32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 74516 |
| 3 | 20230712 | 191600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20230712 | 191500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20230712 | 191400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20230712 | 191300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20230712 | 191200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20230712 | 191100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20230712 | 191000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20230712 | 190900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20230712 | 190800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20230712 | 190700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20230712 | 190600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20230712 | 190500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20230712 | 190400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20230712 | 190300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20230712 | 190200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20230712 | 190100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20230712 | 190000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20230712 | 185900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20230712 | 185800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20230712 | 185700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20230712 | 185600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20230712 | 185500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20230712 | 185400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20230712 | 185300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20230712 | 185200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20230712 | 185100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20230712 | 185000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20230712 | 184900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20230712 | 184800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20230712 | 184700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 74516 |
| 33 | 20230712 | 184600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20230712 | 184500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20230712 | 184400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20230712 | 184300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20230712 | 184200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20230712 | 184100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20230712 | 184000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20230712 | 183900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20230712 | 183800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20230712 | 183700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20230712 | 183600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20230712 | 183500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20230712 | 183400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20230712 | 183300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20230712 | 183200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20230712 | 183100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20230712 | 183000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20230712 | 182900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20230712 | 182800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20230712 | 182700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20230712 | 182600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20230712 | 182500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20230712 | 182400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20230712 | 182300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20230712 | 182200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20230712 | 182100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20230712 | 182000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20230712 | 181900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20230712 | 181800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20230712 | 181700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 74516 |
| 63 | 20230712 | 181600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20230712 | 181500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20230712 | 181400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20230712 | 181300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20230712 | 181200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20230712 | 181100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20230712 | 181000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20230712 | 180900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20230712 | 180800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20230712 | 180700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20230712 | 180600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20230712 | 180500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20230712 | 180400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20230712 | 180300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20230712 | 180200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20230712 | 180100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20230712 | 180000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20230712 | 175900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20230712 | 175800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20230712 | 175700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20230712 | 175600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20230712 | 175500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20230712 | 175400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20230712 | 175300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20230712 | 175200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20230712 | 175100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20230712 | 175000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20230712 | 174900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20230712 | 174800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20230712 | 174700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 74516 |
