KissMeData/038950/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	235700	79785630	5060	5060	5060	5060	611
3	20230621	235600	79785630	5060	5060	5060	5060	0
4	20230621	235500	79785630	5060	5060	5060	5060	0
5	20230621	235400	79785630	5060	5060	5060	5060	0
6	20230621	235300	79785630	5060	5060	5060	5060	0
7	20230621	235200	79785630	5060	5060	5060	5060	0
8	20230621	235100	79785630	5060	5060	5060	5060	0
9	20230621	235000	79785630	5060	5060	5060	5060	0
10	20230621	234900	79785630	5060	5060	5060	5060	0
11	20230621	234800	79785630	5060	5060	5060	5060	0
12	20230621	234700	79785630	5060	5060	5060	5060	0
13	20230621	234600	79785630	5060	5060	5060	5060	0
14	20230621	234500	79785630	5060	5060	5060	5060	0
15	20230621	234400	79785630	5060	5060	5060	5060	0
16	20230621	234300	79785630	5060	5060	5060	5060	0
17	20230621	234200	79785630	5060	5060	5060	5060	0
18	20230621	234100	79785630	5060	5060	5060	5060	0
19	20230621	234000	79785630	5060	5060	5060	5060	0
20	20230621	233900	79785630	5060	5060	5060	5060	0
21	20230621	233800	79785630	5060	5060	5060	5060	0
22	20230621	233700	79785630	5060	5060	5060	5060	0
23	20230621	233600	79785630	5060	5060	5060	5060	0
24	20230621	233500	79785630	5060	5060	5060	5060	0
25	20230621	233400	79785630	5060	5060	5060	5060	0
26	20230621	233300	79785630	5060	5060	5060	5060	0
27	20230621	233200	79785630	5060	5060	5060	5060	0
28	20230621	233100	79785630	5060	5060	5060	5060	0
29	20230621	233000	79785630	5060	5060	5060	5060	0
30	20230621	232900	79785630	5060	5060	5060	5060	0
31	20230621	232800	79785630	5060	5060	5060	5060	0
32	20230621	232700	79785630	5060	5060	5060	5060	611
33	20230621	232600	79785630	5060	5060	5060	5060	0
34	20230621	232500	79785630	5060	5060	5060	5060	0
35	20230621	232400	79785630	5060	5060	5060	5060	0
36	20230621	232300	79785630	5060	5060	5060	5060	0
37	20230621	232200	79785630	5060	5060	5060	5060	0
38	20230621	232100	79785630	5060	5060	5060	5060	0
39	20230621	232000	79785630	5060	5060	5060	5060	0
40	20230621	231900	79785630	5060	5060	5060	5060	0
41	20230621	231800	79785630	5060	5060	5060	5060	0
42	20230621	231700	79785630	5060	5060	5060	5060	0
43	20230621	231600	79785630	5060	5060	5060	5060	0
44	20230621	231500	79785630	5060	5060	5060	5060	0
45	20230621	231400	79785630	5060	5060	5060	5060	0
46	20230621	231300	79785630	5060	5060	5060	5060	0
47	20230621	231200	79785630	5060	5060	5060	5060	0
48	20230621	231100	79785630	5060	5060	5060	5060	0
49	20230621	231000	79785630	5060	5060	5060	5060	0
50	20230621	230900	79785630	5060	5060	5060	5060	0
51	20230621	230800	79785630	5060	5060	5060	5060	0
52	20230621	230700	79785630	5060	5060	5060	5060	0
53	20230621	230600	79785630	5060	5060	5060	5060	0
54	20230621	230500	79785630	5060	5060	5060	5060	0
55	20230621	230400	79785630	5060	5060	5060	5060	0
56	20230621	230300	79785630	5060	5060	5060	5060	0
57	20230621	230200	79785630	5060	5060	5060	5060	0
58	20230621	230100	79785630	5060	5060	5060	5060	0
59	20230621	230000	79785630	5060	5060	5060	5060	0
60	20230621	225900	79785630	5060	5060	5060	5060	0
61	20230621	225800	79785630	5060	5060	5060	5060	0
62	20230621	225700	79785630	5060	5060	5060	5060	611
63	20230621	225600	79785630	5060	5060	5060	5060	0
64	20230621	225500	79785630	5060	5060	5060	5060	0
65	20230621	225400	79785630	5060	5060	5060	5060	0
66	20230621	225300	79785630	5060	5060	5060	5060	0
67	20230621	225200	79785630	5060	5060	5060	5060	0
68	20230621	225100	79785630	5060	5060	5060	5060	0
69	20230621	225000	79785630	5060	5060	5060	5060	0
70	20230621	224900	79785630	5060	5060	5060	5060	0
71	20230621	224800	79785630	5060	5060	5060	5060	0
72	20230621	224700	79785630	5060	5060	5060	5060	0
73	20230621	224600	79785630	5060	5060	5060	5060	0
74	20230621	224500	79785630	5060	5060	5060	5060	0
75	20230621	224400	79785630	5060	5060	5060	5060	0
76	20230621	224300	79785630	5060	5060	5060	5060	0
77	20230621	224200	79785630	5060	5060	5060	5060	0
78	20230621	224100	79785630	5060	5060	5060	5060	0
79	20230621	224000	79785630	5060	5060	5060	5060	0
80	20230621	223900	79785630	5060	5060	5060	5060	0
81	20230621	223800	79785630	5060	5060	5060	5060	0
82	20230621	223700	79785630	5060	5060	5060	5060	0
83	20230621	223600	79785630	5060	5060	5060	5060	0
84	20230621	223500	79785630	5060	5060	5060	5060	0
85	20230621	223400	79785630	5060	5060	5060	5060	0
86	20230621	223300	79785630	5060	5060	5060	5060	0
87	20230621	223200	79785630	5060	5060	5060	5060	0
88	20230621	223100	79785630	5060	5060	5060	5060	0
89	20230621	223000	79785630	5060	5060	5060	5060	0
90	20230621	222900	79785630	5060	5060	5060	5060	0
91	20230621	222800	79785630	5060	5060	5060	5060	0
92	20230621	222700	79785630	5060	5060	5060	5060	611
93	20230621	222600	79785630	5060	5060	5060	5060	0
94	20230621	222500	79785630	5060	5060	5060	5060	0
95	20230621	222400	79785630	5060	5060	5060	5060	0
96	20230621	222300	79785630	5060	5060	5060	5060	0
97	20230621	222200	79785630	5060	5060	5060	5060	0
98	20230621	222100	79785630	5060	5060	5060	5060	0
99	20230621	222000	79785630	5060	5060	5060	5060	0
100	20230621	221900	79785630	5060	5060	5060	5060	0
101	20230621	221800	79785630	5060	5060	5060	5060	0
102	20230621	221700	79785630	5060	5060	5060	5060	0
103	20230621	221600	79785630	5060	5060	5060	5060	0
104	20230621	221500	79785630	5060	5060	5060	5060	0
105	20230621	221400	79785630	5060	5060	5060	5060	0
106	20230621	221300	79785630	5060	5060	5060	5060	0
107	20230621	221200	79785630	5060	5060	5060	5060	0
108	20230621	221100	79785630	5060	5060	5060	5060	0
109	20230621	221000	79785630	5060	5060	5060	5060	0
110	20230621	220900	79785630	5060	5060	5060	5060	0
111	20230621	220800	79785630	5060	5060	5060	5060	0
112	20230621	220700	79785630	5060	5060	5060	5060	0
113	20230621	220600	79785630	5060	5060	5060	5060	0
114	20230621	220500	79785630	5060	5060	5060	5060	0
