | 773484110 | 3155 | 3160 | 3165 | 3150 | 4728 |
| 607 | 20240807 | 091600 | 758566565 | 3160 | 3155 | 3165 | 3155 | 5898 |
| 608 | 20240807 | 091500 | 739933380 | 3150 | 3155 | 3160 | 3150 | 7446 |
| 609 | 20240807 | 091400 | 716449330 | 3155 | 3155 | 3155 | 3145 | 5167 |
| 610 | 20240807 | 091300 | 700151360 | 3155 | 3155 | 3160 | 3150 | 11701 |
| 611 | 20240807 | 091200 | 663252450 | 3155 | 3150 | 3155 | 3140 | 8162 |
| 612 | 20240807 | 091100 | 637565210 | 3150 | 3150 | 3150 | 3140 | 3515 |
| 613 | 20240807 | 091000 | 626505340 | 3150 | 3135 | 3150 | 3135 | 4844 |
| 614 | 20240807 | 090900 | 611283565 | 3140 | 3145 | 3145 | 3135 | 7322 |
| 615 | 20240807 | 090800 | 588306145 | 3145 | 3130 | 3145 | 3130 | 5846 |
| 616 | 20240807 | 090700 | 569961110 | 3130 | 3135 | 3140 | 3120 | 14989 |
| 617 | 20240807 | 090600 | 523072360 | 3140 | 3150 | 3155 | 3140 | 17680 |
| 618 | 20240807 | 090500 | 467469705 | 3140 | 3140 | 3150 | 3140 | 42750 |
| 619 | 20240807 | 090400 | 333047205 | 3140 | 3135 | 3145 | 3135 | 25383 |
| 620 | 20240807 | 090300 | 253278785 | 3135 | 3130 | 3150 | 3120 | 15165 |
| 621 | 20240807 | 090200 | 205681835 | 3125 | 3115 | 3125 | 3115 | 16943 |
| 622 | 20240807 | 090100 | 152784565 | 3115 | 3120 | 3120 | 3100 | 14631 |
| 623 | 20240807 | 090000 | 107292695 | 3120 | 3100 | 3125 | 3100 | 34115 |