| 93 | 20230712 | 174600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20230712 | 174500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20230712 | 174400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20230712 | 174300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20230712 | 174200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20230712 | 174100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20230712 | 174000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20230712 | 173900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20230712 | 173800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20230712 | 173700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20230712 | 173600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20230712 | 173500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20230712 | 173400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20230712 | 173300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20230712 | 173200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20230712 | 173100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20230712 | 173000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20230712 | 172900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20230712 | 172800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20230712 | 172700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20230712 | 172600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20230712 | 172500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20230712 | 172400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20230712 | 172300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20230712 | 172200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20230712 | 172100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20230712 | 172000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20230712 | 171900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20230712 | 171800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20230712 | 171700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 74516 |
| 123 | 20230712 | 171600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20230712 | 171500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20230712 | 171400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20230712 | 171300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20230712 | 171200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20230712 | 171100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20230712 | 171000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20230712 | 170900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20230712 | 170800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20230712 | 170700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20230712 | 170600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20230712 | 170500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20230712 | 170400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20230712 | 170300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20230712 | 170200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20230712 | 170100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20230712 | 170000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20230712 | 165900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20230712 | 165800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20230712 | 165700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20230712 | 165600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20230712 | 165500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20230712 | 165400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20230712 | 165300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20230712 | 165200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20230712 | 165100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20230712 | 165000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20230712 | 164900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20230712 | 164800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20230712 | 164700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 74516 |
| 153 | 20230712 | 164600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20230712 | 164500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20230712 | 164400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20230712 | 164300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20230712 | 164200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20230712 | 164100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20230712 | 164000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20230712 | 163900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20230712 | 163800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20230712 | 163700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20230712 | 163600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20230712 | 163500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20230712 | 163400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20230712 | 