115	20230621	220400	79785630	5060	5060	5060	5060	0
116	20230621	220300	79785630	5060	5060	5060	5060	0
117	20230621	220200	79785630	5060	5060	5060	5060	0
118	20230621	220100	79785630	5060	5060	5060	5060	0
119	20230621	220000	79785630	5060	5060	5060	5060	0
120	20230621	215900	79785630	5060	5060	5060	5060	0
121	20230621	215800	79785630	5060	5060	5060	5060	0
122	20230621	215700	79785630	5060	5060	5060	5060	611
123	20230621	215600	79785630	5060	5060	5060	5060	0
124	20230621	215500	79785630	5060	5060	5060	5060	0
125	20230621	215400	79785630	5060	5060	5060	5060	0
126	20230621	215300	79785630	5060	5060	5060	5060	0
127	20230621	215200	79785630	5060	5060	5060	5060	0
128	20230621	215100	79785630	5060	5060	5060	5060	0
129	20230621	215000	79785630	5060	5060	5060	5060	0
130	20230621	214900	79785630	5060	5060	5060	5060	0
131	20230621	214800	79785630	5060	5060	5060	5060	0
132	20230621	214700	79785630	5060	5060	5060	5060	0
133	20230621	214600	79785630	5060	5060	5060	5060	0
134	20230621	214500	79785630	5060	5060	5060	5060	0
135	20230621	214400	79785630	5060	5060	5060	5060	0
136	20230621	214300	79785630	5060	5060	5060	5060	0
137	20230621	214200	79785630	5060	5060	5060	5060	0
138	20230621	214100	79785630	5060	5060	5060	5060	0
139	20230621	214000	79785630	5060	5060	5060	5060	0
140	20230621	213900	79785630	5060	5060	5060	5060	0
141	20230621	213800	79785630	5060	5060	5060	5060	0
142	20230621	213700	79785630	5060	5060	5060	5060	0
143	20230621	213600	79785630	5060	5060	5060	5060	0
144	20230621	213500	79785630	5060	5060	5060	5060	0
145	20230621	213400	79785630	5060	5060	5060	5060	0
146	20230621	213300	79785630	5060	5060	5060	5060	0
147	20230621	213200	79785630	5060	5060	5060	5060	0
148	20230621	213100	79785630	5060	5060	5060	5060	0
149	20230621	213000	79785630	5060	5060	5060	5060	0
150	20230621	212900	79785630	5060	5060	5060	5060	0
151	20230621	212800	79785630	5060	5060	5060	5060	0
152	20230621	212700	79785630	5060	5060	5060	5060	611
153	20230621	212600	79785630	5060	5060	5060	5060	0
154	20230621	212500	79785630	5060	5060	5060	5060	0
155	20230621	212400	79785630	5060	5060	5060	5060	0
156	20230621	212300	79785630	5060	5060	5060	5060	0
157	20230621	212200	79785630	5060	5060	5060	5060	0
158	20230621	212100	79785630	5060	5060	5060	5060	0
159	20230621	212000	79785630	5060	5060	5060	5060	0
160	20230621	211900	79785630	5060	5060	5060	5060	0
161	20230621	211800	79785630	5060	5060	5060	5060	0
162	20230621	211700	79785630	5060	5060	5060	5060	0
163	20230621	211600	79785630	5060	5060	5060	5060	0
164	20230621	211500	79785630	5060	5060	5060	5060	0
165	20230621	211400	79785630	5060	5060	5060	5060	0
166	20230621	211300	79785630	5060	5060	5060	5060	0
167	20230621	211200	79785630	5060	5060	5060	5060	0
168	20230621	211100	79785630	5060	5060	5060	5060	0
169	20230621	211000	79785630	5060	5060	5060	5060	0
170	20230621	210900	79785630	5060	5060	5060	5060	0
171	20230621	210800	79785630	5060	5060	5060	5060	0
172	20230621	210700	79785630	5060	5060	5060	5060	0
173	20230621	210600	79785630	5060	5060	5060	5060	0
174	20230621	210500	79785630	5060	5060	5060	5060	0
175	20230621	210400	79785630	5060	5060	5060	5060	0
176	20230621	210300	79785630	5060	5060	5060	5060	0
177	20230621	210200	79785630	5060	5060	5060	5060	0
178	20230621	210100	79785630	5060	5060	5060	5060	0
179	20230621	210000	79785630	5060	5060	5060	5060	0
180	20230621	205900	79785630	5060	5060	5060	5060	0
181	20230621	205800	79785630	5060	5060	5060	5060	0
182	20230621	205700	79785630	5060	5060	5060	5060	611
183	20230621	205600	79785630	5060	5060	5060	5060	0
184	20230621	205500	79785630	5060	5060	5060	5060	0
185	20230621	205400	79785630	5060	5060	5060	5060	0
186	20230621	205300	79785630	5060	5060	5060	5060	0
187	20230621	205200	79785630	5060	5060	5060	5060	0
188	20230621	205100	79785630	5060	5060	5060	5060	0
189	20230621	205000	79785630	5060	5060	5060	5060	0
190	20230621	204900	79785630	5060	5060	5060	5060	0
191	20230621	204800	79785630	5060	5060	5060	5060	0
192	20230621	204700	79785630	5060	5060	5060	5060	0
193	20230621	204600	79785630	5060	5060	5060	5060	0
194	20230621	204500	79785630	5060	5060	5060	5060	0
195	20230621	204400	79785630	5060	5060	5060	5060	0
196	20230621	204300	79785630	5060	5060	5060	5060	0
197	20230621	204200	79785630	5060	5060	5060	5060	0
198	20230621	204100	79785630	5060	5060	5060	5060	0
199	20230621	204000	79785630	5060	5060	5060	5060	0
200	20230621	203900	79785630	5060	5060	5060	5060	0
201	20230621	203800	79785630	5060	5060	5060	5060	0
202	20230621	203700	79785630	5060	5060	5060	5060	0
203	20230621	203600	79785630	5060	5060	5060	5060	0
204	20230621	203500	79785630	5060	5060	5060	5060	0
205	20230621	203400	79785630	5060	5060	5060	5060	0
206	20230621	203300	79785630	5060	5060	5060	5060	0
207	20230621	203200	79785630	5060	5060	5060	5060	0
208	20230621	203100	79785630	5060	5060	5060	5060	0
209	20230621	203000	79785630	5060	5060	5060	5060	0
210	20230621	202900	79785630	5060	5060	5060	5060	0
211	20230621	202800	79785630	5060	5060	5060	5060	0
212	20230621	202700	79785630	5060	5060	5060	5060	611
213	20230621	202600	79785630	5060	5060	5060	5060	0
214	20230621	202500	79785630	5060	5060	5060	5060	0
215	20230621	202400	79785630	5060	5060	5060	5060	0
216	20230621	202300	79785630	5060	5060	5060	5060	0
217	20230621	202200	79785630	5060	5060	5060	5060	0
218	20230621	202100	79785630	5060	5060	5060	5060	0
219	20230621	202000	79785630	5060	5060	5060	5060	0
220	20230621	201900	79785630	5060	5060	5060	5060	0
221	20230621	201800	79785630	5060	5060	5060	5060	0
222	20230621	201700	79785630	5060	5060	5060	5060	0
223	20230621	201600	79785630	5060	5060	5060	5060	0
224	20230621	201500	79785630	5060	5060	5060	5060	0
225	20230621	201400	79785630	5060	5060	5060	5060	0
226	20230621	201300	79785630	5060	5060	5060	5060	0
227	20230621	201200	79785630	5060	5060	5060	5060	0
228	20230621	201100	79785630	5060	5060	5060	5060	0
229	20230621	201000	79785630	5060	5060	5060	5060	0
230	20230621	200900	79785630	5060	5060	5060	5060	0
231	20230621	200800	79785630	5060	5060	5060	5060	0
232	20230621	200700	79785630	5060	5060	5060	5060	0
233	20230621	200600	79785630	5060	5060	5060	5060	0
234	20230621	200500	79785630	5060	5060	5060	5060	0
235	20230621	200400	79785630	5060	5060	5060	5060	0
236	20230621	200300	79785630	5060	5060	5060	5060	0
237	20230621	200200	79785630	5060	5060	5060	5060	0
238	20230621	200100	79785630	5060	5060	5060	5060	0
239	20230621	200000	79785630	5060	5060	5060	5060	0
240	20230621	195900	79785630	5060	5060	5060	5060	0
241	20230621	195800	79785630	5060	5060	5060	5060	0
242	20230621	195700	79785630	5060	5060	5060	5060	611
243	20230621	195600	79785630	5060	5060	5060	5060	0
244	20230621	195500	79785630	5060	5060	5060	5060	0
245	20230621	195400	79785630	5060	5060	5060	5060	0
246	20230621	195300	79785630	5060	5060	5060	5060	0
247	20230621	195200	79785630	5060	5060	5060	5060	0
248	20230621	195100	79785630	5060	5060	5060	5060	0
249	20230621	195000	79785630	5060	5060	5060	5060	0
250	20230621	194900	79785630	5060	5060	5060	5060	0
251	20230621	194800	79785630	5060	5060	5060	5060	0
252	20230621	194700	79785630	5060	5060	5060	5060	0
253	20230621	194600	79785630	5060	5060	5060	5060	0
254	20230621	194500	79785630	5060	5060	5060	5060	0
255	20230621	194400	79785630	5060	5060	5060	5060	0
256	20230621	194300	79785630	5060	5060	5060	5060	0
257	20230621	194200	79785630	5060	5060	5060	5060	0
258	20230621	194100	79785630	5060	5060	5060	5060	0
259	20230621	194000	79785630	5060	5060	5060	5060	0
260	20230621	193900	79785630	5060	5060	5060	5060	0
261	20230621	193800	79785630	5060	5060	5060	5060	0
262	20230621	193700	79785630	5060	5060	5060	5060	0
263	20230621	193600	79785630	5060	5060	5060	5060	0
264	20230621	193500	79785630	5060	5060	5060	5060	0
265	20230621	193400	79785630	5060	5060	5060	5060	0
266	20230621	193300	79785630	5060	5060	5060	5060	0
267	20230621	193200	79785630	5060	5060	5060	5060	0
268	20230621	193100	79785630	5060	5060	5060	5060	0
269	20230621	193000	79785630	5060	5060	5060	5060	0
270	20230621	192900	79785630	5060	5060	5060	5060	0
271	20230621	192800	79785630	5060	5060	5060	5060	0
272	20230621	192700	79785630	5060	5060	5060	5060	611
273	20230621	192600	79785630	5060	5060	5060	5060	0
274	20230621	192500	79785630	5060	5060	5060	5060	0
275	20230621	192400	79785630	5060	5060	5060	5060	0
276	20230621	192300	79785630	5060	5060	5060	5060	0
277	20230621	192200	79785630	5060	5060	5060	5060	0
278	20230621	192100	79785630	5060	5060	5060	5060	0
279	20230621	192000	79785630	5060	5060	5060	5060	0
280	20230621	191900	79785630	5060	5060	5060	5060	0
281	20230621	191800	79785630	5060	5060	5060	5060	0
282	20230621	191700	79785630	5060	5060	5060	5060	0
283	20230621	191600	79785630	5060	5060	5060	5060	0
284	20230621	191500	79785630	5060	5060	5060	5060	0
285	20230621	191400	79785630	5060	5060	5060	5060	0
286	20230621	191300	79785630	5060	5060	5060	5060	0
287	20230621	191200	79785630	5060	5060	5060	5060	0
288	20230621	191100	79785630	5060	5060	5060	5060	0
289	20230621	191000	79785630	5060	5060	5060	5060	0
290	20230621	190900	79785630	5060	5060	5060	5060	0
291	20230621	190800	79785630	5060	5060	5060	5060	0
292	20230621	190700	79785630	5060	5060	5060	5060	0
293	20230621	190600	79785630	5060	5060	5060	5060	0
294	20230621	190500	79785630	5060	5060	5060	5060	0
295	20230621	190400	79785630	5060	5060	5060	5060	0
296	20230621	190300	79785630	5060	5060	5060	5060	0
297	20230621	190200	79785630	5060	5060	5060	5060	0
298	20230621	190100	79785630	5060	5060	5060	5060	0
299	20230621	190000	79785630	5060	5060	5060	5060	0
300	20230621	185900	79785630	5060	5060	5060	5060	0
301	20230621	185800	79785630	5060	5060	5060	5060	0
302	20230621	185700	79785630	5060	5060	5060	5060	611
303	20230621	185600	79785630	5060	5060	5060	5060	0
304	20230621	185500	79785630	5060	5060	5060	5060	0
305	20230621	185400	79785630	5060	5060	5060	5060	0
306	20230621	185300	79785630	5060	5060	5060	5060	0
307	20230621	185200	79785630	5060	5060	5060	5060	0
308	20230621	185100	79785630	5060	5060	5060	5060	0
309	20230621	185000	79785630	5060	5060	5060	5060	0
310	20230621	184900	79785630	5060	5060	5060	5060	0
311	20230621	184800	79785630	5060	5060	5060	5060	0
312	20230621	184700	79785630	5060	5060	5060	5060	0
313	20230621	184600	79785630	5060	5060	5060	5060	0
314	20230621	184500	79785630	5060	5060	5060	5060	0
315	20230621	184400	79785630	5060	5060	5060	5060	0
316	20230621	184300	79785630	5060	5060	5060	5060	0
317	20230621	184200	79785630	5060	5060	5060	5060	0
318	20230621	184100	79785630	5060	5060	5060	5060	0
319	20230621	184000	79785630	5060	5060	5060	5060	0
320	20230621	183900	79785630	5060	5060	5060	5060	0
321	20230621	183800	79785630	5060	5060	5060	5060	0
322	20230621	183700	79785630	5060	5060	5060	5060	0
323	20230621	183600	79785630	5060	5060	5060	5060	0
324	20230621	183500	79785630	5060	5060	5060	5060	0
325	20230621	183400	79785630	5060	5060	5060	5060	0
326	20230621	183300	79785630	5060	5060	5060	5060	0
327	20230621	183200	79785630	5060	5060	5060	5060	0
328	20230621	183100	79785630	5060	5060	5060	5060	0
329	20230621	183000	79785630	5060	5060	5060	5060	0
330	20230621	182900	79785630	5060	5060	5060	5060	0
331	20230621	182800	79785630	5060	5060	5060	5060	0
332	20230621	182700	79785630	5060	5060	5060	5060	611
333	20230621	182600	79785630	5060	5060	5060	5060	0
334	20230621	182500	79785630	5060	5060	5060	5060	0
335	20230621	182400	79785630	5060	5060	5060	5060	0
336	20230621	182300	79785630	5060	5060	5060	5060	0
337	20230621	182200	79785630	5060	5060	5060	5060	0
338	20230621	182100	79785630	5060	5060	5060	5060	0
339	20230621	182000	79785630	5060	5060	5060	5060	0