163300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20230712 | 163200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20230712 | 163100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20230712 | 163000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20230712 | 162900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20230712 | 162800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20230712 | 162700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20230712 | 162600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20230712 | 162500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20230712 | 162400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20230712 | 162300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20230712 | 162200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20230712 | 162100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20230712 | 162000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20230712 | 161900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20230712 | 161800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20230712 | 161700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 74516 |
| 183 | 20230712 | 161600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20230712 | 161500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20230712 | 161400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20230712 | 161300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20230712 | 161200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20230712 | 161100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20230712 | 161000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20230712 | 160900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20230712 | 160800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20230712 | 160700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20230712 | 160600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20230712 | 160500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20230712 | 160400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20230712 | 160300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20230712 | 160200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20230712 | 160100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20230712 | 160000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20230712 | 155900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20230712 | 155800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20230712 | 155700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20230712 | 155600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20230712 | 155500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20230712 | 155400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20230712 | 155300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20230712 | 155200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20230712 | 155100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20230712 | 155000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20230712 | 154900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20230712 | 154800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20230712 | 154700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 74516 |
| 213 | 20230712 | 154600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20230712 | 154500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20230712 | 154400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20230712 | 154300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20230712 | 154200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20230712 | 154100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20230712 | 154000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20230712 | 153900 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20230712 | 153800 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20230712 | 153700 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20230712 | 153600 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20230712 | 153500 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20230712 | 153400 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20230712 | 153300 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20230712 | 153200 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20230712 | 153100 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20230712 | 153000 | 67175318030 | 6370 | 6370 | 6370 | 6370 | 74516 |
| 230 | 20230712 | 152900 | 66700651110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20230712 | 152800 | 66700651110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20230712 | 152700 | 66700651110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20230712 | 152600 | 66700651110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20230712 | 152500 | 66700651110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20230712 | 152400 | 66700651110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20230712 | 152300 | 66700651110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20230712 | 152200 | 66700651110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20230712 | 152100 | 66700651110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20230712 | 152000 | 66700651110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20230712 | 151900 | 66700651110 | 6360 | 6360 | 6370 | 6340 | 22362 |
| 241 | 20230712 | 151800 | 66558529370 | 6360 | 6350 | 6370 | 6350 | 9906 |
| 242 | 20230712 | 151700 | 66495592330 | 6350 | 6330 | 6360 | 6330 | 17619 |
| 243 | 20230712 | 151600 | 66383835090 | 6330 | 6320 | 6340 | 6320 | 10725 |
| 244 | 20230712 | 151500 | 66315937890 | 6320 | 6350 | 6350 | 6310 | 27304 |
| 245 | 20230712 | 151400 | 66143322910 | 6340 | 6360 | 6370 | 6340 | 9855 |