340	20230621	181900	79785630	5060	5060	5060	5060	0
341	20230621	181800	79785630	5060	5060	5060	5060	0
342	20230621	181700	79785630	5060	5060	5060	5060	0
343	20230621	181600	79785630	5060	5060	5060	5060	0
344	20230621	181500	79785630	5060	5060	5060	5060	0
345	20230621	181400	79785630	5060	5060	5060	5060	0
346	20230621	181300	79785630	5060	5060	5060	5060	0
347	20230621	181200	79785630	5060	5060	5060	5060	0
348	20230621	181100	79785630	5060	5060	5060	5060	0
349	20230621	181000	79785630	5060	5060	5060	5060	0
350	20230621	180900	79785630	5060	5060	5060	5060	0
351	20230621	180800	79785630	5060	5060	5060	5060	0
352	20230621	180700	79785630	5060	5060	5060	5060	0
353	20230621	180600	79785630	5060	5060	5060	5060	0
354	20230621	180500	79785630	5060	5060	5060	5060	0
355	20230621	180400	79785630	5060	5060	5060	5060	0
356	20230621	180300	79785630	5060	5060	5060	5060	0
357	20230621	180200	79785630	5060	5060	5060	5060	0
358	20230621	180100	79785630	5060	5060	5060	5060	0
359	20230621	180000	79785630	5060	5060	5060	5060	0
360	20230621	175900	79785630	5060	5060	5060	5060	0
361	20230621	175800	79785630	5060	5060	5060	5060	0
362	20230621	175700	79785630	5060	5060	5060	5060	611
363	20230621	175600	79785630	5060	5060	5060	5060	0
364	20230621	175500	79785630	5060	5060	5060	5060	0
365	20230621	175400	79785630	5060	5060	5060	5060	0
366	20230621	175300	79785630	5060	5060	5060	5060	0
367	20230621	175200	79785630	5060	5060	5060	5060	0
368	20230621	175100	79785630	5060	5060	5060	5060	0
369	20230621	175000	79785630	5060	5060	5060	5060	0
370	20230621	174900	79785630	5060	5060	5060	5060	0
371	20230621	174800	79785630	5060	5060	5060	5060	0
372	20230621	174700	79785630	5060	5060	5060	5060	0
373	20230621	174600	79785630	5060	5060	5060	5060	0
374	20230621	174500	79785630	5060	5060	5060	5060	0
375	20230621	174400	79785630	5060	5060	5060	5060	0
376	20230621	174300	79785630	5060	5060	5060	5060	0
377	20230621	174200	79785630	5060	5060	5060	5060	0
378	20230621	174100	79785630	5060	5060	5060	5060	0
379	20230621	174000	79785630	5060	5060	5060	5060	0
380	20230621	173900	79785630	5060	5060	5060	5060	0
381	20230621	173800	79785630	5060	5060	5060	5060	0
382	20230621	173700	79785630	5060	5060	5060	5060	0
383	20230621	173600	79785630	5060	5060	5060	5060	0
384	20230621	173500	79785630	5060	5060	5060	5060	0
385	20230621	173400	79785630	5060	5060	5060	5060	0
386	20230621	173300	79785630	5060	5060	5060	5060	0
387	20230621	173200	79785630	5060	5060	5060	5060	0
388	20230621	173100	79785630	5060	5060	5060	5060	0
389	20230621	173000	79785630	5060	5060	5060	5060	0
390	20230621	172900	79785630	5060	5060	5060	5060	0
391	20230621	172800	79785630	5060	5060	5060	5060	0
392	20230621	172700	79785630	5060	5060	5060	5060	611
393	20230621	172600	79785630	5060	5060	5060	5060	0
394	20230621	172500	79785630	5060	5060	5060	5060	0
395	20230621	172400	79785630	5060	5060	5060	5060	0
396	20230621	172300	79785630	5060	5060	5060	5060	0
397	20230621	172200	79785630	5060	5060	5060	5060	0
398	20230621	172100	79785630	5060	5060	5060	5060	0
399	20230621	172000	79785630	5060	5060	5060	5060	0
400	20230621	171900	79785630	5060	5060	5060	5060	0
401	20230621	171800	79785630	5060	5060	5060	5060	0
402	20230621	171700	79785630	5060	5060	5060	5060	0
403	20230621	171600	79785630	5060	5060	5060	5060	0
404	20230621	171500	79785630	5060	5060	5060	5060	0
405	20230621	171400	79785630	5060	5060	5060	5060	0
406	20230621	171300	79785630	5060	5060	5060	5060	0
407	20230621	171200	79785630	5060	5060	5060	5060	0
408	20230621	171100	79785630	5060	5060	5060	5060	0
409	20230621	171000	79785630	5060	5060	5060	5060	0
410	20230621	170900	79785630	5060	5060	5060	5060	0
411	20230621	170800	79785630	5060	5060	5060	5060	0
412	20230621	170700	79785630	5060	5060	5060	5060	0
413	20230621	170600	79785630	5060	5060	5060	5060	0
414	20230621	170500	79785630	5060	5060	5060	5060	0
415	20230621	170400	79785630	5060	5060	5060	5060	0
416	20230621	170300	79785630	5060	5060	5060	5060	0
417	20230621	170200	79785630	5060	5060	5060	5060	0
418	20230621	170100	79785630	5060	5060	5060	5060	0
419	20230621	170000	79785630	5060	5060	5060	5060	0
420	20230621	165900	79785630	5060	5060	5060	5060	0
421	20230621	165800	79785630	5060	5060	5060	5060	0
422	20230621	165700	79785630	5060	5060	5060	5060	611
423	20230621	165600	79785630	5060	5060	5060	5060	0
424	20230621	165500	79785630	5060	5060	5060	5060	0
425	20230621	165400	79785630	5060	5060	5060	5060	0
426	20230621	165300	79785630	5060	5060	5060	5060	0
427	20230621	165200	79785630	5060	5060	5060	5060	0
428	20230621	165100	79785630	5060	5060	5060	5060	0
429	20230621	165000	79785630	5060	5060	5060	5060	0
430	20230621	164900	79785630	5060	5060	5060	5060	0
431	20230621	164800	79785630	5060	5060	5060	5060	0
432	20230621	164700	79785630	5060	5060	5060	5060	0
433	20230621	164600	79785630	5060	5060	5060	5060	0
434	20230621	164500	79785630	5060	5060	5060	5060	0
435	20230621	164400	79785630	5060	5060	5060	5060	0
436	20230621	164300	79785630	5060	5060	5060	5060	0
437	20230621	164200	79785630	5060	5060	5060	5060	0
438	20230621	164100	79785630	5060	5060	5060	5060	0
439	20230621	164000	79785630	5060	5060	5060	5060	0
440	20230621	163900	79785630	5060	5060	5060	5060	0
441	20230621	163800	79785630	5060	5060	5060	5060	0
442	20230621	163700	79785630	5060	5060	5060	5060	0
443	20230621	163600	79785630	5060	5060	5060	5060	0
444	20230621	163500	79785630	5060	5060	5060	5060	0
445	20230621	163400	79785630	5060	5060	5060	5060	0
446	20230621	163300	79785630	5060	5060	5060	5060	0
447	20230621	163200	79785630	5060	5060	5060	5060	0
448	20230621	163100	79785630	5060	5060	5060	5060	0
449	20230621	163000	79785630	5060	5060	5060	5060	0
450	20230621	162900	79785630	5060	5060	5060	5060	0
451	20230621	162800	79785630	5060	5060	5060	5060	0