| 246 | 20230712 | 151300 | 66080732890 | 6360 | 6360 | 6360 | 6350 | 4073 |
| 247 | 20230712 | 151200 | 66054836130 | 6350 | 6360 | 6360 | 6350 | 6379 |
| 248 | 20230712 | 151100 | 66014312800 | 6360 | 6370 | 6370 | 6360 | 3939 |
| 249 | 20230712 | 151000 | 65989249060 | 6370 | 6370 | 6370 | 6360 | 5383 |
| 250 | 20230712 | 150900 | 65955008660 | 6370 | 6370 | 6380 | 6360 | 6498 |
| 251 | 20230712 | 150800 | 65913640830 | 6370 | 6360 | 6380 | 6340 | 4661 |
| 252 | 20230712 | 150700 | 65884006360 | 6360 | 6350 | 6380 | 6340 | 6893 |
| 253 | 20230712 | 150600 | 65840234370 | 6350 | 6380 | 6380 | 6350 | 13611 |
| 254 | 20230712 | 150500 | 65753621770 | 6380 | 6380 | 6380 | 6380 | 2074 |
| 255 | 20230712 | 150400 | 65740389650 | 6380 | 6420 | 6420 | 6370 | 8821 |
| 256 | 20230712 | 150300 | 65684076240 | 6390 | 6420 | 6430 | 6390 | 29855 |
| 257 | 20230712 | 150200 | 65492829210 | 6420 | 6420 | 6430 | 6410 | 5756 |
| 258 | 20230712 | 150100 | 65455897350 | 6420 | 6410 | 6430 | 6400 | 2783 |
| 259 | 20230712 | 150000 | 65438061710 | 6410 | 6420 | 6430 | 6400 | 5542 |
| 260 | 20230712 | 145900 | 65402514700 | 6420 | 6430 | 6430 | 6420 | 2661 |
| 261 | 20230712 | 145800 | 65385426560 | 6430 | 6440 | 6440 | 6420 | 2411 |
| 262 | 20230712 | 145700 | 65369915260 | 6430 | 6440 | 6450 | 6410 | 8432 |
| 263 | 20230712 | 145600 | 65315586780 | 6450 | 6430 | 6450 | 6430 | 14030 |
| 264 | 20230712 | 145500 | 65225205400 | 6420 | 6420 | 6430 | 6410 | 4187 |
| 265 | 20230712 | 145400 | 65198351270 | 6420 | 6410 | 6430 | 6410 | 1790 |
| 266 | 20230712 | 145300 | 65186863340 | 6410 | 6400 | 6410 | 6400 | 2656 |
| 267 | 20230712 | 145200 | 65169853930 | 6400 | 6400 | 6410 | 6400 | 2599 |
| 268 | 20230712 | 145100 | 65153210380 | 6400 | 6420 | 6430 | 6400 | 5459 |
| 269 | 20230712 | 145000 | 65118190240 | 6420 | 6430 | 6430 | 6420 | 417 |
| 270 | 20230712 | 144900 | 65115513050 | 6420 | 6420 | 6430 | 6420 | 1210 |
| 271 | 20230712 | 144800 | 65107744670 | 6420 | 6410 | 6430 | 6410 | 8452 |
| 272 | 20230712 | 144700 | 65053556270 | 6420 | 6420 | 6420 | 6420 | 1117 |
| 273 | 20230712 | 144600 | 65046385130 | 6420 | 6420 | 6420 | 6410 | 282 |
| 274 | 20230712 | 144500 | 65044575950 | 6420 | 6420 | 6420 | 6410 | 3448 |
| 275 | 20230712 | 144400 | 65022468160 | 6410 | 6420 | 6430 | 6410 | 1039 |
| 276 | 20230712 | 144300 | 65015799730 | 6430 | 6420 | 6430 | 6420 | 1973 |
| 277 | 20230712 | 144200 | 65003125770 | 6420 | 6420 | 6420 | 6410 | 2765 |
| 278 | 20230712 | 144100 | 64985393920 | 6420 | 6450 | 6450 | 6420 | 5088 |
| 279 | 20230712 | 144000 | 64952681380 | 6440 | 6440 | 6450 | 6440 | 1308 |
| 280 | 20230712 | 143900 | 64944254600 | 6440 | 6460 | 6460 | 6440 | 4162 |
| 281 | 20230712 | 143800 | 64917409310 | 6460 | 6460 | 6460 | 6450 | 293 |
| 282 | 20230712 | 143700 | 64915516780 | 6460 | 6450 | 6470 | 6450 | 8721 |
| 283 | 20230712 | 143600 | 64859216910 | 6450 | 6440 | 6450 | 6430 | 2883 |
| 284 | 20230712 | 143500 | 64840647840 | 6440 | 6440 | 6440 | 6430 | 1155 |
| 285 | 20230712 | 143400 | 64833215480 | 6440 | 6420 | 6440 | 6410 | 7136 |
| 286 | 20230712 | 143300 | 64787369060 | 6420 | 6410 | 6420 | 6400 | 2877 |
| 287 | 20230712 | 143200 | 64768913010 | 6410 | 6400 | 6420 | 6390 | 3113 |
| 288 | 20230712 | 143100 | 64748990300 | 6420 | 6400 | 6420 | 6390 | 1014 |
| 289 | 20230712 | 143000 | 64742504760 | 6370 | 6400 | 6410 | 6370 | 13463 |
| 290 | 20230712 | 142900 | 64656472230 | 6400 | 6400 | 6420 | 6390 | 2582 |
| 291 | 20230712 | 142800 | 64639933040 | 6390 | 6410 | 6410 | 6390 | 3148 |
| 292 | 20230712 | 142700 | 64619789190 | 6390 | 6410 | 6410 | 6390 | 9337 |
| 293 | 20230712 | 142600 | 64560103340 | 6410 | 6410 | 6410 | 6410 | 2402 |
| 294 | 20230712 | 142500 | 64544706520 | 6410 | 6420 | 6430 | 6410 | 3291 |
| 295 | 20230712 | 142400 | 64523588870 | 6420 | 6410 | 6420 | 6410 | 1524 |
| 296 | 20230712 | 142300 | 64513807380 | 6410 | 6400 | 6420 | 6400 | 3169 |
| 297 | 20230712 | 142200 | 64493506310 | 6410 | 6400 | 6410 | 6390 | 968 |
| 298 | 20230712 | 142100 | 64487315550 | 6410 | 6420 | 6420 | 6390 | 4552 |
| 299 | 20230712 | 142000 | 64458149330 | 6420 | 6420 | 6430 | 6410 | 1759 |
| 300 | 20230712 | 141900 | 64446856480 | 6420 | 6430 | 6430 | 6410 | 3874 |
| 301 | 20230712 | 141800 | 64421980280 | 6430 | 6390 | 6440 | 6390 | 10637 |
| 302 | 20230712 | 141700 | 64353766570 | 6390 | 6390 | 6390 | 6390 | 1921 |
| 303 | 20230712 | 141600 | 64341491380 | 6390 | 6400 | 6400 | 6390 | 2579 |
| 304 | 20230712 | 141500 | 64325011500 | 6400 | 6410 | 6410 | 6390 | 2643 |
| 305 | 20230712 | 141400 | 64308096820 | 6400 | 6410 | 6420 | 6400 | 1804 |
| 306 | 20230712 | 141300 | 64296544870 | 6410 | 6420 | 6420 | 6380 | 5173 |
| 307 | 20230712 | 141200 | 64263411630 | 6420 | 6390 | 6430 | 6360 | 8073 |
| 308 | 20230712 | 141100 | 64211760670 | 6360 | 6370 | 6380 | 6360 | 5316 |
| 309 | 20230712 | 141000 | 64177926620 | 6360 | 6380 | 6380 | 6360 | 5593 |
| 310 | 20230712 | 140900 | 64142268230 | 6380 | 6370 | 6380 | 6360 | 1725 |
| 311 | 20230712 | 140800 | 64131281680 | 6370 | 6360 | 6370 | 6350 | 1554 |
| 312 | 20230712 | 140700 | 64121400430 | 6350 | 6370 | 6380 | 6340 | 26782 |
| 313 | 20230712 | 140600 | 63951213210 | 6380 | 6380 | 6390 | 6370 | 5499 |
| 314 | 20230712 | 140500 | 63916144670 | 6380 | 6390 | 6400 | 6380 | 3972 |
| 315 | 20230712 | 140400 | 63890778770 | 6390 | 6390 | 6400 | 6380 | 5932 |
| 316 | 20230712 | 140300 | 63852903540 | 6390 | 6390 | 6400 | 6390 | 1898 |
| 317 | 20230712 | 140200 | 63840775090 | 6400 | 6390 | 6400 | 6390 | 386 |
| 318 | 20230712 | 140100 | 63838307750 | 6380 | 6400 | 6400 | 6370 | 11868 |
| 319 | 20230712 | 140000 | 63762531100 | 6400 | 6430 | 6430 | 6400 | 3978 |
| 320 | 20230712 | 135900 | 63737028490 | 6420 | 6450 | 6450 | 6420 | 19454 |