452	20230621	162700	79785630	5060	5060	5060	5060	611
453	20230621	162600	79785630	5060	5060	5060	5060	0
454	20230621	162500	79785630	5060	5060	5060	5060	0
455	20230621	162400	79785630	5060	5060	5060	5060	0
456	20230621	162300	79785630	5060	5060	5060	5060	0
457	20230621	162200	79785630	5060	5060	5060	5060	0
458	20230621	162100	79785630	5060	5060	5060	5060	0
459	20230621	162000	79785630	5060	5060	5060	5060	0
460	20230621	161900	79785630	5060	5060	5060	5060	0
461	20230621	161800	79785630	5060	5060	5060	5060	0
462	20230621	161700	79785630	5060	5060	5060	5060	0
463	20230621	161600	79785630	5060	5060	5060	5060	0
464	20230621	161500	79785630	5060	5060	5060	5060	0
465	20230621	161400	79785630	5060	5060	5060	5060	0
466	20230621	161300	79785630	5060	5060	5060	5060	0
467	20230621	161200	79785630	5060	5060	5060	5060	0
468	20230621	161100	79785630	5060	5060	5060	5060	0
469	20230621	161000	79785630	5060	5060	5060	5060	0
470	20230621	160900	79785630	5060	5060	5060	5060	0
471	20230621	160800	79785630	5060	5060	5060	5060	0
472	20230621	160700	79785630	5060	5060	5060	5060	0
473	20230621	160600	79785630	5060	5060	5060	5060	0
474	20230621	160500	79785630	5060	5060	5060	5060	0
475	20230621	160400	79785630	5060	5060	5060	5060	0
476	20230621	160300	79785630	5060	5060	5060	5060	0
477	20230621	160200	79785630	5060	5060	5060	5060	0
478	20230621	160100	79785630	5060	5060	5060	5060	0
479	20230621	160000	79785630	5060	5060	5060	5060	0
480	20230621	155900	79785630	5060	5060	5060	5060	0
481	20230621	155800	79785630	5060	5060	5060	5060	0
482	20230621	155700	79785630	5060	5060	5060	5060	611
483	20230621	155600	79785630	5060	5060	5060	5060	0
484	20230621	155500	79785630	5060	5060	5060	5060	0
485	20230621	155400	79785630	5060	5060	5060	5060	0
486	20230621	155300	79785630	5060	5060	5060	5060	0
487	20230621	155200	79785630	5060	5060	5060	5060	0
488	20230621	155100	79785630	5060	5060	5060	5060	0
489	20230621	155000	79785630	5060	5060	5060	5060	0
490	20230621	154900	79785630	5060	5060	5060	5060	0
491	20230621	154800	79785630	5060	5060	5060	5060	0
492	20230621	154700	79785630	5060	5060	5060	5060	0
493	20230621	154600	79785630	5060	5060	5060	5060	0
494	20230621	154500	79785630	5060	5060	5060	5060	0
495	20230621	154400	79785630	5060	5060	5060	5060	0
496	20230621	154300	79785630	5060	5060	5060	5060	0
497	20230621	154200	79785630	5060	5060	5060	5060	0
498	20230621	154100	79785630	5060	5060	5060	5060	0
499	20230621	154000	79785630	5060	5060	5060	5060	0
500	20230621	153900	79785630	5060	5060	5060	5060	0
501	20230621	153800	79785630	5060	5060	5060	5060	0
502	20230621	153700	79785630	5060	5060	5060	5060	0
503	20230621	153600	79785630	5060	5060	5060	5060	0
504	20230621	153500	79785630	5060	5060	5060	5060	0
505	20230621	153400	79785630	5060	5060	5060	5060	0
506	20230621	153300	79785630	5060	5060	5060	5060	0
507	20230621	153200	79785630	5060	5060	5060	5060	0
508	20230621	153100	79785630	5060	5060	5060	5060	0
509	20230621	153000	79785630	5060	5060	5060	5060	611
510	20230621	152900	76693970	5030	5030	5030	5030	0
511	20230621	152800	76693970	5030	5030	5030	5030	0
512	20230621	152700	76693970	5030	5030	5030	5030	0
513	20230621	152600	76693970	5030	5030	5030	5030	0
514	20230621	152500	76693970	5030	5030	5030	5030	0
515	20230621	152400	76693970	5030	5030	5030	5030	0
516	20230621	152300	76693970	5030	5030	5030	5030	0
517	20230621	152200	76693970	5030	5030	5030	5030	0
518	20230621	152100	76693970	5030	5030	5030	5030	0
519	20230621	152000	76693970	5030	5030	5030	5030	0
520	20230621	151900	76693970	5030	5050	5050	5030	1004
521	20230621	151800	71641670	5040	5040	5040	5040	0
522	20230621	151700	71641670	5040	5040	5040	5040	0
523	20230621	151600	71641670	5040	5040	5040	5040	0
524	20230621	151500	71641670	5040	5040	5040	5040	256
525	20230621	151400	70351430	5040	5040	5040	5040	0
526	20230621	151300	70351430	5040	5040	5040	5040	0
527	20230621	151200	70351430	5040	5040	5040	5040	70
528	20230621	151100	69998630	5040	5040	5040	5040	150
529	20230621	151000	69242630	5040	5040	5040	5040	0
530	20230621	150900	69242630	5040	5040	5040	5040	0
531	20230621	150800	69242630	5040	5040	5040	5040	0
532	20230621	150700	69242630	5040	5040	5040	5040	0
533	20230621	150600	69242630	5040	5040	5040	5040	0
534	20230621	150500	69242630	5040	5040	5040	5040	325
535	20230621	150400	67604630	5030	5030	5030	5030	665
536	20230621	150300	64259680	5050	5050	5050	5050	0
537	20230621	150200	64259680	5050	5050	5050	5050	0
538	20230621	150100	64259680	5050	5050	5050	5050	0
539	20230621	150000	64259680	5050	5050	5050	5050	0
540	20230621	145900	64259680	5050	5050	5050	5050	0
541	20230621	145800	64259680	5050	5050	5050	5050	0
542	20230621	145700	64259680	5050	5050	5050	5050	0
543	20230621	145600	64259680	5050	5030	5050	5030	56
544	20230621	145500	63977940	5050	5050	5050	5050	0
545	20230621	145400	63977940	5050	5050	5050	5050	0
546	20230621	145300	63977940	5050	5050	5050	5050	0
547	20230621	145200	63977940	5050	5050	5050	5050	9
548	20230621	145100	63932490	5050	5050	5050	5050	0
549	20230621	145000	63932490	5050	5050	5050	5050	0
550	20230621	144900	63932490	5050	5050	5050	5050	0
551	20230621	144800	63932490	5050	5050	5050	5050	1
552	20230621	144700	63927440	5060	5060	5060	5060	0
553	20230621	144600	63927440	5060	5060	5060	5060	0
554	20230621	144500	63927440	5060	5060	5060	5060	0
555	20230621	144400	63927440	5060	5060	5060	5060	0
556	20230621	144300	63927440	5060	5060	5060	5060	0
557	20230621	144200	63927440	5060	5060	5060	5060	0
558	20230621	144100	63927440	5060	5060	5060	5060	0
559	20230621	144000	63927440	5060	5060	5060	5060	0
560	20230621	143900	63927440	5060	5060	5060	5060	0
561	20230621	143800	63927440	5060	5060	5060	5060	0
562	20230621	143700	63927440	5060	5060	5060	5060	0
563	20230621	143600	63927440	5060	5060	5060	5060	0