| 321 | 20230712 | 135800 | 63611785870 | 6450 | 6450 | 6460 | 6440 | 5660 |
| 322 | 20230712 | 135700 | 63575304320 | 6450 | 6450 | 6460 | 6450 | 6822 |
| 323 | 20230712 | 135600 | 63531272320 | 6450 | 6450 | 6450 | 6440 | 5130 |
| 324 | 20230712 | 135500 | 63498191950 | 6450 | 6440 | 6450 | 6430 | 6189 |
| 325 | 20230712 | 135400 | 63458310640 | 6420 | 6400 | 6430 | 6400 | 16317 |
| 326 | 20230712 | 135300 | 63353485760 | 6400 | 6400 | 6400 | 6390 | 3063 |
| 327 | 20230712 | 135200 | 63333883390 | 6400 | 6400 | 6400 | 6380 | 4522 |
| 328 | 20230712 | 135100 | 63304990750 | 6400 | 6390 | 6400 | 6390 | 2139 |
| 329 | 20230712 | 135000 | 63291313770 | 6390 | 6400 | 6400 | 6390 | 5393 |
| 330 | 20230712 | 134900 | 63256847770 | 6390 | 6390 | 6390 | 6380 | 5062 |
| 331 | 20230712 | 134800 | 63224502090 | 6390 | 6370 | 6400 | 6360 | 5756 |
| 332 | 20230712 | 134700 | 63187735580 | 6370 | 6370 | 6370 | 6360 | 2822 |
| 333 | 20230712 | 134600 | 63169777740 | 6370 | 6370 | 6370 | 6350 | 4116 |
| 334 | 20230712 | 134500 | 63143585770 | 6370 | 6370 | 6370 | 6360 | 1034 |
| 335 | 20230712 | 134400 | 63137002700 | 6360 | 6350 | 6370 | 6350 | 4659 |
| 336 | 20230712 | 134300 | 63107373990 | 6360 | 6370 | 6380 | 6360 | 5955 |
| 337 | 20230712 | 134200 | 63069471180 | 6370 | 6350 | 6380 | 6350 | 5295 |
| 338 | 20230712 | 134100 | 63035789580 | 6350 | 6350 | 6360 | 6340 | 4253 |
| 339 | 20230712 | 134000 | 63008757340 | 6350 | 6330 | 6350 | 6330 | 3944 |
| 340 | 20230712 | 133900 | 62983740470 | 6340 | 6310 | 6340 | 6310 | 18564 |
| 341 | 20230712 | 133800 | 62866350460 | 6310 | 6330 | 6330 | 6300 | 17165 |
| 342 | 20230712 | 133700 | 62758067100 | 6330 | 6350 | 6350 | 6320 | 9600 |
| 343 | 20230712 | 133600 | 62697195100 | 6350 | 6350 | 6380 | 6310 | 8877 |
| 344 | 20230712 | 133500 | 62640878240 | 6350 | 6320 | 6350 | 6310 | 49264 |
| 345 | 20230712 | 133400 | 62329473820 | 6340 | 6370 | 6390 | 6330 | 22947 |
| 346 | 20230712 | 133300 | 62183737110 | 6370 | 6380 | 6380 | 6370 | 2263 |
| 347 | 20230712 | 133200 | 62169301170 | 6380 | 6380 | 6390 | 6380 | 2744 |
| 348 | 20230712 | 133100 | 62151793400 | 6380 | 6380 | 6390 | 6370 | 7587 |
| 349 | 20230712 | 133000 | 62103392100 | 6380 | 6370 | 6380 | 6360 | 2829 |
| 350 | 20230712 | 132900 | 62085376080 | 6360 | 6360 | 6370 | 6360 | 4710 |
| 351 | 20230712 | 132800 | 62055383180 | 6360 | 6360 | 6380 | 6360 | 2029 |
| 352 | 20230712 | 132700 | 62042478500 | 6360 | 6360 | 6360 | 6330 | 5446 |
| 353 | 20230712 | 132600 | 62007918020 | 6360 | 6360 | 6370 | 6350 | 5944 |
| 354 | 20230712 | 132500 | 61970110130 | 6360 | 6350 | 6360 | 6320 | 8721 |
| 355 | 20230712 | 132400 | 61914862330 | 6350 | 6340 | 6350 | 6320 | 23148 |
| 356 | 20230712 | 132300 | 61768433340 | 6340 | 6340 | 6350 | 6340 | 4158 |
| 357 | 20230712 | 132200 | 61742067610 | 6350 | 6360 | 6370 | 6340 | 14177 |
| 358 | 20230712 | 132100 | 61652035240 | 6370 | 6370 | 6390 | 6350 | 13449 |
| 359 | 20230712 | 132000 | 61566355030 | 6380 | 6370 | 6390 | 6370 | 4789 |
| 360 | 20230712 | 131900 | 61535821800 | 6380 | 6390 | 6410 | 6360 | 14446 |
| 361 | 20230712 | 131800 | 61443587960 | 6390 | 6350 | 6390 | 6340 | 14171 |
| 362 | 20230712 | 131700 | 61353298610 | 6340 | 6350 | 6360 | 6340 | 20840 |
| 363 | 20230712 | 131600 | 61220997170 | 6350 | 6330 | 6350 | 6320 | 16017 |
| 364 | 20230712 | 131500 | 61119522550 | 6330 | 6410 | 6420 | 6310 | 66766 |
| 365 | 20230712 | 131400 | 60695605300 | 6410 | 6450 | 6460 | 6410 | 12589 |
| 366 | 20230712 | 131300 | 60614578750 | 6460 | 6440 | 6470 | 6440 | 10379 |
| 367 | 20230712 | 131200 | 60547644220 | 6440 | 6400 | 6450 | 6390 | 12420 |
| 368 | 20230712 | 131100 | 60467805150 | 6390 | 6420 | 6430 | 6390 | 40627 |
| 369 | 20230712 | 131000 | 60207499970 | 6420 | 6430 | 6440 | 6420 | 9126 |
| 370 | 20230712 | 130900 | 60148849740 | 6430 | 6460 | 6470 | 6420 | 48277 |
| 371 | 20230712 | 130800 | 59837983660 | 6460 | 6510 | 6510 | 6460 | 42374 |
| 372 | 20230712 | 130700 | 59563041730 | 6510 | 6510 | 6510 | 6500 | 6015 |
| 373 | 20230712 | 130600 | 59523937150 | 6500 | 6510 | 6510 | 6500 | 7177 |
| 374 | 20230712 | 130500 | 59477252590 | 6510 | 6500 | 6510 | 6500 | 5786 |
| 375 | 20230712 | 130400 | 59439627330 | 6510 | 6510 | 6520 | 6500 | 8410 |
| 376 | 20230712 | 130300 | 59384907030 | 6510 | 6520 | 6530 | 6510 | 9403 |
| 377 | 20230712 | 130200 | 59323645380 | 6520 | 6530 | 6530 | 6520 | 3247 |
| 378 | 20230712 | 130100 | 59302450750 | 6540 | 6520 | 6540 | 6510 | 7235 |
| 379 | 20230712 | 130000 | 59255296610 | 6520 | 6520 | 6540 | 6500 | 16704 |
| 380 | 20230712 | 125900 | 59146466360 | 6520 | 6530 | 6540 | 6520 | 6167 |
| 381 | 20230712 | 125800 | 59106219500 | 6530 | 6550 | 6550 | 6530 | 19962 |
| 382 | 20230712 | 125700 | 58975745540 | 6550 | 6550 | 6550 | 6540 | 4670 |
| 383 | 20230712 | 125600 | 58945198770 | 6550 | 6550 | 6560 | 6540 | 1351 |
| 384 | 20230712 | 125500 | 58936356340 | 6540 | 6560 | 6560 | 6540 | 9379 |
| 385 | 20230712 | 125400 | 58874916400 | 6550 | 6550 | 6560 | 6550 | 5468 |
| 386 | 20230712 | 125300 | 58839083570 | 6550 | 6560 | 6560 | 6550 | 969 |
| 387 | 20230712 | 125200 | 58832728180 | 6570 | 6580 | 6580 | 6550 | 6123 |
| 388 | 20230712 | 125100 | 58792586530 | 6580 | 6570 | 6580 | 6560 | 3053 |
| 389 | 20230712 | 125000 | 58772520910 | 6570 | 6560 | 6570 | 6560 | 1406 |
| 390 | 20230712 | 124900 | 58763294770 | 6550 | 6570 | 6580 | 6550 | 22780 |
| 391 | 20230712 | 124800 | 58613916340 | 6570 | 6580 | 6580 | 6570 | 8134 |
| 392 | 20230712 | 124700 | 58560475130 | 6580 | 6580 | 6580 | 6570 | 6342 |
| 393 | 20230712 | 124600 | 58518777970 | 6580 | 6580 | 6590 | 6580 | 1766 |
| 394 | 20230712 | 124500 | 58507157390 | 6580 | 6590 | 6590 | 6580 | 2902 |
| 395 | 20230712 | 124400 | 58488061810 | 6580 | 6580 | 6590 | 6580 | 3773 |
| 396 | 20230712 | 124300 | 58463235370 | 6580 | 6580 | 6590 | 6580 | 2330 |
| 397 | 20230712 | 124200 | 58447892870 | 6590 | 6590 | 6600 | 6580 | 5541 |
| 398 | 20230712 | 124100 | 58411398160 | 6590 | 6590 | 6600 | 6590 | 1918 |
| 399 | 20230712 | 124000 | 58398756650 | 6590 | 6600 | 6600 | 6590 | 1432 |
| 400 | 20230712 | 123900 | 58389310720 | 6600 | 6590 | 6600 | 6580 | 1457 |
| 401 | 20230712 | 123800 | 58379705750 | 6580 | 6590 | 6590 | 6580 | 3184 |
| 402 | 20230712 | 123700 | 58358753900 | 6580 | 6590 | 6590 | 6580 | 4908 |
| 403 | 20230712 | 123600 | 58326452770 | 6580 | 6590 | 6590 | 6580 | 5331 |
| 404 | 20230712 | 123500 | 58291360780 | 6590 | 6590 | 6590 | 6580 | 5953 |
| 405 | 20230712 | 123400 | 58252165460 | 6590 | 6590 | 6600 | 6580 | 6880 |
| 406 | 20230712 | 123300 | 58206852800 | 6590 | 6600 | 6600 | 6590 | 1994 |
| 407 | 20230712 | 123200 | 58193697410 | 6600 | 6600 | 6610 | 6590 | 3507 |
| 408 | 20230712 | 123100 | 58170564550 | 6600 | 6610 | 6610 | 6600 | 18034 |
| 409 | 20230712 | 123000 | 58051464660 | 6620 | 6620 | 6630 | 6610 | 4678 |
| 410 | 20230712 | 122900 | 58020540790 | 6610 | 6630 | 6630 | 6610 | 3185 |
| 411 | 20230712 | 122800 | 57999459000 | 6630 | 6640 | 6640 | 6620 | 5490 |
| 412 | 20230712 | 122700 | 57963061570 | 6640 | 6660 | 6660 | 6640 | 7490 |
| 413 | 20230712 | 122600 | 57913257890 | 6660 | 6650 | 6660 | 6650 | 2012 |
| 414 | 20230712 | 122500 | 57899870610 | 6650 | 6650 | 6660 | 6650 | 2728 |
| 415 | 20230712 | 122400 | 57881707070 | 6650 | 6670 | 6670 | 6650 | 5703 |
| 416 | 20230712 | 122300 | 57843701020 | 6670 | 6650 | 6670 | 6650 | 6665 |
| 417 | 20230712 | 122200 | 57799308910 | 6650 | 6630 | 6660 | 6630 | 5523 |
| 418 | 20230712 | 122100 | 57762551060 | 6640 | 6620 | 6640 | 6610 | 3562 |
| 419 | 20230712 | 122000 | 57738971560 | 6610 | 6620 | 6620 | 6610 | 826 |
| 420 | 20230712 | 121900 | 57733504290 | 6610 | 6620 | 6640 | 6610 | 2033 |
| 421 | 20230712 | 121800 | 57720029970 | 6620 | 6620 | 6630 | 6600 | 6058 |
| 422 | 20230712 | 121700 | 57679928510 | 6610 | 6600 | 6620 | 6600 | 463 |
| 423 | 20230712 | 121600 | 57676864870 | 6600 | 6610 | 6610 | 6600 | 7130 |
| 424 | 20230712 | 121500 | 57629800700 | 6610 | 6610 | 6620 | 6610 | 6769 |
| 425 | 20230712 | 121400 | 57585057110 | 6620 | 6630 | 6630 | 6620 | 2293 |
| 426 | 20230712 | 121300 | 57569876650 | 6620 | 6640 | 6640 | 6620 | 1516 |
| 427 | 20230712 | 121200 | 57559824350 | 6630 | 6630 | 6640 | 6620 | 2271 |
| 428 | 20230712 | 121100 | 57544751780 | 6630 | 6620 | 6640 | 6610 | 5008 |
| 429 | 20230712 | 121000 | 57511636130 | 6620 | 6630 | 6630 | 6620 | 7055 |
| 430 | 20230712 | 120900 | 57464906110 | 6630 | 6630 | 6640 | 6630 | 1593 |
| 431 | 20230712 | 120800 | 57454343020 | 6630 | 6620 | 6640 | 6620 | 925 |
| 432 | 20230712 | 120700 | 57448212500 | 6620 | 6640 | 6640 | 6620 | 8852 |
| 433 | 20230712 | 120600 | 57389575730 | 6630 | 6630 | 6640 | 6630 | 718 |
| 434 | 20230712 | 120500 | 57384812400 | 6630 | 6640 | 6640 | 6630 | 3251 |
| 435 | 20230712 | 120400 | 57363253690 | 6640 | 6650 | 6650 | 6640 | 607 |
| 436 | 20230712 | 120300 | 57359220170 | 6630 | 6630 | 6660 | 6630 | 5425 |
| 437 | 20230712 | 120200 | 57323204830 | 6640 | 6630 | 6640 | 6630 | 108 |
| 438 | 20230712 | 120100 | 57322488720 | 6640 | 6620 | 6640 | 6610 | 3630 |
| 439 | 20230712 | 120000 | 57298461130 | 6620 | 6620 | 6630 | 6610 | 2702 |
| 440 | 20230712 | 115900 | 57280560560 | 6630 | 6630 | 6630 | 6630 | 483 |
| 441 | 20230712 | 115800 | 57277358270 | 6640 | 6620 | 6650 | 6620 | 248 |
| 442 | 20230712 | 115700 | 57275712350 | 6620 | 6610 | 6660 | 6610 | 6163 |
| 443 | 20230712 | 115600 | 57234936910 | 6610 | 6630 | 6630 | 6610 | 5445 |
| 444 | 20230712 | 115500 | 57198904930 | 6630 | 6630 | 6630 | 6620 | 4753 |
| 445 | 20230712 | 115400 | 57167410500 | 6630 | 6630 | 6640 | 6630 | 2184 |
| 446 | 20230712 | 115300 | 57152925770 | 6640 | 6640 | 6640 | 6630 | 1626 |
| 447 | 20230712 | 115200 | 57142136130 | 6640 | 6650 | 6650 | 6640 | 2411 |
| 448 | 20230712 | 115100 | 57126122770 | 6650 | 6640 | 6650 | 6640 | 1829 |
| 449 | 20230712 | 115000 | 57113969730 | 6640 | 6670 | 6680 | 6640 | 15686 |
| 450 | 20230712 | 114900 | 57009553710 | 6680 | 6670 | 6680 | 6670 | 1521 |
| 451 | 20230712 | 114800 | 56999402980 | 6670 | 6670 | 6670 | 6660 | 6465 |
| 452 | 20230712 | 114700 | 56956318940 | 6660 | 6670 | 6680 | 6660 | 6056 |
| 453 | 20230712 | 114600 | 56915956540 | 6670 | 6660 | 6680 | 6660 | 7854 |
| 454 | 20230712 | 114500 | 56863537820 | 6660 | 6670 | 6670 | 6650 | 10451 |
| 455 | 20230712 | 114400 | 56793914690 | 6670 | 6690 | 6690 | 6670 | 9721 |
| 456 | 20230712 | 114300 | 56728939940 | 6690 | 6660 | 6690 | 6640 | 19255 |
| 457 | 20230712 | 114200 | 56600388110 | 6650 | 6640 | 6660 | 6620 | 6302 |
| 458 | 20230712 | 114100 | 56558557810 | 6640 | 6630 | 6640 | 6620 | 2413 |
| 459 | 20230712 | 114000 | 56542560160 | 6630 | 6630 | 6640 | 6620 | 6042 |
| 460 | 20230712 | 113900 | 56502504740 | 6630 | 6630 | 6640 | 6630 | 3013 |
| 461 | 20230712 | 113800 | 56482528230 | 6630 | 6630 | 6640 | 6620 | 2245 |
| 462 | 20230712 | 113700 | 56467643450 | 6620 | 6620 | 6640 | 6620 | 3751 |
| 463 | 20230712 | 113600 | 56442785680 | 6620 | 6640 | 6640 | 6620 | 8213 |
| 464 | 20230712 | 113500 | 56388367580 | 6640 | 6630 | 6640 | 6630 | 2198 |
| 465 | 20230712 | 113400 | 56373782620 | 6640 | 6630 | 6640 | 6630 | 204 |
| 466 | 20230712 | 113300 | 56372429540 | 6630 | 6630 | 6640 | 6630 | 3966 |
| 467 | 20230712 | 113200 | 56346130410 | 6640 | 6630 | 6640 | 6630 | 3209 |
| 468 | 20230712 | 113100 | 56324852310 | 6630 | 6630 | 6640 | 6630 | 5045 |
| 469 | 20230712 | 113000 | 56291401890 | 6630 | 6640 | 6650 | 6630 | 4203 |
| 470 | 20230712 | 112900 | 56263497670 | 6640 | 6650 | 6660 | 6640 | 1725 |