564	20230621	143500	63927440	5060	5060	5060	5060	0
565	20230621	143400	63927440	5060	5060	5060	5060	3
566	20230621	143300	63912260	5020	5030	5030	5020	112
567	20230621	143200	63350010	5060	5030	5060	5030	626
568	20230621	143100	60201170	5030	5060	5060	5030	11
569	20230621	143000	60145540	5030	5050	5050	5030	563
570	20230621	142900	57311310	5080	5080	5080	5080	0
571	20230621	142800	57311310	5080	5080	5080	5080	0
572	20230621	142700	57311310	5080	5080	5080	5080	0
573	20230621	142600	57311310	5080	5070	5080	5070	9
574	20230621	142500	57265640	5050	5050	5050	5050	0
575	20230621	142400	57265640	5050	5050	5050	5050	0
576	20230621	142300	57265640	5050	5060	5060	5050	641
577	20230621	142200	54025630	5090	5090	5090	5090	0
578	20230621	142100	54025630	5090	5090	5090	5090	0
579	20230621	142000	54025630	5090	5090	5090	5090	0
580	20230621	141900	54025630	5090	5090	5090	5090	0
581	20230621	141800	54025630	5090	5090	5090	5090	0
582	20230621	141700	54025630	5090	5070	5090	5050	1443
583	20230621	141600	46732830	5090	5090	5090	5090	0
584	20230621	141500	46732830	5090	5090	5090	5090	0
585	20230621	141400	46732830	5090	5090	5090	5090	0
586	20230621	141300	46732830	5090	5090	5090	5090	0
587	20230621	141200	46732830	5090	5090	5090	5090	2
588	20230621	141100	46722650	5070	5070	5070	5070	0
589	20230621	141000	46722650	5070	5070	5070	5070	0
590	20230621	140900	46722650	5070	5070	5070	5070	0
591	20230621	140800	46722650	5070	5070	5070	5070	0
592	20230621	140700	46722650	5070	5070	5070	5070	0
593	20230621	140600	46722650	5070	5070	5070	5070	0
594	20230621	140500	46722650	5070	5070	5070	5070	0
595	20230621	140400	46722650	5070	5070	5070	5070	0
596	20230621	140300	46722650	5070	5070	5070	5070	0
597	20230621	140200	46722650	5070	5070	5070	5070	0
598	20230621	140100	46722650	5070	5070	5070	5070	0
599	20230621	140000	46722650	5070	5070	5070	5070	0
600	20230621	135900	46722650	5070	5070	5070	5070	10
601	20230621	135800	46671950	5070	5070	5070	5070	0
602	20230621	135700	46671950	5070	5070	5070	5070	0
603	20230621	135600	46671950	5070	5070	5070	5070	0
604	20230621	135500	46671950	5070	5070	5070	5070	1
605	20230621	135400	46666880	5070	5070	5070	5070	0
606	20230621	135300	46666880	5070	5070	5070	5070	0
607	20230621	135200	46666880	5070	5070	5070	5070	0
608	20230621	135100	46666880	5070	5070	5070	5070	0
609	20230621	135000	46666880	5070	5070	5070	5070	0
610	20230621	134900	46666880	5070	5070	5070	5070	0
611	20230621	134800	46666880	5070	5070	5070	5070	0
612	20230621	134700	46666880	5070	5070	5070	5070	50
613	20230621	134600	46413380	5100	5100	5100	5100	0
614	20230621	134500	46413380	5100	5100	5100	5100	0
615	20230621	134400	46413380	5100	5100	5100	5100	0
616	20230621	134300	46413380	5100	5100	5100	5100	0
617	20230621	134200	46413380	5100	5100	5100	5100	0
618	20230621	134100	46413380	5100	5100	5100	5100	0
619	20230621	134000	46413380	5100	5100	5100	5100	1
620	20230621	133900	46408280	5060	5060	5060	5060	0
621	20230621	133800	46408280	5060	5060	5060	5060	0
622	20230621	133700	46408280	5060	5060	5060	5060	0
623	20230621	133600	46408280	5060	5060	5060	5060	0
624	20230621	133500	46408280	5060	5060	5060	5060	0
625	20230621	133400	46408280	5060	5060	5060	5060	0
626	20230621	133300	46408280	5060	5060	5060	5060	0
627	20230621	133200	46408280	5060	5060	5060	5060	0
628	20230621	133100	46408280	5060	5060	5060	5060	0
629	20230621	133000	46408280	5060	5060	5060	5060	0
630	20230621	132900	46408280	5060	5060	5060	5060	0
631	20230621	132800	46408280	5060	5060	5060	5060	0
632	20230621	132700	46408280	5060	5060	5060	5060	0
633	20230621	132600	46408280	5060	5060	5060	5060	0
634	20230621	132500	46408280	5060	5060	5060	5060	0
635	20230621	132400	46408280	5060	5060	5060	5060	0
636	20230621	132300	46408280	5060	5060	5060	5060	0
637	20230621	132200	46408280	5060	5060	5060	5060	0
638	20230621	132100	46408280	5060	5060	5060	5060	0
639	20230621	132000	46408280	5060	5060	5060	5060	0
640	20230621	131900	46408280	5060	5060	5060	5060	0
641	20230621	131800	46408280	5060	5060	5060	5060	0
642	20230621	131700	46408280	5060	5060	5060	5060	0
643	20230621	131600	46408280	5060	5100	5100	5060	172
644	20230621	131500	45535880	5090	5090	5090	5090	0
645	20230621	131400	45535880	5090	5090	5090	5090	0
646	20230621	131300	45535880	5090	5090	5090	5090	0
647	20230621	131200	45535880	5090	5090	5090	5090	0
648	20230621	131100	45535880	5090	5090	5090	5090	193
649	20230621	131000	44553510	5090	5090	5090	5090	0
650	20230621	130900	44553510	5090	5090	5090	5090	5
651	20230621	130800	44528060	5090	5090	5090	5090	0
652	20230621	130700	44528060	5090	5090	5090	5090	2
653	20230621	130600	44517880	5060	5060	5060	5060	0
654	20230621	130500	44517880	5060	5060	5060	5060	0
655	20230621	130400	44517880	5060	5060	5060	5060	0
656	20230621	130300	44517880	5060	5060	5060	5060	34
657	20230621	130200	44345840	5070	5070	5070	5070	0
658	20230621	130100	44345840	5070	5070	5070	5070	0
659	20230621	130000	44345840	5070	5070	5070	5070	0
660	20230621	125900	44345840	5070	5070	5070	5070	83
661	20230621	125800	43925030	5070	5070	5070	5070	0
662	20230621	125700	43925030	5070	5070	5070	5070	0
663	20230621	125600	43925030	5070	5070	5070	5070	0
664	20230621	125500	43925030	5070	5060	5070	5060	1504
665	20230621	125400	36314750	5060	5080	5080	5060	864
666	20230621	125300	31937980	5080	5080	5080	5080	37
667	20230621	125200	31750020	5090	5090	5090	5090	2
668	20230621	125100	31739840	5090	5090	5090	5090	0
669	20230621	125000	31739840	5090	5090	5090	5090	0
670	20230621	124900	31739840	5090	5090	5090	5090	0
671	20230621	124800	31739840	5090	5090	5090	5090	87
672	20230621	124700	31297010	5090	5090	5090	5090	0
673	20230621	124600	31297010	5090	5090	5090	5090	0
674	20230621	124500	31297010	5090	5090	5090	5090	0
675	20230621	124400	31297010	5090	5090	5090	5090	0