| 471 | 20230712 | 112800 | 56252031860 | 6660 | 6650 | 6660 | 6640 | 4433 |
| 472 | 20230712 | 112700 | 56222550390 | 6660 | 6660 | 6670 | 6640 | 13897 |
| 473 | 20230712 | 112600 | 56130076460 | 6670 | 6660 | 6680 | 6660 | 4645 |
| 474 | 20230712 | 112500 | 56099126160 | 6670 | 6690 | 6700 | 6670 | 25240 |
| 475 | 20230712 | 112400 | 55930479860 | 6690 | 6700 | 6700 | 6670 | 18022 |
| 476 | 20230712 | 112300 | 55809997030 | 6690 | 6680 | 6710 | 6680 | 54487 |
| 477 | 20230712 | 112200 | 55445177190 | 6690 | 6640 | 6690 | 6630 | 35663 |
| 478 | 20230712 | 112100 | 55207651750 | 6630 | 6610 | 6640 | 6610 | 12784 |
| 479 | 20230712 | 112000 | 55122845840 | 6620 | 6610 | 6620 | 6600 | 4904 |
| 480 | 20230712 | 111900 | 55090424230 | 6600 | 6600 | 6610 | 6600 | 1181 |
| 481 | 20230712 | 111800 | 55082618920 | 6610 | 6590 | 6610 | 6590 | 15677 |
| 482 | 20230712 | 111700 | 54979261120 | 6590 | 6590 | 6600 | 6590 | 730 |
| 483 | 20230712 | 111600 | 54974448990 | 6590 | 6580 | 6590 | 6580 | 4519 |
| 484 | 20230712 | 111500 | 54944687270 | 6590 | 6580 | 6590 | 6580 | 2382 |
| 485 | 20230712 | 111400 | 54929007490 | 6580 | 6570 | 6590 | 6560 | 3970 |
| 486 | 20230712 | 111300 | 54902886790 | 6570 | 6560 | 6580 | 6560 | 7383 |
| 487 | 20230712 | 111200 | 54854433460 | 6560 | 6570 | 6580 | 6560 | 3686 |
| 488 | 20230712 | 111100 | 54830219580 | 6580 | 6570 | 6580 | 6570 | 2614 |
| 489 | 20230712 | 111000 | 54813039700 | 6570 | 6580 | 6590 | 6570 | 2904 |
| 490 | 20230712 | 110900 | 54793948790 | 6590 | 6590 | 6590 | 6580 | 5318 |
| 491 | 20230712 | 110800 | 54758953920 | 6580 | 6620 | 6620 | 6580 | 11231 |
| 492 | 20230712 | 110700 | 54684804580 | 6620 | 6620 | 6630 | 6610 | 4035 |
| 493 | 20230712 | 110600 | 54658081660 | 6630 | 6630 | 6630 | 6620 | 1568 |
| 494 | 20230712 | 110500 | 54647697070 | 6630 | 6630 | 6640 | 6620 | 3812 |
| 495 | 20230712 | 110400 | 54622414780 | 6640 | 6610 | 6650 | 6610 | 10241 |
| 496 | 20230712 | 110300 | 54554413690 | 6630 | 6640 | 6640 | 6620 | 3618 |
| 497 | 20230712 | 110200 | 54530442360 | 6640 | 6640 | 6640 | 6620 | 3734 |
| 498 | 20230712 | 110100 | 54505680300 | 6640 | 6630 | 6640 | 6620 | 4736 |
| 499 | 20230712 | 110000 | 54474262210 | 6630 | 6630 | 6640 | 6620 | 8331 |
| 500 | 20230712 | 105900 | 54419005180 | 6630 | 6610 | 6630 | 6600 | 8050 |
| 501 | 20230712 | 105800 | 54365806430 | 6600 | 6610 | 6620 | 6600 | 13315 |
| 502 | 20230712 | 105700 | 54277819400 | 6620 | 6640 | 6640 | 6610 | 15785 |
| 503 | 20230712 | 105600 | 54173198340 | 6630 | 6600 | 6640 | 6580 | 15565 |
| 504 | 20230712 | 105500 | 54070269000 | 6590 | 6570 | 6600 | 6570 | 4126 |
| 505 | 20230712 | 105400 | 54043124590 | 6570 | 6600 | 6600 | 6560 | 11663 |
| 506 | 20230712 | 105300 | 53966419070 | 6600 | 6600 | 6600 | 6590 | 2088 |
| 507 | 20230712 | 105200 | 53952650910 | 6600 | 6590 | 6610 | 6590 | 9380 |
| 508 | 20230712 | 105100 | 53890774100 | 6590 | 6570 | 6590 | 6560 | 5312 |
| 509 | 20230712 | 105000 | 53855855750 | 6570 | 6580 | 6580 | 6560 | 938 |
| 510 | 20230712 | 104900 | 53849684150 | 6580 | 6560 | 6580 | 6550 | 5098 |
| 511 | 20230712 | 104800 | 53816230670 | 6560 | 6570 | 6570 | 6550 | 4957 |
| 512 | 20230712 | 104700 | 53783737260 | 6570 | 6570 | 6570 | 6550 | 1948 |
| 513 | 20230712 | 104600 | 53770960410 | 6570 | 6570 | 6570 | 6560 | 896 |
| 514 | 20230712 | 104500 | 53765080450 | 6570 | 6600 | 6600 | 6520 | 18971 |
| 515 | 20230712 | 104400 | 53640650910 | 6590 | 6580 | 6610 | 6570 | 10495 |
| 516 | 20230712 | 104300 | 53571469580 | 6580 | 6580 | 6600 | 6560 | 10769 |
| 517 | 20230712 | 104200 | 53500608980 | 6590 | 6570 | 6600 | 6570 | 9868 |
| 518 | 20230712 | 104100 | 53435647150 | 6570 | 6570 | 6580 | 6560 | 2821 |
| 519 | 20230712 | 104000 | 53417118930 | 6570 | 6570 | 6570 | 6560 | 3387 |
| 520 | 20230712 | 103900 | 53394891950 | 6560 | 6550 | 6570 | 6550 | 1915 |
| 521 | 20230712 | 103800 | 53382331770 | 6550 | 6540 | 6560 | 6540 | 3500 |
| 522 | 20230712 | 103700 | 53359427290 | 6550 | 6570 | 6570 | 6540 | 5228 |
| 523 | 20230712 | 103600 | 53325170120 | 6570 | 6550 | 6570 | 6550 | 12063 |
| 524 | 20230712 | 103500 | 53246037710 | 6560 | 6550 | 6560 | 6520 | 7443 |
| 525 | 20230712 | 103400 | 53197363860 | 6540 | 6530 | 6550 | 6510 | 8669 |
| 526 | 20230712 | 103300 | 53140813640 | 6520 | 6520 | 6530 | 6510 | 9677 |
| 527 | 20230712 | 103200 | 53077702340 | 6520 | 6520 | 6540 | 6520 | 8928 |
| 528 | 20230712 | 103100 | 53019456230 | 6530 | 6510 | 6530 | 6510 | 22974 |
| 529 | 20230712 | 103000 | 52869785400 | 6520 | 6570 | 6570 | 6500 | 98140 |
| 530 | 20230712 | 102900 | 52228626950 | 6560 | 6570 | 6580 | 6560 | 7036 |
| 531 | 20230712 | 102800 | 52182418100 | 6570 | 6570 | 6580 | 6560 | 3720 |
| 532 | 20230712 | 102700 | 52157991230 | 6550 | 6590 | 6590 | 6550 | 12141 |
| 533 | 20230712 | 102600 | 52078363720 | 6590 | 6590 | 6600 | 6560 | 6821 |
| 534 | 20230712 | 102500 | 52033506800 | 6600 | 6610 | 6610 | 6590 | 6114 |
| 535 | 20230712 | 102400 | 51993177780 | 6580 | 6550 | 6620 | 6550 | 31051 |
| 536 | 20230712 | 102300 | 51789013040 | 6560 | 6570 | 6570 | 6550 | 12590 |
| 537 | 20230712 | 102200 | 51706447190 | 6560 | 6590 | 6600 | 6560 | 18659 |
| 538 | 20230712 | 102100 | 51583793060 | 6590 | 6600 | 6630 | 6580 | 17104 |
| 539 | 20230712 | 102000 | 51470998780 | 6600 | 6610 | 6630 | 6600 | 9896 |
| 540 | 20230712 | 101900 | 51405572720 | 6610 | 6610 | 6630 | 6600 | 9076 |
| 541 | 20230712 | 101800 | 51345561130 | 6610 | 6640 | 6640 | 6610 | 18418 |
| 542 | 20230712 | 101700 | 51223442420 | 6640 | 6640 | 6650 | 6630 | 9888 |
| 543 | 20230712 | 101600 | 51157742010 | 6640 | 6650 | 6650 | 6620 | 9666 |
| 544 | 20230712 | 101500 | 51093619890 | 6650 | 6620 | 6660 | 6610 | 14128 |
| 545 | 20230712 | 101400 | 50999952310 | 6620 | 6600 | 6620 | 6590 | 14882 |