676	20230621	124300	31297010	5090	5090	5090	5090	0
677	20230621	124200	31297010	5090	5090	5090	5090	0
678	20230621	124100	31297010	5090	5090	5090	5090	2
679	20230621	124000	31286830	5080	5080	5080	5080	0
680	20230621	123900	31286830	5080	5080	5080	5080	0
681	20230621	123800	31286830	5080	5080	5080	5080	0
682	20230621	123700	31286830	5080	5080	5080	5080	0
683	20230621	123600	31286830	5080	5080	5080	5080	0
684	20230621	123500	31286830	5080	5080	5080	5080	0
685	20230621	123400	31286830	5080	5080	5080	5080	0
686	20230621	123300	31286830	5080	5080	5080	5080	0
687	20230621	123200	31286830	5080	5080	5080	5080	0
688	20230621	123100	31286830	5080	5080	5080	5080	0
689	20230621	123000	31286830	5080	5080	5080	5080	0
690	20230621	122900	31286830	5080	5080	5080	5080	0
691	20230621	122800	31286830	5080	5080	5080	5080	0
692	20230621	122700	31286830	5080	5080	5080	5080	0
693	20230621	122600	31286830	5080	5080	5080	5080	0
694	20230621	122500	31286830	5080	5080	5080	5080	60
695	20230621	122400	30982030	5090	5090	5090	5090	0
696	20230621	122300	30982030	5090	5090	5090	5090	0
697	20230621	122200	30982030	5090	5090	5090	5090	0
698	20230621	122100	30982030	5090	5090	5090	5090	0
699	20230621	122000	30982030	5090	5090	5090	5090	9
700	20230621	121900	30936220	5080	5080	5080	5080	0
701	20230621	121800	30936220	5080	5080	5080	5080	0
702	20230621	121700	30936220	5080	5080	5080	5080	0
703	20230621	121600	30936220	5080	5080	5080	5080	0
704	20230621	121500	30936220	5080	5080	5080	5080	70
705	20230621	121400	30580620	5080	5080	5080	5080	0
706	20230621	121300	30580620	5080	5080	5080	5080	0
707	20230621	121200	30580620	5080	5080	5080	5080	0
708	20230621	121100	30580620	5080	5080	5080	5080	0
709	20230621	121000	30580620	5080	5080	5080	5080	0
710	20230621	120900	30580620	5080	5080	5080	5080	0
711	20230621	120800	30580620	5080	5080	5080	5080	0
712	20230621	120700	30580620	5080	5080	5080	5080	0
713	20230621	120600	30580620	5080	5080	5080	5080	0
714	20230621	120500	30580620	5080	5080	5080	5080	0
715	20230621	120400	30580620	5080	5080	5080	5080	10
716	20230621	120300	30529820	5090	5090	5090	5090	0
717	20230621	120200	30529820	5090	5090	5090	5090	0
718	20230621	120100	30529820	5090	5090	5090	5090	0
719	20230621	120000	30529820	5090	5090	5090	5090	0
720	20230621	115900	30529820	5090	5090	5090	5090	0
721	20230621	115800	30529820	5090	5090	5090	5090	0
722	20230621	115700	30529820	5090	5090	5090	5090	1
723	20230621	115600	30524730	5090	5090	5090	5090	0
724	20230621	115500	30524730	5090	5090	5090	5090	10
725	20230621	115400	30473830	5080	5080	5080	5080	12
726	20230621	115300	30412870	5090	5090	5090	5090	0
727	20230621	115200	30412870	5090	5090	5090	5090	0
728	20230621	115100	30412870	5090	5090	5090	5090	0
729	20230621	115000	30412870	5090	5090	5090	5090	0
730	20230621	114900	30412870	5090	5090	5090	5090	0
731	20230621	114800	30412870	5090	5090	5090	5090	0
732	20230621	114700	30412870	5090	5090	5090	5090	0
733	20230621	114600	30412870	5090	5090	5090	5090	0
734	20230621	114500	30412870	5090	5090	5090	5090	0
735	20230621	114400	30412870	5090	5090	5090	5090	0
736	20230621	114300	30412870	5090	5090	5090	5090	10
737	20230621	114200	30361970	5080	5080	5080	5080	0
738	20230621	114100	30361970	5080	5080	5080	5080	0
739	20230621	114000	30361970	5080	5080	5080	5080	0
740	20230621	113900	30361970	5080	5080	5080	5080	17
741	20230621	113800	30275610	5070	5070	5070	5070	0
742	20230621	113700	30275610	5070	5070	5070	5070	0
743	20230621	113600	30275610	5070	5070	5070	5070	0
744	20230621	113500	30275610	5070	5070	5070	5070	0
745	20230621	113400	30275610	5070	5070	5070	5070	22
746	20230621	113300	30164070	5080	5080	5080	5080	0
747	20230621	113200	30164070	5080	5080	5080	5080	0
748	20230621	113100	30164070	5080	5080	5080	5080	0
749	20230621	113000	30164070	5080	5080	5080	5080	0
750	20230621	112900	30164070	5080	5080	5080	5080	0
751	20230621	112800	30164070	5080	5080	5080	5080	0
752	20230621	112700	30164070	5080	5080	5080	5080	0
753	20230621	112600	30164070	5080	5070	5080	5070	6
754	20230621	112500	30133620	5070	5070	5070	5060	479
755	20230621	112400	27708720	5080	5070	5080	5070	3
756	20230621	112300	27693500	5070	5070	5070	5070	2
757	20230621	112200	27683360	5080	5070	5080	5070	56
758	20230621	112100	27399430	5070	5070	5070	5070	354
759	20230621	112000	25604650	5090	5090	5090	5090	0
760	20230621	111900	25604650	5090	5090	5090	5090	0
761	20230621	111800	25604650	5090	5090	5090	5090	0
762	20230621	111700	25604650	5090	5090	5090	5090	0
763	20230621	111600	25604650	5090	5090	5090	5090	0
764	20230621	111500	25604650	5090	5090	5090	5090	0
765	20230621	111400	25604650	5090	5090	5090	5090	0
766	20230621	111300	25604650	5090	5090	5090	5090	1
767	20230621	111200	25599560	5090	5090	5090	5090	0
768	20230621	111100	25599560	5090	5090	5090	5090	0
769	20230621	111000	25599560	5090	5090	5090	5090	0
770	20230621	110900	25599560	5090	5090	5090	5090	0
771	20230621	110800	25599560	5090	5090	5090	5090	0
772	20230621	110700	25599560	5090	5090	5090	5090	0
773	20230621	110600	25599560	5090	5090	5090	5090	0
774	20230621	110500	25599560	5090	5090	5090	5090	0
775	20230621	110400	25599560	5090	5090	5090	5090	0
776	20230621	110300	25599560	5090	5090	5090	5090	0
777	20230621	110200	25599560	5090	5090	5090	5090	0
778	20230621	110100	25599560	5090	5090	5090	5090	0
779	20230621	110000	25599560	5090	5090	5090	5090	0
780	20230621	105900	25599560	5090	5090	5090	5090	10
781	20230621	105800	25548660	5060	5060	5060	5060	0
782	20230621	105700	25548660	5060	5060	5060	5060	0
783	20230621	105600	25548660	5060	5060	5060	5060	0
784	20230621	105500	25548660	5060	5060	5060	5060	0
785	20230621	105400	25548660	5060	5060	5060	5060	0
786	20230621	105300	25548660	5060	5060	5060	5060	0
787	20230621	105200	25548660	5060	5060	5060	5060	0