| 546 | 20230712 | 101300 | 50901587250 | 6600 | 6580 | 6600 | 6570 | 12999 |
| 547 | 20230712 | 101200 | 50816018950 | 6580 | 6580 | 6580 | 6560 | 8851 |
| 548 | 20230712 | 101100 | 50757895190 | 6580 | 6570 | 6580 | 6560 | 11268 |
| 549 | 20230712 | 101000 | 50683878860 | 6570 | 6570 | 6580 | 6560 | 13653 |
| 550 | 20230712 | 100900 | 50594136860 | 6570 | 6580 | 6580 | 6560 | 5080 |
| 551 | 20230712 | 100800 | 50560777930 | 6560 | 6570 | 6590 | 6560 | 35283 |
| 552 | 20230712 | 100700 | 50329123960 | 6570 | 6590 | 6590 | 6570 | 11957 |
| 553 | 20230712 | 100600 | 50250447700 | 6580 | 6560 | 6590 | 6550 | 19502 |
| 554 | 20230712 | 100500 | 50122304340 | 6550 | 6580 | 6590 | 6550 | 37527 |
| 555 | 20230712 | 100400 | 49875930310 | 6580 | 6580 | 6590 | 6570 | 8789 |
| 556 | 20230712 | 100300 | 49818086480 | 6590 | 6570 | 6590 | 6560 | 47851 |
| 557 | 20230712 | 100200 | 49503755760 | 6570 | 6600 | 6610 | 6570 | 33002 |
| 558 | 20230712 | 100100 | 49286244810 | 6610 | 6600 | 6620 | 6590 | 44289 |
| 559 | 20230712 | 100000 | 48993791760 | 6600 | 6630 | 6640 | 6600 | 66032 |
| 560 | 20230712 | 095900 | 48557112990 | 6630 | 6650 | 6660 | 6630 | 26161 |
| 561 | 20230712 | 095800 | 48383427630 | 6640 | 6660 | 6680 | 6640 | 23165 |
| 562 | 20230712 | 095700 | 48229166980 | 6660 | 6680 | 6680 | 6650 | 19533 |
| 563 | 20230712 | 095600 | 48099031110 | 6680 | 6700 | 6720 | 6680 | 18000 |
| 564 | 20230712 | 095500 | 47978560540 | 6720 | 6710 | 6730 | 6690 | 26787 |
| 565 | 20230712 | 095400 | 47798850090 | 6700 | 6720 | 6730 | 6700 | 18687 |
| 566 | 20230712 | 095300 | 47673414870 | 6720 | 6710 | 6740 | 6710 | 10483 |
| 567 | 20230712 | 095200 | 47602926040 | 6710 | 6730 | 6750 | 6710 | 24389 |
| 568 | 20230712 | 095100 | 47438775910 | 6740 | 6730 | 6750 | 6720 | 31065 |
| 569 | 20230712 | 095000 | 47229574120 | 6720 | 6690 | 6730 | 6680 | 17870 |
| 570 | 20230712 | 094900 | 47109659380 | 6690 | 6670 | 6720 | 6670 | 56819 |
| 571 | 20230712 | 094800 | 46729684740 | 6670 | 6620 | 6690 | 6620 | 36025 |
| 572 | 20230712 | 094700 | 46490084930 | 6620 | 6650 | 6660 | 6620 | 33236 |
| 573 | 20230712 | 094600 | 46269432080 | 6650 | 6670 | 6670 | 6630 | 35085 |
| 574 | 20230712 | 094500 | 46036276540 | 6670 | 6680 | 6680 | 6660 | 18670 |
| 575 | 20230712 | 094400 | 45911839580 | 6660 | 6700 | 6700 | 6650 | 31860 |
| 576 | 20230712 | 094300 | 45698972630 | 6700 | 6670 | 6700 | 6640 | 26524 |
| 577 | 20230712 | 094200 | 45522162610 | 6670 | 6710 | 6730 | 6630 | 72842 |
| 578 | 20230712 | 094100 | 45037061140 | 6730 | 6710 | 6770 | 6700 | 42764 |
| 579 | 20230712 | 094000 | 44749955330 | 6710 | 6750 | 6750 | 6710 | 35726 |
| 580 | 20230712 | 093900 | 44509746940 | 6750 | 6750 | 6790 | 6740 | 37992 |
| 581 | 20230712 | 093800 | 44252855360 | 6760 | 6730 | 6760 | 6710 | 24390 |
| 582 | 20230712 | 093700 | 44088508140 | 6740 | 6720 | 6740 | 6690 | 78513 |
| 583 | 20230712 | 093600 | 43561517850 | 6720 | 6730 | 6750 | 6710 | 47184 |
| 584 | 20230712 | 093500 | 43244299260 | 6730 | 6740 | 6760 | 6700 | 105823 |
| 585 | 20230712 | 093400 | 42532925640 | 6750 | 6810 | 6820 | 6740 | 69192 |
| 586 | 20230712 | 093300 | 42064153880 | 6800 | 6820 | 6850 | 6800 | 24145 |
| 587 | 20230712 | 093200 | 41899471660 | 6820 | 6820 | 6820 | 6790 | 43037 |
| 588 | 20230712 | 093100 | 41606833680 | 6820 | 6830 | 6850 | 6820 | 30524 |
| 589 | 20230712 | 093000 | 41398295050 | 6830 | 6870 | 6870 | 6820 | 32555 |
| 590 | 20230712 | 092900 | 41175318310 | 6830 | 6790 | 6900 | 6790 | 65650 |
| 591 | 20230712 | 092800 | 40725994030 | 6790 | 6900 | 6900 | 6780 | 111912 |
| 592 | 20230712 | 092700 | 39962562960 | 6890 | 6870 | 6920 | 6860 | 37271 |
| 593 | 20230712 | 092600 | 39705895490 | 6870 | 6940 | 6940 | 6850 | 122210 |
| 594 | 20230712 | 092500 | 38864570110 | 6940 | 6970 | 7000 | 6930 | 45503 |
| 595 | 20230712 | 092400 | 38548015280 | 6960 | 6960 | 7000 | 6950 | 51087 |
| 596 | 20230712 | 092300 | 38191602940 | 6950 | 6970 | 6970 | 6930 | 37994 |
| 597 | 20230712 | 092200 | 37927690860 | 6960 | 6910 | 6980 | 6910 | 45037 |
| 598 | 20230712 | 092100 | 37615463600 | 6920 | 7020 | 7030 | 6910 | 81084 |
| 599 | 20230712 | 092000 | 37050402480 | 7030 | 6990 | 7040 | 6990 | 58691 |
| 600 | 20230712 | 091900 | 36638823930 | 7000 | 6990 | 7010 | 6950 | 64636 |
| 601 | 20230712 | 091800 | 36187032090 | 6990 | 6940 | 7020 | 6930 | 94134 |
| 602 | 20230712 | 091700 | 35528156810 | 6930 | 7030 | 7060 | 6890 | 203520 |
| 603 | 20230712 | 091600 | 34112629500 | 7040 | 7080 | 7120 | 7000 | 187793 |
| 604 | 20230712 | 091500 | 32787789000 | 7080 | 7050 | 7120 | 7050 | 223133 |
| 605 | 20230712 | 091400 | 31206942160 | 7060 | 7030 | 7060 | 7000 | 133892 |
| 606 | 20230712 | 091300 | 30267092340 | 7030 | 7000 | 7130 | 7000 | 298788 |
| 607 | 20230712 | 091200 | 28155350880 | 7000 | 7050 | 7070 | 6990 | 145396 |
| 608 | 20230712 | 091100 | 27133348100 | 7070 | 6960 | 7080 | 6940 | 242051 |
| 609 | 20230712 | 091000 | 25432138450 | 6950 | 7010 | 7020 | 6860 | 217283 |
| 610 | 20230712 | 090900 | 23922479620 | 7010 | 7020 | 7070 | 6960 | 291430 |
| 611 | 20230712 | 090800 | 21876387750 | 7030 | 6970 | 7030 | 6930 | 300881 |
| 612 | 20230712 | 090700 | 19773926660 | 6980 | 6880 | 7020 | 6860 | 469574 |
| 613 | 20230712 | 090600 | 16501359430 | 6880 | 6790 | 6910 | 6780 | 160803 |
| 614 | 20230712 | 090500 | 15399439380 | 6790 | 6820 | 6820 | 6730 | 179264 |
| 615 | 20230712 | 090400 | 14184787050 | 6820 | 6840 | 6850 | 6810 | 77349 |
| 616 | 20230712 | 090300 | 13656738970 | 6840 | 6850 | 6870 | 6810 | 151983 |
| 617 | 20230712 | 090200 | 12615615400 | 6860 | 6900 | 6900 | 6790 | 304481 |
| 618 | 20230712 | 090100 | 10534817240 | 6910 | 6890 | 6930 | 6860 | 256005 |
| 619 | 20230712 | 090000 | 8771408370 | 6860 | 6920 | 7100 | 6860 | 1259924 |