788	20230621	105100	25548660	5060	5060	5060	5060	0
789	20230621	105000	25548660	5060	5060	5060	5060	0
790	20230621	104900	25548660	5060	5060	5060	5060	109
791	20230621	104800	24997120	5090	5090	5090	5090	0
792	20230621	104700	24997120	5090	5090	5090	5090	0
793	20230621	104600	24997120	5090	5090	5090	5090	0
794	20230621	104500	24997120	5090	5090	5090	5090	0
795	20230621	104400	24997120	5090	5090	5090	5090	0
796	20230621	104300	24997120	5090	5060	5090	5060	2
797	20230621	104200	24986970	5070	5070	5070	5070	0
798	20230621	104100	24986970	5070	5070	5070	5070	0
799	20230621	104000	24986970	5070	5070	5070	5070	0
800	20230621	103900	24986970	5070	5070	5070	5070	0
801	20230621	103800	24986970	5070	5070	5070	5070	29
802	20230621	103700	24839940	5090	5090	5090	5090	0
803	20230621	103600	24839940	5090	5090	5090	5090	0
804	20230621	103500	24839940	5090	5090	5090	5090	0
805	20230621	103400	24839940	5090	5090	5090	5090	0
806	20230621	103300	24839940	5090	5090	5090	5090	0
807	20230621	103200	24839940	5090	5090	5090	5090	0
808	20230621	103100	24839940	5090	5090	5090	5090	0
809	20230621	103000	24839940	5090	5090	5090	5090	0
810	20230621	102900	24839940	5090	5080	5090	5080	2
811	20230621	102800	24829770	5080	5080	5080	5080	0
812	20230621	102700	24829770	5080	5080	5080	5080	0
813	20230621	102600	24829770	5080	5080	5080	5080	0
814	20230621	102500	24829770	5080	5080	5080	5080	0
815	20230621	102400	24829770	5080	5080	5080	5080	0
816	20230621	102300	24829770	5080	5080	5080	5080	0
817	20230621	102200	24829770	5080	5080	5090	5080	250
818	20230621	102100	23559740	5060	5060	5060	5060	0
819	20230621	102000	23559740	5060	5060	5060	5060	0
820	20230621	101900	23559740	5060	5060	5060	5060	0
821	20230621	101800	23559740	5060	5060	5060	5060	0
822	20230621	101700	23559740	5060	5060	5060	5060	0
823	20230621	101600	23559740	5060	5060	5060	5060	0
824	20230621	101500	23559740	5060	5060	5060	5060	0
825	20230621	101400	23559740	5060	5080	5080	5060	301
826	20230621	101300	22036660	5060	5060	5060	5060	10
827	20230621	101200	21986060	5060	5060	5060	5060	0
828	20230621	101100	21986060	5060	5060	5060	5060	0
829	20230621	101000	21986060	5060	5060	5060	5060	523
830	20230621	100900	19339680	5060	5060	5060	5060	0
831	20230621	100800	19339680	5060	5060	5060	5060	0
832	20230621	100700	19339680	5060	5060	5060	5060	0
833	20230621	100600	19339680	5060	5080	5080	5060	161
834	20230621	100500	18525000	5060	5060	5060	5060	0
835	20230621	100400	18525000	5060	5070	5070	5060	78
836	20230621	100300	18130300	5070	5070	5070	5070	5
837	20230621	100200	18104950	5070	5070	5070	5070	0
838	20230621	100100	18104950	5070	5070	5070	5070	0
839	20230621	100000	18104950	5070	5070	5070	5070	112
840	20230621	095900	17537110	5080	5070	5080	5070	26
841	20230621	095800	17405190	5070	5070	5070	5070	249
842	20230621	095700	16142760	5070	5070	5070	5070	189
843	20230621	095600	15184530	5080	5080	5080	5080	0
844	20230621	095500	15184530	5080	5080	5080	5080	10
845	20230621	095400	15133730	5090	5090	5090	5090	0
846	20230621	095300	15133730	5090	5090	5090	5090	20
847	20230621	095200	15031930	5090	5090	5090	5090	0
848	20230621	095100	15031930	5090	5090	5090	5090	158
849	20230621	095000	14227710	5110	5110	5110	5110	0
850	20230621	094900	14227710	5110	5110	5110	5110	0
851	20230621	094800	14227710	5110	5110	5110	5110	0
852	20230621	094700	14227710	5110	5110	5110	5110	0
853	20230621	094600	14227710	5110	5110	5110	5110	0
854	20230621	094500	14227710	5110	5110	5110	5110	0
855	20230621	094400	14227710	5110	5100	5110	5100	33
856	20230621	094300	14059120	5100	5100	5100	5100	0
857	20230621	094200	14059120	5100	5100	5100	5100	0
858	20230621	094100	14059120	5100	5100	5100	5100	0
859	20230621	094000	14059120	5100	5100	5100	5100	0
860	20230621	093900	14059120	5100	5100	5100	5100	0
861	20230621	093800	14059120	5100	5100	5100	5100	0
862	20230621	093700	14059120	5100	5100	5100	5100	0
863	20230621	093600	14059120	5100	5100	5100	5100	0
864	20230621	093500	14059120	5100	5100	5100	5100	1
865	20230621	093400	14054020	5070	5070	5070	5070	51
866	20230621	093300	13795450	5070	5070	5070	5070	13
867	20230621	093200	13729540	5070	5070	5070	5070	5
868	20230621	093100	13704190	5070	5070	5070	5070	538
869	20230621	093000	10976530	5060	5070	5070	5060	14
870	20230621	092900	10905570	5070	5100	5100	5070	382
871	20230621	092800	8957400	5100	5100	5100	5100	749
872	20230621	092700	5137500	5100	5100	5100	5100	10
873	20230621	092600	5086500	5100	5100	5100	5100	0
874	20230621	092500	5086500	5100	5100	5100	5100	0
875	20230621	092400	5086500	5100	5110	5110	5100	154
876	20230621	092300	4301090	5110	5110	5110	5110	1
877	20230621	092200	4295980	5110	5110	5110	5110	22
878	20230621	092100	4183560	5110	5110	5110	5110	0
879	20230621	092000	4183560	5110	5110	5110	5110	0
880	20230621	091900	4183560	5110	5110	5110	5110	0
881	20230621	091800	4183560	5110	5110	5110	5110	0
882	20230621	091700	4183560	5110	5110	5110	5110	0
883	20230621	091600	4183560	5110	5110	5110	5110	1
884	20230621	091500	4178450	5070	5070	5070	5070	0
885	20230621	091400	4178450	5070	5070	5070	5070	0
886	20230621	091300	4178450	5070	5070	5070	5070	1
887	20230621	091200	4173380	5120	5120	5120	5120	0
888	20230621	091100	4173380	5120	5090	5120	5080	231
889	20230621	091000	2995620	5120	5090	5120	5090	181
890	20230621	090900	2074300	5110	5110	5110	5110	12
891	20230621	090800	2012980	5110	5100	5110	5100	72
892	20230621	090700	1645100	5100	5100	5100	5100	1
893	20230621	090600	1640000	5100	5100	5100	5100	1
894	20230621	090500	1634900	5080	5080	5080	5080	0
895	20230621	090400	1634900	5080	5080	5080	5080	0
896	20230621	090300	1634900	5080	5080	5080	5080	0
897	20230621	090200	1634900	5080	5080	5080	5080	6
898	20230621	090100	1604420	5050	5090	5090	5050	4
899	20230621	090000	1584100	5110	5110	5110	5110	310